6结果页面按市值排名的Re.al Ecosystem顶级加密货币

发现Re.al Ecosystem类代币的表现度量

Re.al Ecosystem (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
520	Forta FORT	$0.1693 ₿0.0000028	-0.13	$73.08M ₿987.97	$0.1774 ₿0.0000029	$0.1693 ₿0.0000028	$562.35K ₿11.38	$169.38M ₿2.9K	$73.08M ₿987.97
521	Aurora AURORA	$0.1559 ₿0.0000045	-7.51	$74.11M ₿2K	$0.1686 ₿0.0000049	$0.1527 ₿0.0000045	$6.06M ₿23.52	$155.8M ₿4.53K	$74.11M ₿2K
522	NodeAI GPU	$0.7365 ₿0.000029	7.33	$71.6M ₿2.7K	$0.7391 ₿0.000033	$0.6586 ₿0.000026	$410.59K ₿36.7	$73.43M ₿2.77K	$71.6M ₿2.7K
523	Autonolas OLAS	$1.72 ₿0.000056	0.44	$71.59M ₿2.46K	$1.75 ₿0.000057	$1.7 ₿0.000052	$1.2M ₿48.92	$928.95M ₿30.31K	$71.59M ₿2.46K
524	Medibloc MED	$0.007907 ₿0.00000024	4.58	$71.45M ₿1.99K	$0.007943 ₿0.00000025	$0.007484 ₿0.00000023	$843.08K ₿459.55	$77.74M ₿2.31K	$71.45M ₿1.99K
525	Drift Protocol DRIFT	$0.428	1.04	$70.69M	$0.4448	$0.4174	$15.88M	$428.02M	$70.69M
526	Gelato GEL	$0.2941 ₿0.0000073	2.22	$71.83M ₿1.76K	$0.2947 ₿0.0000076	$0.2858 ₿0.0000073	$64.31K ₿7.8	$123.84M ₿3.08K	$71.83M ₿1.76K
527	Verge XVG	$0.004289 ₿0.00000012	2.93	$70.95M ₿2.07K	$0.004317 ₿0.00000015	$0.00412 ₿0.00000012	$4.61M ₿1.91K	$71.09M ₿2.07K	$70.95M ₿2.07K
528	Tectum TET	$9.48 ₿0.00036	-0.62	$69.71M ₿2.71K	$9.7 ₿0.00036	$9.18 ₿0.00035	$844.28K ₿21.02	$94.78M ₿3.69K	$69.71M ₿2.71K
529	WazirX WRX	$0.1546 ₿0.0000045	6.03	$70.72M ₿1.91K	$0.1558 ₿0.0000045	$0.1429 ₿0.0000041	$1.4M ₿0.76	$154.9M ₿4.19K	$70.72M ₿1.91K
530	BENQI QI	$0.01507 ₿0.00000033	1.69	$70.48M ₿1.48K	$0.01528 ₿0.00000034	$0.01443 ₿0.00000033	$2.15M ₿42.87	$108.57M ₿2.38K	$70.48M ₿1.48K
531	Loom Network (NEW) LOOM	$0.05746 ₿0.0000014	2.82	$70.55M ₿1.82K	$0.05825 ₿0.0000015	$0.05482 ₿0.0000014	$4.37M ₿117.4	$74.92M ₿1.93K	$70.55M ₿1.82K
532	Radio Caca RACA	$0.0001906 ₿0.0000000045	4.21	$70.17M ₿1.63K	$0.0001925 ₿0.0000000047	$0.0001813 ₿0.0000000045	$4.89M ₿155.93	$81.95M ₿1.94K	$70.17M ₿1.63K
534	Hermez Network Token HEZ	$4.02 ₿0.000063	-6.87	$70.43M ₿1.08K	$4.46 ₿0.000063	$3.99 ₿0.000058	$54.09K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
535	Snek SNEK	$0.0009454 ₿0.000000016	-4.74	$69.75M ₿1.18K	$0.0009924 ₿0.000000017	$0.0008972 ₿0.000000015	$1.61M ₿18.49	$71.5M ₿1.22K	$69.75M ₿1.18K
536	Humans.ai HEART	$0.01258 ₿0.00000039	13.27	$70.03M ₿2.21K	$0.01269 ₿0.00000043	$0.01098 ₿0.00000038	$299.09K ₿8.91	$97.95M ₿3.09K	$70.03M ₿2.21K
