Страница результатов 4 для Топ Re.al Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Re.al Ecosystem

Re.al Ecosystem (766)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	COTI COTI	$0.01815 ₿0.00000020	-3.02	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.73M ₿539.83	$47.73M ₿539.82
687	Power Ledger POWR	$0.08948 ₿0.0000010	1.03	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.97M ₿33.59	$89.73M ₿1.02K	$47.56M ₿537.94
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.8	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001695 ₿0.000000019	-0.52	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.91K ₿0.65	$47.79M ₿540.53	$47.53M ₿537.61
692	IOST IOST	$0.001536 ₿0.000000017	-1.30	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.14M ₿58.13	$47.35M ₿535.52	$47.35M ₿535.52
701	ConstitutionDAO PEOPLE	$0.009241 ₿0.00000010	-2.33	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.44	$46.89M ₿530.46	$46.89M ₿530.46
705	WOO Network WOO	$0.02435 ₿0.00000027	-3.28	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02435 ₿0.00000027	$2.47M ₿27.97	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.53	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.05K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
716	Yield Guild Games YGG	$0.06335 ₿0.00000071	-3.64	$45.13M ₿510.55	$0.06574 ₿0.00000073	$0.06307 ₿0.00000071	$11.82M ₿133.35	$63.47M ₿718	$45.13M ₿510.55
723	Whiteheart WHITE	$5,017.04 ₿0.056	-0.45	$44.52M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.74 ₿0	$44.52M ₿503.54	$44.52M ₿503.54
724	Rocket Pool RPL	$2 ₿0.000022	-2.71	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.75M ₿31.09	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7895 ₿0.0000089	1.24	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.65M ₿312.25	$79.42M ₿898.35	$44.16M ₿499.5
729	Auction AUCTION	$5.9 ₿0.000066	17.92	$43.44M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$71.83M ₿811.17	$46.81M ₿508.62	$43.44M ₿471.97
730	iExec RLC RLC	$0.5985 ₿0.0000067	-3.18	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.5985 ₿0.0000067	$2.47M ₿27.89	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001587 ₿0.0000000017	2.18	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.64K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.81	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.01K ₿0.7	$42.93M ₿485.56	$42.93M ₿485.56
738	Stronghold Token SHX	$0.007942 ₿0.000000089	-4.20	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007941 ₿0.000000089	$650.86K ₿7.35	$0	$42.7M ₿483.09
744	Echelon Prime PRIME	$0.7044 ₿0.0000079	-1.86	$42.48M ₿479.87	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$2.36M ₿26.97	$78.27M ₿884.13	$42.48M ₿479.87
750	Spell Token SPELL	$0.000244 ₿0.0000000027	-2.06	$41.92M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.91M ₿541.88	$41.92M ₿474.15
755	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-2.10	$41.7M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004168 ₿0.00000000000047	$2.62M ₿29.65	$41.7M ₿471.55	$41.7M ₿471.55
757	Big Time BIGTIME	$0.02165 ₿0.00000024	-0.77	$41.53M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.83M ₿111.08	$108.82M ₿1.23K	$41.53M ₿469.75
758	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02075 ₿0.00000023	1.77	$41.37M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.15M ₿13.34	$42.88M ₿484.99	$41.37M ₿467.88
761	Constellation DAG	$0.01084 ₿0.00000012	-0.04	$41.26M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.05K ₿5.65	$41.26M ₿466.66	$41.26M ₿466.66
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.05	$41.19M ₿465.47	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.82K ₿3.82	$43.47M ₿491.22	$41.19M ₿465.47
