$3.41T
Capitalizzazione totale
$92.57B
Volume totale
BTC 61.02%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Re.al Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Re.al Ecosystem
Re.al Ecosystem (766)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 Nosana  NOS $0.6448
₿0.000042
-1.87 $53.78M
₿3.53K
$0.6672
₿0.000044
$0.6412
₿0.000041
$1.04M
₿23.57
$64.48M
₿4.24K
$53.78M
₿3.53K
Previsione del prezzo di Nosana(nos)
680 Oraichain Token  ORAI $2.83
₿0.00020
-5.88 $53.08M
₿3.27K
$3
₿0.00020
$2.78
₿0.00020
$766.62K
₿99.69
$53.99M
₿3.64K
$53.08M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
681 ANDY ETH  ANDY $0.00005302
₿0.00000000068
-9.37 $53.03M
₿0
$0.00005887
₿0.0000000011
$0.00005284
₿0.00000000062
$1.3M
₿126.37
$53.03M
₿680.75
$53.03M
₿0
Previsione del prezzo di ANDY ETH(andy)
683 Escoin Token  ELG $0.2869
₿0.000017
-0.74 $52.87M
₿2.42K
$0.2921
₿0.000017
$0.2844
₿0.000016
$308.56K
₿12.24
$71.75M
₿4.29K
$52.87M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
685 SMARDEX  SDEX $0.005738
₿0.00000032
-2.47 $52.63M
₿2.66K
$0.00589
₿0.00000032
$0.005734
₿0.00000031
$496.53K
₿25.34
$57.26M
₿3.21K
$52.63M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
687 Propy  PRO $0.9023
₿0.000038
-6.31 $52.24M
₿2.21K
$0.9631
₿0.000040
$0.8955
₿0.000036
$11.75M
₿140.66
$90.23M
₿3.81K
$52.24M
₿2.21K
Previsione del prezzo di Propy(pro)
689 WINk  WIN $0.00005213
₿0.0000000022
0.40 $51.81M
₿2.13K
$0.00005247
₿0.0000000022
$0.00005165
₿0.0000000022
$22.52M
₿117.77
$52.09M
₿2.21K
$51.81M
₿2.13K
Previsione del prezzo di WINk(win)
690 RIF Token  RIF $0.05161
₿0.0000036
-2.08 $51.61M
₿3.65K
$0.05271
₿0.0000038
$0.05033
₿0.0000036
$1.63M
₿52.65
$51.61M
₿3.65K
$51.61M
₿3.65K
Previsione del prezzo di RIF Token(rif)
691 Access Protocol  ACS $0.00125
₿0.000000046
-0.96 $51.56M
₿1.6K
$0.001267
₿0.000000047
$0.001248
₿0.000000045
$1.28M
₿26.63
$110.94M
₿4.02K
$51.56M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
692 Autonolas  OLAS $0.2873
₿0.000056
-2.18 $51.02M
₿2.46K
$0.2954
₿0.000057
$0.2863
₿0.000052
$297.74K
₿48.92
$134.69M
₿30.31K
$51.02M
₿2.46K
Previsione del prezzo di Autonolas(olas)
695 Gods Unchained  GODS $0.1355
₿0.0000041
-3.56 $50.83M
₿1.18K
$0.1454
₿0.0000044
$0.1346
₿0.0000041
$2.29M
₿18.04
$67.8M
₿2.07K
$50.83M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
697 CYBER  CYBER $1.19
₿0.00019
-4.14 $50.61M
₿2.15K
$1.25
₿0.00020
$1.16
₿0.00019
$14.27M
₿406.88
$119.5M
₿19.5K
$50.61M
₿2.15K
Previsione del prezzo di CYBER(cyber)
701 QuarkChain  QKC $0.00707
₿0.00000019
-2.01 $50.45M
₿1.35K
$0.007227
₿0.00000019
$0.007031
₿0.00000019
$1.81M
₿25.59
