صفحة النتائج 24 التي تتضمن أهم عملات Pudgy Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pudgy Ecosystem

Pudgy Ecosystem (2420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6876	DeFi Yield Protocol DYP	$0.003902 ₿0.0000054	-16.00	$60.75K ₿110.43	$0.004649 ₿0.0000059	$0.003892 ₿0.0000054	$1.46K ₿7.71	$97.43K ₿138.43	$60.75K ₿110.43
6893	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6912	Kine Protocol KINE	$0.002928 ₿0.0000030	-2.72	$59.2K ₿62.14	$0.00301 ₿0.0000031	$0.002879 ₿0.0000029	$90.74K ₿2.04	$292.87K ₿307.46	$59.2K ₿62.14
6918	AADex Finance ADE	$0.02364	0.71	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6924	TOR TOR	$0.003434 ₿0.00025	-74.86	$58.63K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$1.31 ₿0.02	$58.63K ₿4.42K	$58.63K ₿4.42K
6942	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.06	$57.73K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.89 ₿55.01	$665.19K ₿2.05K	$57.73K ₿177.77
6965	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0287 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6981	BERF BERF	$0.0001328	1.79	$55.79K	$0.0001352	$0.0001303	$18.26	$55.79K	$55.79K
6996	Hector Network HEC	$0.02277 ₿0.00010	0.61	$55.28K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$24.39 ₿0	$72.13K ₿327.36	$55.28K ₿250.89
7038	APES APES	$0.00005331	-0.81	$53.05K	$0.00005598	$0.00005308	$1.38K	$53.06K	$53.05K
7060	Baklava BAVA	$0.00008025 ₿0.0000011	5.64	$52.54K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.44 ₿0.19	$80.26K ₿741.84	$52.54K ₿0
7134	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7161	Mean DAO MEAN	$0.0002486 ₿0.00000043	12.48	$48.68K ₿84.46	$0.0002488 ₿0.00000045	$0.0002199 ₿0.00000042	$601.5 ₿1.2	$52.21K ₿90.78	$48.68K ₿84.46
7162	Moth MOTH	$0.00004857	-7.86	$48.58K	$0.00005297	$0.00004843	$1.24K	$48.58K	$48.58K
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.03	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7251	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7252	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	1.24	$45.2K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$402.01 ₿1.5	$45.2K ₿465.86	$45.2K ₿0
7289	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7290	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7326	Petals PTS	$0.000003029 ₿0.000000028	3.10	$42.8K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.43K ₿0.18	$303.01K ₿2.84K	$42.8K ₿400.75
7350	Smilek SMILEK	$0.00000002107 ₿0.000000000078	-1.88	$42.05K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.38 ₿2.85	$42.05K ₿156.19	$42.05K ₿156.19
7423	Insane Labz (Sol) LABZ	$0.0007994	0.49	$39.74K	$0.0008072	$0.0007833	$7.44K	$39.74K	$39.74K
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Arix ARIX	$0.003847 ₿0.0000036	4.27	$37.67K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$190.94K ₿0.78	$389.4K ₿372.28	$37.67K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009786 ₿0.000000000010	$0.0000007475 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7598	MetaMAFIA MAF	$0.0001204 ₿0.00000095	2.61	$33.58K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.11K ₿0.29	$60.22K ₿481.68	$33.58K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7642	Privapp Network BPRIVA	$0.01004 ₿0.000030	1.14	$32.26K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.14 ₿5.08	$100.49K ₿61.13	$32.26K ₿15.28
7645	Mongy MONGY	$0.00003221	-1.22	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7744	Grizzly Honey GHNY	$0.02164 ₿0.000039	0.22	$29.67K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.88 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7752	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08325 ₿0.00000087	$0.06785 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7823	Cats N Cars CNC	$0.00003892	0.95	$28.06K	$0.00003892	$0.00003855	$4.24	$38.92K	$28.06K
7852	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4164 ₿0.0000044	$0.4013 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000599 ₿0.0000000063	$0.0005281 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7983	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.22	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8041	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.64	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8291	Predict Crypto PREAI	$0.00000215	0.99	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8355	4TRUMP 4WIN	$0.0003659	-1.06	$17.22K	$0.0003718	$0.0003644	$35.11	$17.22K	$17.22K
8394	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04155 ₿0.00000043	$0.039 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8503	L7DEX LSD	$0.0003177 ₿0.000079	-1.46	$15.13K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$18.02K ₿26.26	$66.72K ₿16.69K	$15.13K ₿3.79K
8563	Tadpole TAD	$0.00002069	2.32	$14.29K	$0.00002091	$0.00002023	$26.48	$14.29K	$14.29K
8564	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.77 ₿0.0079	$641.23 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8700	1ex 1EX	$0.00002701 ₿0.0000043	-35.12	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.59 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8709	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005003 ₿0.000000052	$0.00462 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8739	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8748	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8766	Drunk Chicken Centipede DCC	$0.00001191	-0.40	$11.91K	$0.00001201	$0.00001186	$28.95	$11.91K	$11.91K
8774	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8795	DIAMOND The Cat Coin DMTC	$0.00001152	-0.43	$11.53K	$0.00001163	$0.00001149	$11.33	$11.53K	$11.53K
8839	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8896	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02298 ₿0.00000024	$0.01964 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	LIL BUB BUB	$0.000008209	-0.36	$8.21K	$0.00000828	$0.000008169	$1.4	$8.21K	$8.21K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9173	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4922 ₿0.0000052	$0.3701 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9357	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06711 ₿0.00000070	$0.06217 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001287 ₿0.0000000013	$0.00008246 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.468 ₿0.000012	-2.25	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$32.87K ₿0.12	$467.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.19 ₿0.00025	0.08	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$2.82M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002893 ₿0.00000000000030	$0.00000002732 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.88 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.15M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007825 ₿0.000011	-2.91	$0 ₿379.64	$0.00806 ₿0.000011	$0.007606 ₿0.000011	$47.18K ₿50.06	$315.27K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003753 ₿0.00000018	0.27	$0 ₿359.16	$0.0003808 ₿0.00000018	$0.0003679 ₿0.00000016	$375.33 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.15	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$53.43K ₿2.6	$36.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5395 ₿0.000014	1.31	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.19M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.7 ₿0.000025	-0.57	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.35K ₿1.58	$12.71B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03561 ₿0.00000037	$0.03455 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006552 ₿0.0000053	5.42	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$31.45K ₿4.29	$1.11M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007306 ₿0.00000047	-1.46	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.91 ₿0.00012	1.67	$0 ₿1.42K	$22.03 ₿0.00012	$21.51 ₿0.00012	$2.88M ₿2.8	$12.17B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001736	11.14	$0	$0.001739	$0.001517	$26.15	$1.08M	$0
—	Vectorspace AI VAIX	$0.02756 ₿0.000013	0.01	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.69K ₿3.55	$4.14M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009888 ₿0.00000023	2.43	$0 ₿162.66	$0.00009896 ₿0.00000024	$0.00009514 ₿0.00000023	$12.57 ₿1.31	$494.47K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007703 ₿0.000000010	-1.56	$0 ₿41.53	$0.0007903 ₿0.000000011	$0.0007227 ₿0.000000010	$633.12 ₿0.01	$4.62M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	0.70	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,595.51	16.85	$0	$1,607.01	$1,360.82	$170.42	$12.7B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.3201	-0.01	$0	$0.3205	$0.2945	$55.09	$320.12M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}