537	Friend.tech FRIEND	$0.8559	2.47	$80.76M	$0.8655	$0.722	$782.57K	$80.76M	$80.76M
538	Access Protocol ACS	$0.001965 ₿0.000000046	1.94	$69.8M ₿1.6K	$0.00197 ₿0.000000047	$0.001926 ₿0.000000045	$1.49M ₿26.63	$172.46M ₿4.02K	$69.8M ₿1.6K
539	Mobox MBOX	$0.2472 ₿0.0000060	4.25	$68.85M ₿1.67K	$0.2477 ₿0.0000061	$0.2351 ₿0.0000059	$3.27M ₿151.62	$117.59M ₿2.36K	$68.85M ₿1.67K
541	SuperRare RARE	$0.09816 ₿0.0000024	3.70	$68.38M ₿1.66K	$0.09869 ₿0.0000026	$0.09386 ₿0.0000024	$3.16M ₿176.72	$98.16M ₿2.42K	$68.38M ₿1.66K
542	Euler EUL	$3.67 ₿0.000083	-7.13	$68.59M ₿1.57K	$3.95 ₿0.000085	$3.66 ₿0.000080	$333.42K ₿5.43	$99.78M ₿2.28K	$68.59M ₿1.57K
543	Binance USD BUSD	$0.9665 ₿0.000014	-1.13	$68.18M ₿1.04K	$0.9841 ₿0.000014	$0.9669 ₿0.000014	$344.45K ₿10.08	$68.18M ₿1.04K	$68.18M ₿1.04K
544	ArbDoge AI AIDOGE	$0.000000000358 ₿0.0000000000000083	12.73	$67.58M ₿1.56K	$0.000000000366 ₿0.0000000000000087	$0.000000000311 ₿0.0000000000000080	$11.39M ₿394.17	$67.58M ₿1.56K	$67.58M ₿1.56K
545	michi $MICHI	$0.1209	-16.57	$67.21M	$0.1464	$0.1196	$6.19M	$67.21M	$67.21M
546	Aavegotchi GHST	$1.32 ₿0.000036	4.68	$67.41M ₿1.88K	$1.32 ₿0.000039	$1.24 ₿0.000035	$2.17M ₿220.96	$69.51M ₿1.94K	$67.41M ₿1.88K
547	Wojak WOJAK	$0.0009631 ₿0.0000000061	0.20	$66.82M ₿427.74	$0.001027 ₿0.0000000063	$0.0008964 ₿0.0000000058	$6.01M ₿21.77	$66.82M ₿427.74	$66.82M ₿427.74
548	YES Money YES	$5.46 ₿0.000063	1.69	$67.53M ₿925.99	$5.6 ₿0.000064	$5.21 ₿0.000062	$2.18M ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
550	Bifrost BFC	$0.04785 ₿0.0000012	2.23	$66.86M ₿1.76K	$0.04856 ₿0.0000013	$0.04595 ₿0.0000012	$388.36K ₿38.72	$113.83M ₿2.99K	$66.86M ₿1.76K
551	Badger DAO BADGER	$3.27 ₿0.000084	2.16	$65.23M ₿1.7K	$3.3 ₿0.000091	$3.13 ₿0.000084	$4.77M ₿197.03	$68.73M ₿1.79K	$65.23M ₿1.7K
552	Hifi Finance HIFI	$0.4975 ₿0.000016	2.27	$64.58M ₿1.98K	$0.5056 ₿0.000018	$0.4782 ₿0.000016	$5.31M ₿384.77	$70.34M ₿2.31K	$64.58M ₿1.98K
553	ALEX Lab ALEX	$0.08677 ₿0.0000061	-23.17	$67.05M ₿4.38K	$0.1129 ₿0.0000063	$0.08677 ₿0.0000061	$862.32K ₿167.03	$86.78M ₿6.18K	$67.05M ₿4.38K
554	阿朵币 ARDR	$0.06537 ₿0.0000018	3.12	$65.4M ₿1.81K	$0.06583 ₿0.0000019	$0.06277 ₿0.0000017	$6.81M ₿142.69	$65.4M ₿1.81K	$65.4M ₿1.81K
555	Grok $GROK	$0.0102 ₿0.00000014	9.67	$64.61M ₿959.29	$0.01057 ₿0.00000017	$0.00901 ₿0.00000014	$7.23M ₿171.02	$67.42M ₿1K	$64.61M ₿959.29