$70.78M
₿1.94K
$50.45M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
703 HUNT Platform  HUNT $0.2514
₿0.0000075
-0.66 $50.01M
₿1.51K
$0.2556
₿0.0000077
$0.2514
₿0.0000070
$2.77M
₿68.66
$50.01M
₿1.51K
$50.01M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
704 Gemini Dollar  GUSD $1
₿0.000014
0.48 $49.99M
₿1.8K
$1
₿0.000014
$0.9936
₿0.000014
$83.56M
₿20.99
$49.99M
₿1.8K
$49.99M
₿1.8K
705 Gearbox  GEAR $0.004989
₿0.00000043
-13.15 $49.91M
₿2.24K
$0.005745
₿0.00000044
$0.00499
₿0.00000041
$2.45M
₿28.17
$49.91M
₿4.35K
$49.91M
₿2.24K
Previsione del prezzo di Gearbox(gear)
707 AI Analysis Token  AIAT $0.452
₿0.0000077
0.12 $49.88M
₿0
$0.4547
₿0.0000077
$0.4436
₿0.0000073
$182.3K
₿16.83
$226M
₿3.89K
$49.88M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
709 Coin98  C98 $0.05139
₿0.0000059
-5.05 $49.65M
₿3.89K
$0.0546
₿0.0000064
$0.04998
₿0.0000058
$14.16M
₿403.72
$51.35M
₿5.3K
$49.65M
₿3.89K
Previsione del prezzo di Coin98(c98)
710 DIAdata  DIA $0.4112
₿0.0000088
-4.00 $49.21M
₿977.29
$0.4298
₿0.0000090
$0.4061
₿0.0000088
$3.54M
₿123.45
$69.42M
₿1.49K
$49.21M
₿977.29
Previsione del prezzo di DIAdata(dia)
711 Aurora  AURORA $0.0808
₿0.0000045
-1.13 $49.16M
₿2K
$0.08185
₿0.0000049
$0.0808
₿0.0000045
$627.16K
₿23.52
$80.79M
₿4.53K
$49.16M
₿2K
Previsione del prezzo di Aurora(aurora)
714 Velodrome Finance  VELO $0.05187
₿0.0000035
-2.91 $48.75M
₿2.15K
$0.0537
₿0.0000037
$0.05157
₿0.0000034
$9.6M
₿193.29
$109.46M
₿5.59K
$48.75M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
715 Celer Network  CELR $0.008624
₿0.00000050
-2.70 $48.69M
₿2.84K
$0.008963
₿0.00000050
$0.008469
₿0.00000046
$4.44M
₿373.3
$86.24M
₿5.03K
$48.69M
₿2.84K
Previsione del prezzo di Celer Network(celr)
717 TrustToken  TRU $0.03745
₿0.0000019
-1.95 $48.53M
₿2.18K
$0.03843
₿0.0000020
$0.03644
₿0.0000019
$6.44M
₿296.08
$49.08M
₿2.4K
$48.53M
₿2.18K
Previsione del prezzo di TrustToken(tru)
720 Overnight.fi USD+  USD+ $0.9986
₿0.000014
0.05 $48.02M
₿1.11K
$1
₿0.000014
$0.9962
₿0.000014
$111.99K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
725 SuperRare  RARE $0.05836
₿0.0000024
-3.20 $47.78M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$5.86M
₿176.72
$58.33M
₿2.42K
$47.78M
₿1.66K
Previsione del prezzo di SuperRare(rare)
728 HashAI  HASHAI $0.0005313
₿0.000000034
-10.12 $47.53M
₿0
$0.0005952
₿0.000000035
$0.000524
₿0.000000030
$702.21K
₿36.98
$50.47M
₿3.3K
$47.53M
₿0
Previsione del prezzo di HashAI(hashai)
732 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1558
₿0.0000014
$0.1495
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
734 BounceBit  BB $0.1144
-5.94 $46.87M
$0.1222