770	Swipe SXP	$0.06104 ₿0.00000068	-1.58	$40.87M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.22M ₿13.77	$41.04M ₿464.28	$40.87M ₿462.39
772	Lisk LSK	$0.1792 ₿0.0000020	-0.43	$40.76M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.24M ₿36.53	$71.99M ₿814.09	$40.76M ₿460.87
775	ZelCash FLUX	$0.1 ₿0.0000011	-1.75	$40.18M ₿454.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.49	$40.21M ₿454.87	$40.18M ₿454.48
776	Prometeus PROM	$2.19 ₿0.000024	-4.16	$40.16M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.35M ₿71.78	$42.36M ₿479.19	$40.16M ₿454.3
777	Osmosis OSMO	$0.05249 ₿0.00000059	-1.66	$40.11M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.44	$51.98M ₿587.95	$40.11M ₿453.73
778	BOOK OF MEME BOME	$0.0005784 ₿0.0000000065	-2.18	$39.96M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.96M ₿100.69	$39.96M ₿451.94	$39.96M ₿451.94
782	Audius AUDIO	$0.02845 ₿0.00000032	-1.45	$39.67M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.94	$39.67M ₿448.65	$39.67M ₿448.65
785	Tokamak Network TON	$0.7119 ₿0.0000080	-0.04	$39.45M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.82K ₿4.95	$71.65M ₿810.46	$39.45M ₿446.17
793	Mil.k Alliance MLK	$0.07438 ₿0.00000084	-3.02	$38.96M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.14	$72.98M ₿825.48	$38.96M ₿440.66
800	Degen DEGEN	$0.001041 ₿0.000000011	-3.20	$38.7M ₿437.72	$0.001078 ₿0.000000012	$0.001043 ₿0.000000011	$2.64M ₿29.35	$38.7M ₿437.72	$38.7M ₿437.72
804	WAX WAXP	$0.00846 ₿0.000000095	-2.00	$38.53M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.75M ₿19.61	$71.43M ₿807.93	$38.53M ₿435.84
807	Socean Staked Sol INF	$176.29 ₿0.0019	-0.42	$38.46M ₿434.49	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.72K ₿4.92	$117.81M ₿1.33K	$38.46M ₿434.49
809	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.13	$38.41M ₿434.45	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.79K ₿0.03	$38.41M ₿434.45	$38.41M ₿434.45
810	CertiK CTK	$0.2462 ₿0.0000027	-4.31	$38.29M ₿433.11	$0.2573 ₿0.0000028	$0.2465 ₿0.0000027	$1.28M ₿14.11	$38.41M ₿434.41	$38.29M ₿433.11
811	RIF Token RIF	$0.03823 ₿0.00000043	-5.03	$38.21M ₿432.28	$0.04026 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.19	$38.21M ₿432.28	$38.21M ₿432.28
812	SMARDEX SDEX	$0.00408 ₿0.000000046	-3.88	$38.17M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.31K ₿3.59	$40.68M ₿459.99	$38.17M ₿431.71
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.10	$38.1M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$744.45K ₿8.41	$38.1M ₿430.96	$38.1M ₿430.96
814	Kyber Network Crystal KNC	$0.2215 ₿0.0000025	3.89	$37.92M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.17M ₿74.96	$53.69M ₿607.16	$37.92M ₿428.88
816	Euler EUL	$2.01 ₿0.000022	7.06	$37.53M ₿423.88	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.58M ₿605.3	$54.59M ₿616.64	$37.53M ₿423.88
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.88	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.42	$37.44M ₿422.88
828	Delysium AGI	$0.01594 ₿0.00000018	-4.29	$36.71M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.99	$47.75M ₿539.96	$36.71M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03639 ₿0.00000041	-2.77	$36.36M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.4M ₿38.42	$36.36M ₿411.19	$36.36M ₿411.19
832	Ontology Gas ONG	$0.08186 ₿0.00000092	0.17	$36.19M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$935K ₿10.56	$65.56M ₿741.55	$36.19M ₿409.34
833	TerraUSD USTC	$0.00648 ₿0.000000073	-2.01	$36.18M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.29M ₿34.63	$39.44M ₿446.05	$36.18M ₿409.22