556	Clash of Lilliput COL	$0.7893 ₿0.000011	0.83	$64.8M ₿985.26	$0.7919 ₿0.000012	$0.7762 ₿0.000011	$101.42K ₿1.52	$789.52M ₿12.01K	$64.8M ₿985.26
557	Orion Protocol ORN	$1.89 ₿0.000031	6.29	$65.31M ₿1.08K	$1.94 ₿0.000033	$1.77 ₿0.000030	$7.46M ₿168.01	$189.68M ₿3.13K	$65.31M ₿1.08K
558	Wrapped QUIL QUIL	$0.1869	0.50	$63.91M	$0.193	$0.134	$7.46M	$63.91M	$63.91M
559	NKN NKN	$0.08268 ₿0.0000025	3.98	$64.2M ₿2K	$0.0831 ₿0.0000027	$0.07812 ₿0.0000025	$3.14M ₿202.15	$64.22M ₿2K	$64.2M ₿2K
560	Shardus ULT	$0.1469 ₿0.0000027	1.13	$64.57M ₿1.22K	$0.1473 ₿0.0000028	$0.1442 ₿0.0000027	$2.13K ₿0.15	$146.9M ₿2.77K	$64.57M ₿1.22K
561	AllianceBlock Nexera NXRA	$0.08165 ₿0.0000031	-2.95	$64.63M ₿2.49K	$0.086 ₿0.0000034	$0.08138 ₿0.0000031	$498.59K ₿19.38	$69.43M ₿2.68K	$64.63M ₿2.49K
562	Compound USD Coin CUSDC	$0.02399 ₿0.00000035	0.02	$64.51M ₿1.03K	$0.02406 ₿0.00000034	$0.02394 ₿0.00000033	$55.65 ₿0	$64.51M ₿1.03K	$64.51M ₿1.03K
563	LUKSO LYX	$2.14 ₿0.000062	-3.18	$64.62M ₿1.89K	$2.21 ₿0.000063	$2.05 ₿0.000060	$158.71K ₿8.72	$89.35M ₿2.62K	$64.62M ₿1.89K
564	Gitcoin GTC	$1.04 ₿0.000025	5.97	$62.7M ₿1.58K	$1.03 ₿0.000027	$0.971 ₿0.000025	$1.96M ₿124.59	$103.03M ₿2.59K	$62.7M ₿1.58K
565	sETH2 SETH2	$3,547.01 ₿0.050	-1.17	$63.53M ₿1.15K	$3,638.89 ₿0.051	$3,526.15 ₿0.050	$3.59K ₿0.01	$63.53M ₿1.15K	$63.53M ₿1.15K
566	Trias Token TRIAS	$6.34 ₿0.00016	2.25	$63.18M ₿1.67K	$6.4 ₿0.00018	$6.19 ₿0.00016	$996.16K ₿25.34	$63.3M ₿1.67K	$63.18M ₿1.67K
567	PUPS (Ordinals) PUPS	$8.51 ₿0.00049	-1.52	$66.23M ₿3.86K	$8.86 ₿0.00055	$7.7 ₿0.00047	$2.23M ₿61.34	$66.23M ₿3.86K	$66.23M ₿3.86K
568	Origin Protocol OGN	$0.1075 ₿0.0000031	7.72	$63.25M ₿1.57K	$0.1113 ₿0.0000033	$0.09888 ₿0.0000030	$10.59M ₿352.47	$151.82M ₿3.12K	$63.25M ₿1.57K
569	Dynex DNX	$0.6934 ₿0.0000098	-3.30	$63.66M ₿868.33	$0.7452 ₿0.000010	$0.6879 ₿0.0000098	$2.1M ₿32.42	$63.67M ₿868.35	$63.66M ₿868.33
570	A Hunters Dream CAW	$0.00000009918 ₿0.0000000000015	-0.11	$63.24M ₿986.9	$0.00000009964 ₿0.0000000000016	$0.00000009731 ₿0.0000000000015	$1M ₿34.07	$66.22M ₿1.03K	$63.24M ₿986.9
571	BNB48 Club Token KOGE	$18.6 ₿0.00022	0.68	$63.06M ₿772.81	$18.77 ₿0.00023	$18.33 ₿0.00022	$6.59K ₿0.92	$63.06M ₿772.81	$63.06M ₿772.81
573	TOKPIE TKP	$0.7827 ₿0.000011	216.45	$62.07M ₿875.35	$0.7877 ₿0.000011	$0.2473 ₿0.000011	$107.48K ₿1.47	$78.27M ₿1.1K	$62.07M ₿875.35