$0.1123
$9.78M
$240.37M
$46.87M
Previsione del prezzo di BounceBit(bb)
735 Huobi Token  HT $0.2922
₿0.000011
-0.48 $46.58M
₿1.84K
$0.318
₿0.000012
$0.2887
₿0.000011
$127.51K
₿27.72
$58.75M
₿2.32K
$46.58M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
736 Cobak Token  CBK $0.4928
₿0.000014
-2.93 $46.51M
₿1.19K
$0.5091
₿0.000014
$0.4913
₿0.000014
$7.52M
₿28.43
$49.32M
₿1.43K
$46.51M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
738 Kujira  KUJI $0.3789
₿0.000032
-4.28 $46.36M
₿4.01K
$0.4232
₿0.000034
$0.3781
₿0.000032
$46.25K
₿16.02
$46.37M
₿4.01K
$46.36M
₿4.01K
Previsione del prezzo di Kujira(kuji)
744 TOKPIE  TKP $0.5727
₿0.000011
1.86 $45.42M
₿875.35
$0.5745
₿0.000011
$0.5615
₿0.000011
$23.64K
₿1.47
$57.28M
₿1.1K
$45.42M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 Bifrost  BFC $0.03248
₿0.0000012
1.71 $45.2M
₿1.76K
$0.03254
₿0.0000013
$0.03133
₿0.0000012
$2.21M
₿38.72
$76.95M
₿2.99K
$45.2M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
746 CertiK  CTK $0.3071
₿0.000013
-5.31 $45.04M
₿1.73K
$0.3258
₿0.000013
$0.3047
₿0.000012
$2.77M
₿32.93
$45.12M
₿1.74K
$45.04M
₿1.73K
Previsione del prezzo di CertiK(ctk)
749 TokenFi  TOKEN $0.01746
₿0.0000020
-6.00 $44.54M
₿2.85K
$0.01868
₿0.0000021
$0.01735
₿0.0000019
$4.2M
₿481.76
$174.58M
₿20.14K
$44.54M
₿2.85K
Previsione del prezzo di TokenFi(token)
750 Socean Staked Sol  INF $203.92
₿0.0029
-1.97 $44.49M
₿650.73
$209.35
₿0.0030
$203.32
₿0.0029
$6.62M
₿48.78
$136.27M
₿1.99K
$44.49M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
752 QANplatform  QANX $0.02591
₿0.0000013
1.84 $44.06M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$216.6K
₿16.63
$54.42M
₿2.75K
$44.06M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
753 DODO  DODO $0.04388
₿0.0000032
-2.27 $43.88M
₿2.15K
$0.04527
₿0.0000034
$0.04338
₿0.0000032
$4.92M
₿187.8
$43.88M
₿3.26K
$43.88M
₿2.15K
Previsione del prezzo di DODO(dodo)
754 Tensor  TNSR $0.1308
₿0.000023
-4.57 $43.8M
₿2.94K
$0.1378
₿0.000028
$0.1293
₿0.000022
$8.93M
₿5.59K
$130.91M
₿23.48K
$43.8M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
755 Seedify.fund  SFUND $0.6871
₿0.000055
0.14 $43.68M
₿3.53K
$0.6929
₿0.000056
$0.6846
₿0.000055
$4.52M
₿126.83
$68.71M
₿5.56K
$43.68M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
757 Stronghold Token  SHX $0.008107
₿0.00000011
-2.30 $43.58M
₿593.51
$0.008451
₿0.00000011
$0.008045
₿0.000000099
$759.7K
₿12.49
$0
$43.58M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
760 Coq Inu  COQ $0.0000006217
₿0.000000000049
-8.61 $43.17M
₿3.41K
$0.0000006838
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.63M
₿272.67
