صفحة النتائج 24 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03325 ₿0.00000030	$0.03001 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7326	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7338	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7375	Tron Cat TCAT	$0.00005143	0.25	$51.43K	$0.00007202	$0.00005106	$6.02	$51.43K	$51.43K
7382	Hector Network HEC	$0.02106 ₿0.00010	-1.28	$51.1K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.71 ₿0	$66.67K ₿327.36	$51.1K ₿250.89
7399	Insane Labz (Sol) LABZ	$0.001013	0.72	$50.38K	$0.001013	$0.0009852	$10.58K	$50.38K	$50.38K
7404	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7432	APES APES	$0.00004911	2.17	$48.89K	$0.00004958	$0.0000469	$105.02	$48.89K	$48.89K
7477	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.26	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008659 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7542	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01676 ₿0.00000015	$0.016 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7550	Meta Monopoly MONOPOLY	$0.00004406	-2.02	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7563	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.25	$43.73K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$44.48 ₿1.2	$46.9K ₿90.78	$43.73K ₿84.46
7565	MetaTrace TRC	$0.0001226 ₿0.00000049	-1.88	$43.61K ₿91.06	$0.000125 ₿0.00000050	$0.0001051 ₿0.00000048	$4.61K ₿3.36	$613.03K ₿2.5K	$43.61K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02957 ₿0.00000026	$0.02434 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7621	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4824 ₿0.0000044	$0.4648 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7667	Petals PTS	$0.000002849 ₿0.000000028	-8.84	$40.28K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$26.05K ₿0.18	$285.2K ₿2.84K	$40.28K ₿400.75
7783	Vela Token VELA	$0.002144 ₿0.000010	-22.28	$36.06K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$5.41K ₿14.45	$75.05K ₿195.5	$36.06K ₿194.18
7789	Privapp Network BPRIVA	$0.0112 ₿0.000030	4.98	$35.97K ₿15.28	$0.0112 ₿0.000031	$0.01067 ₿0.000029	$50.11 ₿5.08	$112.05K ₿61.13	$35.97K ₿15.28
7799	Arix ARIX	$0.003589 ₿0.0000036	-1.49	$35.59K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$139.39K ₿0.78	$367.9K ₿372.28	$35.59K ₿36.02
7825	0 Knowledge Network 0KN	$0.000004349 ₿0.000000020	1.40	$34.73K ₿0	$0.000004349 ₿0.000000021	$0.000004289 ₿0.000000020	$6.51 ₿0.36	$43.48K ₿203.31	$34.73K ₿0
7827	Mongy MONGY	$0.0000347	0.31	$34.69K	$0.00003558	$0.00003388	$11.19	$34.69K	$34.69K
7829	MetaMAFIA MAF	$0.000124 ₿0.00000095	2.15	$34.59K ₿0	$0.0001244 ₿0.00000096	$0.000121 ₿0.00000089	$25.32K ₿0.29	$62.02K ₿481.68	$34.59K ₿0
7845	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7885	Cats N Cars CNC	$0.00004562	1.69	$32.75K	$0.00004692	$0.00004368	$173.44	$45.41K	$32.75K
7892	Grizzly Honey GHNY	$0.02386 ₿0.000039	4.17	$32.72K ₿52.04	$0.02385 ₿0.000039	$0.02291 ₿0.000037	$55.37 ₿0.25	$32.72K ₿52.04	$32.72K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006939 ₿0.0000000063	$0.0006118 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7937	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8045	Moth MOTH	$0.00002911	3.44	$29.11K	$0.00002919	$0.00002784	$30.82	$29.11K	$29.11K
8181	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8285	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09643 ₿0.00000087	$0.0786 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8334	Buttercat BUTT	$0.0000229	-6.00	$22.91K	$0.00002451	$0.00002199	$392.26	$22.91K	$22.91K
8504	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8527	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8568	Mozaic MOZ	$0.0001266 ₿0.00000067	-4.62	$18.86K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$727.35 ₿0	$94.84K ₿615.45	$18.86K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.5 ₿0.0079	$742.77 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8664	Tadpole TAD	$0.00002506	0.55	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8752	L7DEX LSD	$0.0003366 ₿0.000079	-3.35	$16.03K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.42K ₿26.26	$70.67K ₿16.69K	$16.03K ₿3.79K