574	StakeWise Staked ETH OSETH	$3,655.08 ₿0.051	1.15	$62.58M ₿1.48K	$3,677.94 ₿0.052	$3,587.92 ₿0.051	$444.49K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
575	Keep Network KEEP	$0.1111 ₿0.0000032	1.17	$61.12M ₿1.8K	$0.1316 ₿0.0000034	$0.1098 ₿0.0000032	$68.14K ₿0.72	$111.18M ₿3.27K	$61.12M ₿1.8K
576	Heroes of Mavia MAVIA	$1.93 ₿0.000069	3.56	$60.84M ₿2.07K	$1.95 ₿0.000071	$1.83 ₿0.000067	$15.12M ₿628.04	$482.41M ₿17.24K	$60.84M ₿2.07K
577	XPLA XPLA	$0.105 ₿0.0000030	3.55	$61.96M ₿1.66K	$0.1057 ₿0.0000031	$0.1006 ₿0.0000030	$288.73K ₿1.42	$209.9M ₿6.2K	$61.96M ₿1.66K
579	CANTO CANTO	$0.1009 ₿0.0000031	1.56	$61.11M ₿1.84K	$0.1025 ₿0.0000033	$0.09892 ₿0.0000031	$4.85M ₿137.83	$100.88M ₿3.16K	$61.11M ₿1.84K
580	LTO Network LTO	$0.14 ₿0.0000035	5.63	$60.13M ₿1.53K	$0.1425 ₿0.0000036	$0.1295 ₿0.0000034	$2.4M ₿123.34	$60.14M ₿1.53K	$60.13M ₿1.53K
581	Agoric BLD	$0.09165 ₿0.0000018	-0.17	$60.44M ₿1.21K	$0.09497 ₿0.0000020	$0.09135 ₿0.0000017	$230.09K ₿6.22	$98.38M ₿1.98K	$60.44M ₿1.21K
582	Automata ATA	$0.1165 ₿0.0000033	5.09	$59.85M ₿1.65K	$0.1174 ₿0.0000034	$0.1089 ₿0.0000031	$1.8M ₿224.98	$116.62M ₿3.37K	$59.85M ₿1.65K
583	Radicle RAD	$1.2 ₿0.000036	-1.82	$59.85M ₿1.84K	$1.23 ₿0.000039	$1.17 ₿0.000036	$4.46M ₿204.19	$120.11M ₿3.7K	$59.85M ₿1.84K
584	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$59.92M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$46.02M ₿131.89	$59.92M ₿1.1K	$59.92M ₿1.11K
585	ankrETH ANKRETH	$4,139.79 ₿0.058	1.25	$59.52M ₿1.04K	$4,174.29 ₿0.059	$4,062.46 ₿0.058	$106.92K ₿0.61	$59.52M ₿1.04K	$59.52M ₿1.04K
586	CoW Protocol COW	$0.2576 ₿0.0000034	2.04	$59.2M ₿761.43	$0.2613 ₿0.0000036	$0.2509 ₿0.0000034	$65.7K ₿3.2	$257.74M ₿3.5K	$59.2M ₿761.43
588	MATH MATH	$0.335 ₿0.0000087	2.44	$59.1M ₿1.5K	$0.3528 ₿0.000011	$0.3259 ₿0.0000042	$749.31K ₿1.1K	$67.07M ₿1.72K	$59.1M ₿1.5K
589	Polkastarter POLS	$0.5923 ₿0.000015	4.89	$58.81M ₿1.56K	$0.5946 ₿0.000016	$0.5549 ₿0.000015	$2.48M ₿69.81	$59.19M ₿1.57K	$58.81M ₿1.56K
590	ViciCoin VCNT	$22.53 ₿0.00025	2.66	$58.89M ₿678.49	$22.87 ₿0.00026	$21.91 ₿0.00024	$867.99K ₿9.75	$225.38M ₿2.6K	$58.89M ₿678.49
591	Compound Dai CDAI	$0.02352 ₿0.00000034	0.04	$59.11M ₿1.03K	$0.02357 ₿0.00000034	$0.02339 ₿0.00000032	$91.47 ₿0.07	$58.99M ₿1.03K	$59.11M ₿1.03K
592	Polymath POLY	$0.0645 ₿0.0000014	-19.42	$57.97M ₿1.28K	$0.1119 ₿0.0000016	$0.06443 ₿0.0000013	$8.47K ₿0.29	$64.52M ₿1.42K	$57.97M ₿1.28K