837	Ergo ERG	$0.4318 ₿0.0000048	-0.77	$35.75M ₿404.35	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$154.2K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06617 ₿0.00000074	-0.33	$35.63M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.17M ₿58.37	$35.64M ₿403.14	$35.63M ₿403.04
844	Civic CVC	$0.04332 ₿0.00000048	-1.85	$34.74M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.99	$43.32M ₿489.97	$34.74M ₿392.96
845	Metis Token METIS	$4.73 ₿0.000053	-0.38	$34.73M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.73M ₿120.18	$47.58M ₿538.15	$34.73M ₿392.81
846	Aevo AEVO	$0.03768 ₿0.00000042	-0.88	$34.7M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.62M ₿86.37	$37.87M ₿428.36	$34.7M ₿392.43
851	Smooth Love Potion SLP	$0.0009397 ₿0.000000010	-7.02	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.44	$34.32M ₿388.28	$34.32M ₿388.28
852	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.29M ₿387.58	$1 ₿0.000011	$0.9976 ₿0.000011	$72.35K ₿0.82	$34.29M ₿387.58	$34.29M ₿387.58
853	Manta Network MANTA	$0.07407 ₿0.00000083	0.63	$34.23M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.61M ₿119.9	$74.11M ₿838.24	$34.23M ₿387.16
854	AI Analysis Token AIAT	$0.31 ₿0.0000034	0.32	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.07M ₿1.75K	$34.22M ₿387.09
859	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.54	$33.94M ₿383.43	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.17K ₿0.91	$33.94M ₿383.43	$33.94M ₿383.43
861	Chromia CHR	$0.03959 ₿0.00000044	-2.69	$33.79M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.75	$33.79M ₿382.22	$33.79M ₿382.22
865	Phala Network PHA	$0.04004 ₿0.00000045	4.51	$33.5M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.12M ₿182.03	$40.55M ₿458.7	$33.5M ₿378.89
868	Songbird SGB	$0.002072 ₿0.000000023	-2.71	$33.25M ₿375.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.26K ₿2.38	$39.57M ₿446.94	$33.25M ₿375.58
869	Zentry ZENT	$0.004258 ₿0.000000048	-1.67	$33.14M ₿374.9	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.31M ₿467.28	$33.14M ₿374.9
870	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.95	$33.11M ₿374.5	$0.00000001607 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.73M ₿19.59	$33.11M ₿374.5	$33.11M ₿374.5
872	Cobak Token CBK	$0.333 ₿0.0000037	-1.42	$33.03M ₿373.58	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.42M ₿27.07	$33.3M ₿376.64	$33.03M ₿373.58
877	Metal MTL	$0.3675 ₿0.0000041	-0.95	$32.69M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.79M ₿23.26	$32.69M ₿369.77	$32.69M ₿369.77
879	Universal ETH UNIETH	$3,283.5 ₿0.037	-0.91	$32.62M ₿368.49	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22K ₿0.25	$32.62M ₿368.49	$32.62M ₿368.49
884	Hivemapper HONEY	$0.00585 ₿0.000000066	0.71	$32.43M ₿366.33	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$560.98K ₿6.34	$38.15M ₿430.9	$32.43M ₿366.33
886	Liquity LQTY	$0.3282 ₿0.0000037	-2.05	$32.3M ₿363.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.43	$32.95M ₿370.92	$32.3M ₿363.66
894	Balancer BAL	$0.4945 ₿0.0000055	-0.88	$31.77M ₿360.81	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.11M ₿398.77	$31.77M ₿360.81
896	Bifrost BFC	$0.02287 ₿0.00000025	-1.56	$31.68M ₿358.28	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$650.74K ₿7.35	$53.93M ₿609.96	$31.68M ₿358.28
897	Across Protocol ACX	$0.0475 ₿0.00000053	-2.67	$31.48M ₿355.62	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.36M ₿15.33	$47.51M ₿536.61	$31.48M ₿355.62
898	DIAdata DIA	$0.2646 ₿0.0000029	-2.14	$31.62M ₿357.64	$0.2704 ₿0.0000030	$0.2624 ₿0.0000029	$1.92M ₿21.69	$44.6M ₿504.49	$31.62M ₿357.64