8774	Baklava BAVA	$0.0000239 ₿0.0000011	0.80	$15.65K ₿0	$0.0000239 ₿0.0000011	$0.00002368 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8795	Vabble VAB	$0.00001845 ₿0.000000050	-0.62	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8848	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8884	Drunk Chicken Centipede DCC	$0.00001416	1.45	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02662 ₿0.00000024	$0.02275 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8952	Eagle of Truth EGL	$0.00001478	-0.68	$13.2K	$0.00001487	$0.00001473	$3.48	$13.2K	$13.2K
9017	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2138 ₿0.0000019	$0.1907 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9125	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04814 ₿0.00000043	$0.04517 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9152	LIL BUB BUB	$0.00001054	1.70	$10.54K	$0.00001076	$0.00001026	$61.39	$10.54K	$10.54K
9180	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4758 ₿0.0000043	$0.4561 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9399	1ex 1EX	$0.0000168 ₿0.0000043	-3.44	$7.94K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.17K ₿14.96	$16.81K ₿4.34K	$7.94K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5701 ₿0.0000052	$0.4287 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001491 ₿0.0000000013	$0.00009552 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9702	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3963 ₿0.000012	1.62	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.65K ₿0.12	$396.39M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	1.69	$0 ₿14.4K	$5.27 ₿0.00025	$5.06 ₿0.00024	$6.24M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001648 ₿0.000000025	0.81	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$38.69K ₿25.64	$1.65M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003351 ₿0.00000000000030	$0.00000003164 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.77 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.65M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01023 ₿0.000011	-0.02	$0 ₿379.64	$0.0104 ₿0.000011	$0.01008 ₿0.000011	$41.17K ₿50.06	$412.15K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003546 ₿0.00000018	-7.04	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1.86K ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.02	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$118.97K ₿2.6	$39.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2278 ₿0.000014	-7.00	$0 ₿654.43	$0.2485 ₿0.000014	$0.2278 ₿0.000013	$965.27 ₿0.01	$8.21M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5082 ₿0.000014	-15.02	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$475.51K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.64 ₿0.000025	5.65	$0 ₿2.11K	$18.78 ₿0.000025	$17.12 ₿0.000024	$16.16K ₿1.58	$18.65B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04125 ₿0.00000037	$0.04002 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002729 ₿0.0000053	-1.14	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$29.23K ₿4.29	$463.04K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009468 ₿0.00000047	4.73	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.72K ₿83.65	$9.47M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.89 ₿0.00012	1.54	$0 ₿1.42K	$31.46 ₿0.00012	$29.77 ₿0.00012	$492.95K ₿2.8	$17.16B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2735 ₿0.0000030	-32.99	$0 ₿1.16K	$0.4571 ₿0.0000031	$0.266 ₿0.0000030	$396.05K ₿8.12	$273.52M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001925	-6.51	$0	$0.002116	$0.001875	$31.71	$1.2M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.76 ₿0.000016	$1.51 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01935 ₿0.00000017	$0.01708 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001115 ₿0.00000023	-2.02	$0 ₿162.66	$0.0001213 ₿0.00000024	$0.0001088 ₿0.00000023	$2.54K ₿1.31	$557.97K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007502 ₿0.000000010	3.88	$0 ₿41.53	$0.0007503 ₿0.000000011	$0.0007221 ₿0.000000010	$1K ₿0.01	$4.5M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.87	$0 ₿48.01	$0.4153 ₿0.000021	$0.4114 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,208.31	0.42	$0	$2,214.95	$2,198.45	$275.66	$18.16B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1182	2.18	$0	$0.1388	$0.1156	$53.71K	$118.22M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}