593	DexTools DEXT	$0.6756 ₿0.000013	0.91	$57.84M ₿1.17K	$0.6917 ₿0.000013	$0.6551 ₿0.000012	$144.16K ₿7.7	$86.31M ₿1.75K	$57.84M ₿1.17K
594	The Doge NFT DOG	$0.003875 ₿0.00000023	-12.10	$57.92M ₿3.5K	$0.004469 ₿0.00000024	$0.003835 ₿0.00000022	$1.77M ₿55.01	$65.82M ₿3.98K	$57.92M ₿3.5K
596	Puff The Dragon PUFF	$0.1322 ₿0.0000034	4.63	$57M ₿1.51K	$0.1338 ₿0.0000039	$0.1255 ₿0.0000034	$230.88K ₿18.02	$117.52M ₿3.11K	$57M ₿1.51K
597	Stafi FIS	$0.3955 ₿0.000010	-0.69	$56.81M ₿1.5K	$0.4074 ₿0.000010	$0.3748 ₿0.000010	$5.19M ₿75.1	$56.81M ₿1.5K	$56.81M ₿1.5K
598	Doland Tremp TREMP	$0.5725 ₿0.0000098	-15.57	$57.25M ₿0	$0.73 ₿0.000011	$0.5578 ₿0.0000096	$17.26M ₿19.67	$57.25M	$57.25M ₿0
599	Alien Worlds TLM	$0.01305 ₿0.00000033	5.39	$56.71M ₿1.37K	$0.01319 ₿0.00000036	$0.01227 ₿0.00000033	$4.69M ₿155.6	$83.35M ₿2.12K	$56.71M ₿1.37K
600	GamerCoin GHX	$0.09198 ₿0.0000024	5.74	$57.32M ₿1.55K	$0.09349 ₿0.0000027	$0.08558 ₿0.0000024	$1.48M ₿24.72	$74.36M ₿2K	$57.32M ₿1.55K
601	Storj STORJ	$0.3933 ₿0.0000099	5.61	$56.62M ₿1.43K	$0.3983 ₿0.000010	$0.3689 ₿0.0000098	$10.23M ₿293.65	$167.36M ₿4.23K	$56.62M ₿1.43K
602	Perpetual Protocol PERP	$0.779 ₿0.000019	4.73	$56.61M ₿1.45K	$0.7842 ₿0.000022	$0.7333 ₿0.000019	$3.87M ₿407.14	$116.94M ₿3K	$56.61M ₿1.45K
603	RAMP RAMP	$0.138 ₿0.0000018	2.16	$56.75M ₿762.76	$0.1388 ₿0.0000020	$0.1346 ₿0.0000018	$1.21K ₿0.23	$138.09M ₿1.86K	$56.75M ₿762.76
604	HUNT Platform HUNT	$0.2862 ₿0.0000075	3.70	$56.93M ₿1.51K	$0.2868 ₿0.0000077	$0.2715 ₿0.0000070	$1.25M ₿68.66	$56.93M ₿1.51K	$56.93M ₿1.51K
605	OpSec OPSEC	$0.5723 ₿0.000026	26.03	$52.19M ₿2.45K	$0.5688 ₿0.000030	$0.4533 ₿0.000025	$499.83K ₿37.01	$56.67M ₿2.54K	$52.19M ₿2.45K
606	Ethernity Chain ERN	$2.67 ₿0.000089	5.73	$56.19M ₿1.84K	$2.68 ₿0.000094	$2.48 ₿0.000089	$2.49M ₿66.47	$79.96M ₿2.67K	$56.19M ₿1.84K
607	QuarkChain QKC	$0.008032 ₿0.00000019	4.88	$56.3M ₿1.35K	$0.008064 ₿0.00000019	$0.007535 ₿0.00000019	$1.43M ₿25.59	$80.38M ₿1.94K	$56.3M ₿1.35K
608	OctaSpace OCTA	$1.78 ₿0.000020	-1.07	$55.35M ₿587.92	$1.86 ₿0.000020	$1.74 ₿0.000019	$577.81K ₿4.97	$55.35M ₿587.92	$55.35M ₿587.92
609	Tokamak Network TON	$1.2 ₿0.000040	2.98	$56.3M ₿1.87K	$1.21 ₿0.000044	$1.15 ₿0.000039	$1.21M ₿779.26	$78.86M ₿2.61K	$56.3M ₿1.87K
611	Mainframe MFT	$0.00591 ₿0.00000016	1.80	$55.48M ₿1.55K	$0.01112 ₿0.00000016	$0.01063 ₿0.00000016	$1.46K ₿0.17	$59.11M ₿1.65K	$55.48M ₿1.55K