912	Kujira KUJI	$0.04269 ₿0.00000048	-5.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002853 ₿0.000000032	-2.34	$30.5M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$633.6K ₿7.16	$32.76M ₿370.6	$30.5M ₿344.99
916	dKargo DKA	$0.006072 ₿0.000000068	-2.08	$30.41M ₿342.65	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.44M ₿16.3	$30.41M ₿342.65	$30.41M ₿342.65
923	Cartesi CTSI	$0.0333 ₿0.00000037	-1.78	$30.15M ₿339.59	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.67M ₿18.92	$33.43M ₿376.49	$30.15M ₿339.59
926	Radix XRD	$0.002246 ₿0.000000025	-16.34	$30.05M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$482.15K ₿5.44	$30.05M ₿339.95	$30.05M ₿339.94
930	Aurora AURORA	$0.04413 ₿0.00000049	-5.49	$29.77M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$466.86K ₿5.27	$44.15M ₿499.42	$29.77M ₿336.82
932	SPACE ID ID	$0.06838 ₿0.00000077	1.83	$29.6M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.65M ₿53.96	$137.26M ₿1.55K	$29.6M ₿334.7
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Xai XAI	$0.01485 ₿0.00000016	-1.82	$29.36M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.06M ₿68.55	$31.99M ₿361.85	$29.36M ₿332.05
938	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-1.28	$29.36M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.29M ₿444.45	$29.36M ₿332.05
940	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.36	$29.22M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.22M ₿330.53	$29.22M ₿330.53
941	Magic MAGIC	$0.09131 ₿0.0000010	-1.44	$29.01M ₿327.66	$0.09412 ₿0.0000010	$0.09148 ₿0.0000010	$8.09M ₿91.51	$31.75M ₿358.67	$29.01M ₿327.66
942	QuarkChain QKC	$0.004018 ₿0.000000045	-1.14	$29.13M ₿329.45	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.54K ₿4.65	$40.43M ₿457.37	$29.13M ₿329.45
949	Moonwell WELL	$0.006355 ₿0.000000071	-0.27	$28.8M ₿325.31	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.3M ₿14.48	$31.79M ₿359.07	$28.8M ₿325.31
952	Aergo AERGO	$0.06028 ₿0.00000068	-3.69	$28.55M ₿322.9	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.82M ₿50.61	$30.21M ₿341.7	$28.55M ₿322.9
956	Marlin POND	$0.003464 ₿0.000000039	-2.64	$28.4M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.08K ₿9.21	$34.63M ₿391.77	$28.4M ₿321.34
962	Wilder World WILD	$0.05827 ₿0.00000065	4.26	$27.9M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.72K ₿9.61	$29.1M ₿329.19	$27.9M ₿315.54
963	QANplatform QANX	$0.0164 ₿0.00000018	0.96	$27.87M ₿315.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$305.37K ₿3.25	$34.42M ₿389.39	$27.87M ₿315.29
965	Adventure Gold AGLD	$0.3219 ₿0.0000036	7.42	$27.73M ₿313.65	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.82M ₿179.38	$29.44M ₿333.03	$27.73M ₿313.65
972	Nym NYM	$0.0333 ₿0.00000037	1.25	$27.49M ₿310.54	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$818.77K ₿9.26	$33.31M ₿376.23	$27.49M ₿310.54
975	ChainGPT CGPT	$0.03094 ₿0.00000034	-3.01	$27.3M ₿308.7	$0.0322 ₿0.00000036	$0.03099 ₿0.00000034	$3.64M ₿41.13	$31.07M ₿351.38	$27.3M ₿308.7
978	Dymension DYM	$0.05986 ₿0.00000067	-1.37	$27.08M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.4	$60.06M ₿679.31	$27.08M ₿306.29
984	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Clearpool CPOOL	$0.0294 ₿0.00000033	-1.66	$26.71M ₿302.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.07M ₿34.69	$29.39M ₿332.35	$26.71M ₿302.01
992	Chainflip FLIP	$0.398 ₿0.0000045	1.74	$26.45M ₿298.78	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$210.34K ₿2.37	$37.15M ₿419.63	$26.45M ₿298.78
997	Marcopolo MAPO	$0.004242 ₿0.000000047	-1.79	$26.27M ₿297.19	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.13	$41.23M ₿466.5	$26.27M ₿297.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}