$43.17M
₿3.41K
$43.17M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
762 MovieBloc  MBL $0.002295
₿0.000000078
-1.46 $42.62M
₿1.37K
$0.002331
₿0.000000081
$0.00227
₿0.000000078
$4.89M
₿29.17
$68.87M
₿2.34K
$42.62M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
769 Cudos  CUDOS $0.005658
₿0.00000031
1.08 $41.73M
₿2.14K
$0.005687
₿0.00000032
$0.005541
₿0.00000030
$453.02
₿33.39
$52.72M
₿2.86K
$41.73M
₿2.14K
Previsione del prezzo di Cudos(cudos)
772 Decentralized Social  DESO $3.95
₿0.00043
3.85 $41.64M
₿4.56K
$4.07
₿0.00043
$3.8
₿0.00041
$104.62K
₿144.79
$42.73M
₿4.68K
$41.64M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
773 Forta  FORT $0.07179
₿0.0000028
-3.41 $41.67M
₿987.97
$0.07433
₿0.0000029
$0.07144
₿0.0000028
$967.4K
₿11.38
$71.8M
₿2.9K
$41.67M
₿987.97
Previsione del prezzo di Forta(fort)
774 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.35M
₿1.71K
$1
₿0.000014
$0.9933
₿0.000014
$135.61K
₿40.52
$41.35M
₿1.71K
$41.35M
₿1.71K
775 Boba Network  BOBA $0.09101
₿0.0000071
-3.86 $41.26M
₿2.75K
$0.09467
₿0.0000074
$0.09079
₿0.0000071
$7.31M
₿655.27
$45.51M
₿3.61K
$41.26M
₿2.75K
Previsione del prezzo di Boba Network(boba)
784 Magic  MAGIC $0.1321
₿0.000014
-4.82 $40.56M
₿3.86K
$0.1396
₿0.000014
$0.1291
₿0.000013
$12.19M
₿857.34
$46.04M
₿4.99K
$40.56M
₿3.86K
Previsione del prezzo di Magic(magic)
792 Wrapped NXM  WNXM $60.75
₿0.0010
-0.90 $39.82M
₿1.14K
$61.3
₿0.0010
$58.56
₿0.0010
$441.96K
₿63.3
$39.82M
₿1.14K
$39.82M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
794 Keep Network  KEEP $0.07235
₿0.0000032
-1.60 $39.78M
₿1.8K
$0.07762
₿0.0000034
$0.07137
₿0.0000032
$12.12K
₿0.72
$72.36M
₿3.27K
$39.78M
₿1.8K
Previsione del prezzo di Keep Network(keep)
797 Origin Protocol  OGN $0.05644
₿0.0000031
-2.49 $39.6M
₿1.57K
$0.06152
₿0.0000033
$0.0558
₿0.0000030
$24.72M
₿352.47
$79.57M
₿3.12K
$39.6M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
800 Whiteheart  WHITE $4,433.97
₿0.083
0 $39.41M
₿746.43
$0
$0
$2.22K
₿0
$39.41M
₿746.43
$39.41M
₿746.43
Previsione del prezzo di Whiteheart(white)
806 Stride  STRD $0.4216
₿0.000043
-1.10 $38.98M
₿3.91K
$0.4275
₿0.000045
$0.4152
₿0.000040
$40.02K
₿2.77
$38.98M
₿3.91K
$38.98M
₿3.91K
Previsione del prezzo di Stride(strd)
807 Alephium  ALPH $0.3514
₿0.000049
-0.57 $38.94M
₿3.71K
$0.3537
₿0.000051
$0.3411
₿0.000046
$261.51K
₿67.35
$74.26M
₿9.7K
$38.94M
₿3.71K
Previsione del prezzo di Alephium(alph)
809 Milady Meme Coin  LADYS $0.00000004351
₿0.0000000000028
-5.16 $38.64M
₿2.52K
$0.00000004601
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.54M
₿165.48
$38.64M
₿2.52K
$38.64M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