612	Magic Internet Money MIM	$0.9961 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9904 ₿0.000014	$174.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
613	PepeFork PORK	$0.0000001563 ₿0.0000000000040	-12.13	$51.64M ₿1.34K	$0.0000001779 ₿0.0000000000045	$0.0000001506 ₿0.0000000000040	$4.46M ₿58.18	$65.74M ₿1.71K	$51.64M ₿1.34K
614	Gods Unchained GODS	$0.1825 ₿0.0000041	2.42	$54.44M ₿1.18K	$0.1846 ₿0.0000044	$0.1746 ₿0.0000041	$661.51K ₿18.04	$91.27M ₿2.07K	$54.44M ₿1.18K
615	Clover Finance CLV	$0.05429 ₿0.0000014	4.23	$54.32M ₿1.19K	$0.0548 ₿0.0000015	$0.0512 ₿0.0000014	$3.04M ₿123.3	$54.32M ₿1.48K	$54.32M ₿1.19K
616	COCOS BCX COMBO	$0.7777 ₿0.000013	2.99	$55.33M ₿987.06	$0.7887 ₿0.000014	$0.7289 ₿0.000013	$5.43M ₿56.38	$77.88M ₿1.39K	$55.33M ₿987.06
617	LooksRare LOOKS	$0.05449 ₿0.0000024	6.74	$54.19M ₿2.48K	$0.05457 ₿0.0000025	$0.05104 ₿0.0000022	$2.13M ₿320.02	$54.19M ₿2.48K	$54.19M ₿2.48K
618	Opulous OPUL	$0.118 ₿0.0000034	2.10	$53.9M ₿1.56K	$0.1187 ₿0.0000038	$0.1151 ₿0.0000033	$751.92K ₿45.45	$59.11M ₿1.71K	$53.9M ₿1.56K
619	Cortex CTXC	$0.2419 ₿0.0000057	7.11	$53.63M ₿1.26K	$0.2466 ₿0.0000059	$0.222 ₿0.0000056	$4.96M ₿93.21	$72.52M ₿1.72K	$53.63M ₿1.26K
620	Whiteheart WHITE	$6,078.32 ₿0.083	0	$54.02M ₿746.43	$0	$0	$13.2K ₿0	$54.02M ₿746.43	$54.02M ₿746.43
621	Storm STMX	$0.0048 ₿0.00000014	5.35	$52.53M ₿1.64K	$0.004814 ₿0.00000015	$0.00452 ₿0.00000014	$6.57M ₿60.54	$59.69M ₿1.86K	$52.53M ₿1.64K
622	Dimitra DMTR	$0.1041 ₿0.0000028	8.22	$52.88M ₿1.47K	$0.1048 ₿0.0000030	$0.09625 ₿0.0000028	$587.14K ₿26.4	$52.88M ₿1.47K	$52.88M ₿1.47K
623	REI Network REI	$0.05408 ₿0.0000015	4.17	$52.51M ₿1.54K	$0.05426 ₿0.0000016	$0.05036 ₿0.0000015	$1.71M ₿367.76	$54.11M ₿1.59K	$52.51M ₿1.54K
624	Matr1x Fire FIRE	$1.5 ₿0.000015	-0.88	$52.59M ₿141.09	$1.52 ₿0.000016	$1.46 ₿0.000015	$19.34M ₿172.71	$263.34M ₿2.76K	$52.59M ₿141.09
625	Decubate DCB	$0.05542 ₿0.0000018	-1.00	$52.64M ₿629.42	$0.05619 ₿0.0000019	$0.05543 ₿0.0000018	$1.97M ₿16.53	$55.42M ₿1.86K	$52.64M ₿629.42
626	Bitrise Token BRISE	$0.0000001321 ₿0.0000000000029	-0.74	$52.3M ₿1.16K	$0.0000001346 ₿0.0000000000030	$0.0000001308 ₿0.0000000000028	$8.2M ₿31.31	$56.45M ₿1.25K	$52.3M ₿1.16K
627	亦来云 ELA	$2.36 ₿0.000058	-1.11	$52.14M ₿1.29K	$2.39 ₿0.000060	$2.34 ₿0.000058	$417.51K ₿13.5	$60.3M ₿1.5K	$52.14M ₿1.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}