814 My Neighbor Alice  ALICE $0.417
₿0.000025
-3.20 $38.4M
₿2.28K
$0.4322
₿0.000027
$0.4085
₿0.000025
$8.5M
₿233.79
$41.71M
₿2.55K
$38.4M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
815 Storj  STORJ $0.267
₿0.0000099
-1.99 $38.43M
₿1.43K
$0.2738
₿0.000010
$0.2647
₿0.0000098
$8.75M
₿293.65
$113.58M
₿4.23K
$38.43M
₿1.43K
Previsione del prezzo di Storj(storj)
816 MARBLEX  MBX $0.1827
₿0.000015
-3.13 $38.33M
₿1.83K
$0.1918
₿0.000016
$0.1827
₿0.000015
$2.27M
₿32.11
$58.73M
₿5.01K
$38.33M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
819 TruFin Staked MATIC  TRUMATIC $0.234
₿0.000013
-1.38 $37.79M
₿781.25
$0.2386
₿0.000013
$0.2315
₿0.000013
$1.73K
₿0.03
$37.79M
₿781.25
$37.79M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
822 Lista USD  LISUSD $0.998
₿0.000014
0.04 $37.52M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$1.02M
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
823 Metadium  META $0.02189
₿0.00000084
-1.65 $37.51M
₿1.43K
$0.02227
₿0.00000086
$0.02184
₿0.00000068
$77.14K
₿2.96K
$43.79M
₿1.68K
$37.51M
₿1.43K
Previsione del prezzo di Metadium(meta)
825 Universal ETH  UNIETH $2,859.52
₿0.054
-0.77 $37.36M
₿0
$2,921.27
₿0.054
$2,855.31
₿0.053
$4.64K
₿0.09
$37.36M
₿3.5
$37.36M
₿0
Previsione del prezzo di Universal ETH(unieth)
828 Sai  SAI $13.81
₿0.00026
0.46 $37.05M
₿720.5
$14.02
₿0.00027
$13.65
₿0.00025
$785.24
₿0
$37.05M
₿720.5
$37.05M
₿720.5
Previsione del prezzo di Sai(sai)
831 Slerf  SLERF $0.07365
₿0.0000051
-3.54 $36.84M
₿2.59K
$0.07694
₿0.0000057
$0.07332
₿0.0000051
$4.03M
₿1.03K
$36.84M
₿2.59K
$36.84M
₿2.59K
Previsione del prezzo di Slerf(slerf)
832 Open Campus  EDU $0.1413
₿0.000012
-2.78 $36.75M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$5.08M
₿169.58
$141.31M
₿12K
$36.75M
₿3.12K
Previsione del prezzo di Open Campus(edu)
836 Strike  STRIKE $6.54
₿0.00019
-0.60 $36.48M
₿919.03
$6.62
₿0.00019
$6.52
₿0.00018
$9.57K
₿11.18
$42.75M
₿1.27K
$36.48M
₿919.03
Previsione del prezzo di Strike(strike)
837 Myria  MYRIA $0.001284
₿0.00000012
-4.25 $36.27M
₿2.16K
$0.001399
₿0.00000013
$0.00125
₿0.00000012
$2M
₿42.41
$64.11M
₿6.19K
$36.27M
₿2.16K
Previsione del prezzo di Myria(myria)
838 PepeCoin  PEPECOIN $0.3908
₿0.000097
-4.16 $36.2M
₿0
$0.411
₿0.00010
$0.3834
₿0.000090
$1.38M
₿141.64
$42.11M
₿12.9K
$36.2M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
842 Wrapped Centrifuge  WCFG $0.1783
₿0.000012
-0.05 $35.89M
₿4.37K
$0.1794
₿0.000012
$0.1748
₿0.000011
$73.81K
₿15.04
$35.89M
$35.89M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
848 Acala  ACA $0.03072
₿0.0000022
8.92 $36M
₿2.13K
$0.03451
₿0.0000024
$0.02766
₿0.0000021
$38.76M
₿131.9
$49.37M
₿2.38K
$36M
₿2.13K
Previsione del prezzo di Acala(aca)
852 FunFair  FUN $0.003336
₿0.00000010
-3.66 $35.44M
₿1.12K
$0.003499
₿0.00000010
$0.003303
₿0.000000098
$3.63M
₿113.44
$36.78M
₿1.16K
$35.44M
₿1.12K
Previsione del prezzo di FunFair(fun)
853 Synapse  SYN $0.1611
₿0.000018
-5.11 $35.3M
₿3.61K
$0.1708
₿0.000020
$0.1588
₿0.000018
$3.84M
₿355.07
$40.29M
₿3.51K
$35.3M
₿3.61K
Previsione del prezzo di Synapse(syn)
858 Radicle  RAD $0.7008
₿0.000036
-0.85 $34.92M
₿1.84K
$0.7099
₿0.000039
$0.6851
₿0.000036
$6.15M
₿204.19
$70.09M
₿3.7K
$34.92M
₿1.84K
Previsione del prezzo di Radicle(rad)
861 XPLA  XPLA $0.04302
₿0.0000030
1.10 $34.79M
₿1.66K
$0.04466
₿0.0000031
$0.04175
₿0.0000030
$2.53M
₿1.42
$86.05M
₿6.2K
$34.79M
₿1.66K
Previsione del prezzo di XPLA(xpla)
863 Gains Network  GNS $1.16
₿0.000065
-2.39 $34.72M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.18M
₿78.65
$34.72M
₿2.23K
$34.72M
₿2.23K
Previsione del prezzo di Gains Network(gns)
864 ThunderCore  TT $0.002834
₿0.000000080
0.03 $34.7M
₿888.91
$0.002851
₿0.000000084
$0.002814
₿0.000000078
$298.65K
₿1.85
$34.7M
₿888.91
$34.7M
₿888.91
Previsione del prezzo di ThunderCore(tt)
865 Syscoin  SYS $0.0424
₿0.0000039
-1.46 $34.68M
₿3.05K
$0.04347
₿0.0000040
$0.04095
₿0.0000038
$1.45M
₿66.87
$34.69M
₿3.09K
$34.68M
₿3.05K
Previsione del prezzo di Syscoin(sys)
867 Elastos  ELA $1.51
₿0.000058
-0.11 $34.5M
₿1.29K
$1.53
₿0.000060
$1.5
₿0.000058
$342.18K
₿13.5
$39.32M
₿1.5K
$34.5M
₿1.29K
Previsione del prezzo di Elastos(ela)
868 Wrapped QUIL  QUIL $0.03815
-10.38 $34.43M
$0.04276
$0.03804
$609.83K
$34.43M
$34.43M
Previsione del prezzo di Wrapped QUIL(quil)
871 Hashflow  HFT $0.05917
₿0.0000060
-3.71 $34.18M
₿2.33K
$0.06195
₿0.0000063
$0.05739
₿0.0000060
$10.12M
₿214.44
$59.18M
₿6.05K
$34.18M
₿2.33K
Previsione del prezzo di Hashflow(hft)
872 Pixels  PIXEL $0.04423
₿0.0000090
-5.41 $34.11M
₿7.02K
$0.04718
₿0.0000094
$0.04336
₿0.0000087
$10.02M
₿1.24K
$221.22M
₿45.49K
$34.11M
₿7.02K
Previsione del prezzo di Pixels(pixel)
879 RSS3  RSS3 $0.04712
₿0.0000060
-3.04 $33.91M
₿3.95K
$0.04861
₿0.0000065
$0.04659
₿0.0000060
$3.28M
₿77.5
$47.12M
₿6.08K
$33.91M
₿3.95K
Previsione del prezzo di RSS3(rss3)
883 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.03 $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02484
₿0.00000033
$47.94
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
884 DUSK Network  DUSK $0.06711
₿0.0000064
-5.62 $33.56M
₿2.94K
$0.07145
₿0.0000070
$0.06595
₿0.0000063
$2.52M
₿331.1
$33.56M
₿3.22K
$33.56M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
885 Pangolin  PNG $0.152
₿0.0000069
-6.09 $33.5M
₿1.49K
$0.1621
₿0.0000075
$0.1502
₿0.0000068
$1.04M
₿50.94
$81.79M
₿3.74K
$33.5M
₿1.49K
Previsione del prezzo di Pangolin(png)
886 DAO Maker  DAO $0.1331
₿0.000021
-2.19 $33.4M
₿5.09K
$0.1365
₿0.000022
$0.1331
₿0.000021
$638.85K
₿127.14
$36.94M
₿6.04K
$33.4M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
890 Maverick Protocol  MAV $0.05553
₿0.0000086
-3.94 $33.12M
₿2.16K
$0.05796
₿0.0000092
$0.05432
₿0.0000085
$2.87M
₿197.87
$111.06M
₿17.28K
$33.12M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
891 Stader MaticX  MATICX $0.2504
₿0.000014
-0.91 $32.97M
₿1.94K
$0.2543
₿0.000014
$0.2466
₿0.000014
$7.85K
₿5.02
$32.97M
₿1.94K
$32.97M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
899 Nym  NYM $0.04039
₿0.0000033
-2.36 $32.83M
₿2.39K
$0.04181
₿0.0000033
$0.04016
₿0.0000032
$3.51M
₿23.82
$40.4M
₿3.34K
$32.83M
₿2.39K
Previsione del prezzo di Nym(nym)
901 BakeryToken  BAKE $0.1135
₿0.0000053
-1.68 $32.8M
₿1.53K
$0.1164
₿0.0000056
$0.1116
₿0.0000052
$5.31M
₿194.08
$32.92M
₿1.47K
$32.8M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
911 Orchid Protocol  OXT $0.0544
₿0.0000020
-4.31 $32.18M
₿1.21K
$0.05718
₿0.0000021
$0.05366
₿0.0000020
$3.98M
₿80.8
$54.41M
₿2.04K
$32.18M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
913 ANyONe Protocol  ANYONE $0.4023
₿0.000048
-2.34 $32.15M
₿3.58K
$0.4231
₿0.000052
$0.3942
₿0.000048
$238.97K
₿29.72
$40.22M
₿4.89K
$32.15M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
914 MMX  MMX $0.1966
₿0.000031
-0.03 $31.81M
₿0
$0.199
₿0.000031
$0.1729
₿0.000030
$63K
₿0.12
$98.32M
₿4.76K
$31.81M
₿0
Previsione del prezzo di MMX(mmx)
917 ALEX Lab  ALEX $0.03774
₿0.0000061
-2.70 $31.62M
₿4.38K
$0.03893
₿0.0000063
$0.03776
₿0.0000061
$531.23K
₿167.03
$37.78M
₿6.18K
$31.62M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
920 Ethernity Chain  ERN $1.3
₿0.000089
-4.39 $31.32M
₿1.84K
$1.37
₿0.000094
$1.3
₿0.000089
$546.74K
₿66.47
$39.1M
₿2.67K
$31.32M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
922 Clover Finance  CLV $0.02547
₿0.0000014
-0.09 $31.18M
₿1.19K
$0.02625
₿0.0000015
$0.02515
₿0.0000014
$2.13M
₿123.3
$50.94M
₿1.48K
$31.18M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
925 NetMind Token  NMT $0.6362
₿0.00013
-3.66 $31.03M
₿0
$0.6604
₿0.00016
$0.6354
₿0.00013
$1.7M
₿22.34
$91.67M
₿15.38K
$31.03M
₿0
Previsione del prezzo di NetMind Token(nmt)
928 Helium Mobile  MOBILE $0.0003729
₿0.000000041
-6.96 $30.94M
₿3.57K
$0.0004021
₿0.000000044
$0.0003729
₿0.000000040
$1.49M
₿77.31
$85.78M
₿9.46K
$30.94M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui