$3.32T
Capitalizzazione totale
$90.48B
Volume totale
BTC 57.34%     ETH 12.00%
Prevalenza di BTC

Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,193
₿1
-0.26 $1.9T
₿19.98M
$95,639
₿1
$94,369
₿1
$29.35B
₿307.99K
$1.9T
₿19.98M
$1.9T
₿19.98M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,297.29
₿0.034
-0.19 $398.03B
₿4.18M
$3,312.78
₿0.034
$3,258.59
₿0.034
$20.41B
₿213.78K
$398.03B
₿4.18M
$398.03B
₿4.18M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.8B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$51.03B
₿535.89K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $942.05
₿0.0098
0.90 $128.46B
₿1.35M
$942.73
₿0.0099
$924.91
₿0.0097
$1.11B
₿11.39K
$128.46B
₿1.35M
$128.46B
₿1.35M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.07
₿0.000021
0.11 $125.55B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.19B
₿22.97K
$206.51B
₿2.17M
$125.55B
₿1.32M
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $144.5
₿0.0015
1.12 $81.73B
₿858.21K
$145.17
₿0.0015
$140.76
₿0.0014
$3.44B
₿36.15K
$89.39B
₿938.7K
$81.73B
₿858.21K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.97B
₿798.07K
$1.01
₿0.000010
$0.9995
₿0.000010
$10.01B
₿105.57K
$75.98B
₿798.18K
$75.97B
₿798.07K
8 Staked Ether  STETH $3,298.01
₿0.034
-0.12 $29.54B
₿310.2K
$3,310.56
₿0.034
$3,258.55
₿0.034
$66.86M
₿702.26
$29.54B
₿310.2K
$29.54B
₿310.2K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.3113
₿0.0000032
1.35 $29.49B
₿309.81K
$0.3118
₿0.0000032
$0.3053
₿0.0000032
$563.77M
₿5.9K
$29.49B
₿309.81K
$29.49B
₿309.81K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1375
₿0.0000014
-1.13 $23.16B
₿243.24K
$0.1391
₿0.0000014
$0.1356
₿0.0000014
$1.24B
₿12.91K
$23.16B
₿243.31K
$23.16B
₿243.24K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3963
₿0.0000041
1.35 $14.57B
₿153.04K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$514.61M
₿5.4K
$17.83B
₿187.34K
$14.57B
₿153.04K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $4,038.39
₿0.042
-0.17 $13.25B
₿139.16K
$4,053.97
₿0.042
$3,988.43
₿0.042
$129.27M
₿1.36K
$13.25B
₿139.16K
$13.25B
₿139.16K
Previsione del prezzo di Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.49
₿0.00060
-0.16 $12.3B
₿129.19K
$57.6
₿0.00060
$56.81
₿0.00059
$28.22M
₿296.45
$18.42B
₿193.5K
$12.3B
₿129.19K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,587.11
₿0.037
-0.16 $12.07B
₿126.74K
$3,603.36
₿0.037
$3,540.9
₿0.037
$16.08M
₿168.81
$12.07B
₿126.74K
$12.07B
₿126.74K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
16 Bitcoin Cash  BCH $596.59
₿0.0062
-0.47 $11.92B
₿125.23K
$605
₿0.0063
$589.31
₿0.0061
$561.61M
₿5.9K
$11.92B
₿125.23K
$11.92B
₿125.23K
Previsione del prezzo di Bitcoin Cash(bch)
17 Wrapped Bitcoin  WBTC $95,061
₿0.99
-0.12 $11.88B
₿124.79K
$95,435
₿1.00018
$93,899
₿0.99
$137.17M
₿1.51K
$11.88B
₿124.79K
$11.88B
₿124.79K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Monero  XMR $620.77
₿0.0065
-12.26 $11.45B
₿120.3K
$715.26
₿0.0075
$612.39
₿0.0064
$276.47M
₿2.9K
$11.45B
₿120.3K
$11.45B
₿120.3K
Previsione del prezzo di Monero(xmr)
19 Wrapped eETH  WEETH $3,580.49
₿0.037
-0.13 $10.62B
₿111.54K
$3,597.26
₿0.037
$3,534.98
₿0.037
$12.84M
₿134.69
$10.62B
₿111.54K
$10.62B
₿111.54K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.76
₿0.00014
-0.17 $9.74B
₿102.36K
$13.79
₿0.00014
$13.48
₿0.00014
$307.57M
₿3.19K
$13.76B
₿144.56K
$9.74B
₿102.36K
Previsione del prezzo di ChainLink(link)
23 LEO Token  LEO $9.03
₿0.000094
1.44 $8.32B
₿87.44K
$9.1
₿0.000095
$8.89
₿0.000093
$24.41M
₿256.45
$8.9B
₿93.47K
$8.32B
₿87.44K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,297.8
₿0.034
-0.12 $8.15B
₿85.56K
$3,313.09
₿0.034
$3,253.46
₿0.034
$103.26M
₿1.39K
$8.15B
₿85.56K
$8.15B
₿85.56K
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2277
₿0.0000023
1.12 $7.38B
₿77.53K
$0.2279
₿0.0000023
$0.221
₿0.0000023
$128.25M
₿1.34K
$11.39B
₿119.6K
$7.38B
₿77.53K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,253
₿1.00014
-0.12 $7.32B
₿76.87K
$95,561
₿1.0032
$94,288
₿0.99
$240.91M
₿2.39K
$7.32B
₿76.87K
$7.32B
₿76.87K
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.8
₿0.000018
1.08 $6.83B
₿71.71K
$1.81
₿0.000018
$1.72
₿0.000018
$641.58M
₿6.73K
$18B
₿189.11K
$6.83B
₿71.71K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $406.16
₿0.0042
-1.15 $6.7B
₿70.37K
$415.48
₿0.0043
$403.12
₿0.0042
$406.5M
₿4.45K
$6.7B
₿70.37K
$6.7B
₿70.37K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9999
₿0.000010
0.05 $6.47B
₿67.98K
$1
₿0.000010
$0.9977
₿0.000010
$168.58M
₿1.77K
$6.47B
₿67.98K
$6.47B
₿67.98K
31 Avalanche  AVAX $13.69
₿0.00014
-0.45 $5.9B
₿61.98K
$13.79
₿0.00014
$13.25
₿0.00013
$346.1M
₿3.64K
$6.33B
₿66.53K
$5.9B
₿61.98K
Previsione del prezzo di Avalanche(avax)
32 Litecoin  LTC $74.97
₿0.00078
4.10 $5.75B
₿60.43K
$75.9
₿0.00079
$71.75
₿0.00075
$630.61M
₿6.43K
$5.75B
₿60.43K
$5.75B
₿60.43K
Previsione del prezzo di Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1192
₿0.0000012
2.04 $5.1B
₿53.6K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$116.3M
₿1.22K
$5.96B
₿62.63K
$5.1B
₿53.6K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008539
₿0.000000000089
0.93 $5.03B
₿52.88K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$106.91M
₿1.12K
$5.04B
₿52.9K
$5.03B
₿52.88K
Previsione del prezzo di Shiba Inu(shib)
38 Dai  DAI $0.9998
₿0.000010
-0.01 $4.42B
₿46.39K
$1
₿0.000010
$0.9991
₿0.000010
$114.09M
₿1.2K
$4.42B
₿46.39K
$4.42B
₿46.39K
40 The Open Network  TON $1.72
₿0.000018
0.20 $4.19B
₿43.99K
$1.72
₿0.000018
$1.68
₿0.000017
$80.39M
₿844.64
$8.88B
₿93.32K
$4.19B
₿43.99K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1023
₿0.0000010
0.26 $4.07B
₿42.77K
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$39.9M
₿419.16
$10.06B
₿105.7K
$4.07B
₿42.77K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9997
₿0.000010
-0.01 $3.71B
₿39K
$1
₿0.000010
$0.9979
₿0.000010
$60M
₿631.27
$3.71B
₿39K
$3.71B
₿39K
44 Polkadot  DOT $2.22
₿0.000023
4.07 $3.67B
₿38.67K
$2.21
₿0.000023
$2.07
₿0.000021
$160.58M
₿1.69K
$3.67B
₿38.67K
$3.67B
₿38.67K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.4
₿0.000056
1.55 $3.43B
₿36K
$5.4
₿0.000056
$5.16
₿0.000054
$204.65M
₿2.15K
$4.86B
₿51.04K
$3.43B
₿36K
Previsione del prezzo di Uniswap(uni)
48 Mantle  MNT $0.9477
₿0.0000099
-0.46 $3.08B
₿32.39K
$0.955
₿0.000010
$0.9319
₿0.0000098
$48.59M
₿509.72
$5.89B
₿61.92K
$3.08B
₿32.39K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $175.61
₿0.0018
1.60 $2.67B
₿28.01K
$176.2
₿0.0018
$169.12
₿0.0017
$255.06M
₿2.68K
$2.81B
₿29.52K
$2.67B
₿28.01K
Previsione del prezzo di Aave [New](aave)
51 Bittensor  TAO $277.43
₿0.0029
0.23 $2.66B
₿27.97K
$279.65
₿0.0029
$268.75
₿0.0028
$84.47M
₿887.19
$5.82B
₿61.2K
$2.66B
₿27.97K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.74
₿0.000039
-0.78 $2.61B
₿27.46K
$3.79
₿0.000039
$3.72
₿0.000039
$26.81M
₿281.69
$3.44B
₿36.09K
$2.61B
₿27.46K
Previsione del prezzo di Bitget Token(bgb)
53 Pepe  PEPE $0.000005849
₿0.000000000061
-1.27 $2.46B
₿25.83K
$0.000005969
₿0.000000000062
$0.000005759
₿0.000000000060
$347.19M
₿3.62K
$2.46B
₿25.83K
$2.46B
₿25.83K
Previsione del prezzo di Pepe(pepe)
54 OKB  OKB $114.97
₿0.0012
0.68 $2.41B
₿25.36K
$114.96
₿0.0012
$113.09
₿0.0011
$25.6M
₿268.99
$2.41B
₿25.36K
$2.41B
₿25.36K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,594.53
₿0.048
-0.15 $2.39B
₿25.1K
$4,611.75
₿0.048
$4,559.06
₿0.047
$82.67M
₿868.84
$2.39B
₿25.1K
$2.39B
₿25.1K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.8
₿0.000018
3.84 $2.31B
₿24.27K
$1.79
₿0.000018
$1.68
₿0.000017
$178.89M
₿1.88K
$2.31B
₿24.27K
$2.31B
₿24.27K
Previsione del prezzo di Near(near)
57 Internet Computer  ICP $4.01
₿0.000042
-8.34 $2.19B
₿23.05K
$4.38
₿0.000045
$3.95
₿0.000041
$162.14M
₿1.7K
$2.19B
₿23.05K
$2.19B
₿23.05K
Previsione del prezzo di Internet Computer(icp)
60 Ethereum Classic  ETC $12.96
₿0.00013
3.34 $2.01B
₿21.12K
$13.02
₿0.00013
$12.31
₿0.00013
$65.27M
₿582.85
$2.01B
₿21.12K
$2.01B
₿21.12K
Previsione del prezzo di Ethereum Classic(etc)
61 Binance-Peg WETH  WETH $3,297.26
₿0.034
-0.17 $1.99B
₿20.95K
$3,311.43
₿0.034
$3,257.1
₿0.034
$29.87M
₿313.87
$1.99B
₿20.95K
$1.99B
₿20.95K
Previsione del prezzo di Binance-Peg WETH(weth)
64 Ethena  ENA $0.223
₿0.0000023
0.28 $1.77B
₿18.64K
$0.2229
₿0.0000023
$0.2146
₿0.0000022
$121.01M
₿1.27K
$3.35B
₿35.14K
$1.77B
₿18.64K
Previsione del prezzo di Ethena(ena)
65 PAX Gold  PAXG $4,610.06
₿0.048
-0.14 $1.77B
₿18.56K
$4,627.64
₿0.048
$4,570.43
₿0.048
$112.3M
₿1.18K
$1.77B
₿18.56K
$1.77B
₿18.56K
Previsione del prezzo di PAX Gold(paxg)
72 POL (ex-MATIC)  POL $0.1478
₿0.0000015
0.94 $1.56B
₿16.43K
$0.1476
₿0.0000015
$0.139
₿0.0000014
$105.06M
₿1.11K
$1.56B
₿16.43K
$1.56B
₿16.43K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Binance Staked SOL  BNSOL $157.88
₿0.0016
1.13 $1.55B
₿16.31K
$158.77
₿0.0016
$153.49
₿0.0016
$7.78M
₿96.34
$1.55B
₿16.31K
$1.55B
₿16.31K
Previsione del prezzo di Binance Staked SOL(bnsol)
74 Worldcoin  WLD $0.557
₿0.0000058
-1.73 $1.52B
₿16.01K
$0.5668
₿0.0000059
$0.5426
₿0.0000057
$75.16M
₿789.14
$5.57B
₿58.53K
$1.52B
₿16.01K
Previsione del prezzo di Worldcoin(wld)
75 KuCoin Shares  KCS $11.44
₿0.00012
-0.75 $1.51B
₿15.88K
$11.54
₿0.00012
$11.34
₿0.00011
$1.81M
₿19.03
$1.63B
₿17.08K
$1.51B
₿15.88K
Previsione del prezzo di KuCoin Shares(kcs)
78 Aptos  APT $1.86
₿0.000019
3.40 $1.42B
₿14.93K
$1.88
₿0.000019
$1.75
₿0.000018
$88.48M
₿930.52
$2.22B
₿23.31K
$1.42B
₿14.93K
Previsione del prezzo di Aptos(apt)
82 Rocket Pool ETH  RETH $3,810.68
₿0.040
-0.06 $1.37B
₿14.42K
$3,825.83
₿0.040
$3,766.52
₿0.039
$1.92M
₿20.19
$1.37B
₿14.42K
$1.37B
₿14.42K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2155
₿0.0000022
2.85 $1.26B
₿13.19K
$0.2154
₿0.0000022
$0.2043
₿0.0000021
$80.02M
₿842.36
$2.16B
₿22.64K
$1.26B
₿13.19K
Previsione del prezzo di Arbitrum(arb)
87 Cosmos  ATOM $2.57
₿0.000027
3.59 $1.25B
₿13.18K
$2.57
₿0.000026
$2.43
₿0.000025
$46.94M
₿493.41
$1.25B
₿13.18K
$1.25B
₿13.18K
Previsione del prezzo di Cosmos(atom)
88 Quant  QNT $85.49
₿0.00089
16.05 $1.24B
₿13.06K
$86.16
₿0.00090
$72.31
₿0.00076
$40.59M
₿425.07
$1.25B
₿13.12K
$1.24B
₿13.06K
Previsione del prezzo di Quant(qnt)
89 Ondo  ONDO $0.3886
₿0.0000040
2.46 $1.23B
₿12.9K
$0.3904
₿0.0000040
$0.3716
₿0.0000039
$55.42M
₿581.9
$3.89B
₿40.82K
$1.23B
₿12.9K
Previsione del prezzo di Ondo(ondo)
90 Kelp DAO Restaked ETH  RSETH $3,505.14
₿0.036
-0.07 $1.21B
₿12.75K
$3,516.05
₿0.036
$3,458.71
₿0.036
$71.48K
₿0.75
$1.21B
₿12.75K
$1.21B
₿12.75K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
91 Kaspa  KAS $0.04483
₿0.00000047
-0.86 $1.2B
₿12.61K
$0.0454
₿0.00000047
$0.04412
₿0.00000046
$48.44M
₿508.83
$1.22B
₿12.77K
$1.2B
₿12.61K
Previsione del prezzo di Kaspa(kas)
92 Gatechain Token  GT $10.41
₿0.00010
0.76 $1.2B
₿12.59K
$10.41
₿0.00010
$10.28
₿0.00010
$41.16M
₿432.42
$3.12B
₿32.8K
$1.2B
₿12.59K
Previsione del prezzo di Gatechain Token(gt)
93 Algorand  ALGO $0.1331
₿0.0000013
4.25 $1.18B
₿12.38K
$0.1338
₿0.0000014
$0.1248
₿0.0000013
$36.06M
₿396.21
$1.18B
₿12.38K
$1.18B
₿12.38K
Previsione del prezzo di Algorand(algo)
94 Render Token  RENDER $2.23
₿0.000023
-1.04 $1.15B
₿12.14K
$2.29
₿0.000024
$2.17
₿0.000022
$73.91M
₿777.61
$1.19B
₿12.49K
$1.15B
₿12.14K
Previsione del prezzo di Render Token(render)
95 Filecoin  FIL $1.56
₿0.000016
2.24 $1.15B
₿12.13K
$1.56
₿0.000016
$1.48
₿0.000015
$120.27M
₿1.27K
$3.06B
₿32.2K
$1.15B
₿12.13K
Previsione del prezzo di Filecoin(fil)
99 VeChain  VET $0.012
₿0.00000012
4.71 $1.03B
₿10.85K
$0.01214
₿0.00000012
$0.01128
₿0.00000011
$30.51M
₿320.71
$1.03B
₿10.85K
$1.03B
₿10.85K
Previsione del prezzo di VeChain(vet)
100 Lombard Staked BTC  LBTC $95,356
₿1.0015
-0.25 $1.02B
₿10.75K
$95,640
₿1.0047
$94,333
₿0.99
$12.68M
₿132.36
$1.02B
₿10.75K
$1.02B
₿10.75K
Previsione del prezzo di Lombard Staked BTC(lbtc)
101 NEXO  NEXO $0.9952
₿0.000010
2.33 $995.16M
₿10.45K
$1.01
₿0.000010
$0.9702
₿0.000010
$11.35M
₿119.23
$995.16M
₿10.45K
$995.16M
₿10.45K
Previsione del prezzo di NEXO(nexo)
103 USDD  USDD $0.9994
₿0.000010
-0.02 $968.45M
₿10.17K
$1
₿0.000010
$0.9987
₿0.000010
$2.42M
₿25.42
$971.93M
₿10.21K
$968.45M
₿10.17K
104 Dash  DASH $77.09
₿0.00080
-16.75 $967.68M
₿10.16K
$93.55
₿0.00098
$73.9
₿0.00077
$636.81M
₿6.68K
$967.69M
₿10.17K
$967.68M
₿10.16K
Previsione del prezzo di Dash(dash)
105 Solv Protocol BTC  SOLVBTC $94,952
₿0.99
-0.20 $961.8M
₿10.1K
$95,386
₿1.0012
$94,065
₿0.99
$194.6K
₿2.05
$961.8M
₿10.1K
$961.8M
₿10.1K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
107 Bonk  BONK $0.00001061
₿0.00000000011
-1.28 $934.67M
₿9.82K
$0.00001082
₿0.00000000011
$0.00001028
₿0.00000000010
$108.97M
₿1.14K
$934.67M
₿9.82K
$934.67M
₿9.82K
Previsione del prezzo di Bonk(bonk)
108 Flare  FLR $0.01094
₿0.00000011
-0.99 $907.63M
₿9.53K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.01M
₿52.6
$1.15B
₿12.04K
$907.63M
₿9.53K
Previsione del prezzo di Flare(flr)
109 Liquid Staked ETH  LSETH $3,508.55
₿0.036
-0.70 $900.91M
₿9.46K
$3,558.28
₿0.037
$3,498.41
₿0.036
$50.13K
₿0.53
$900.91M
₿9.46K
$900.91M
₿9.46K
Previsione del prezzo di Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,576.98
₿0.037
-0.40 $890.72M
₿9.36K
$3,599.46
₿0.037
$3,533.64
₿0.037
$331.64K
₿2.38
$890.72M
₿9.36K
$890.72M
₿9.36K
Previsione del prezzo di Mantle Staked Ether(meth)
112 XinFin  XDC $0.0439
₿0.00000046
-1.80 $837.81M
₿8.8K
$0.04489
₿0.00000047
$0.04355
₿0.00000045
$20.54M
₿215.62
$1.67B
₿17.54K
$837.81M
₿8.8K
Previsione del prezzo di XinFin(xdc)
113 Sei  SEI $0.1209
₿0.0000012
-0.11 $799.99M
₿8.4K
$0.1213
₿0.0000012
$0.1175
₿0.0000012
$33.93M
₿356.2
$1.21B
₿12.71K
$799.99M
₿8.4K
Previsione del prezzo di Sei(sei)
114 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $798.96M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$13.8M
₿84.96
$798.96M
₿8.39K
$798.96M
₿8.39K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,060
₿0.99
-0.13 $769.42M
₿8.08K
$95,495
₿1.0037
$93,983
₿0.99
$53.07M
₿576.24
$769.42M
₿8.08K
$769.42M
₿8.08K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
Previsione del prezzo di OUSG(ousg)
121 PancakeSwap Token  CAKE $2.14
₿0.000022
4.75 $738.26M
₿7.76K
$2.14
₿0.000022
$2.04
₿0.000021
$49.83M
₿531.92
$767.09M
₿8.06K
$738.26M
₿7.76K
Previsione del prezzo di PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,522.34
₿0.036
-0.16 $727.93M
₿7.65K
$3,536.95
₿0.037
$3,479.65
₿0.036
$89.16K
₿0.94
$727.96M
₿7.65K
$727.93M
₿7.65K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 Jupiter Staked SOL  JUPSOL $168.07
₿0.0017
1.15 $720.91M
₿7.57K
$169.04
₿0.0017
$163.63
₿0.0017
$3.29M
₿36.82
$720.91M
₿7.57K
$720.91M
₿7.57K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2255
₿0.0000023
2.37 $719.27M
₿7.55K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$23.57M
₿247.17
$1.55B
₿16.25K
$719.27M
₿7.55K
Previsione del prezzo di Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.19 $687.95M
₿7.23K
$1.11
₿0.000011
$1.09
₿0.000011
$1.21M
₿12.71
$875.59M
₿9.2K
$687.95M
₿7.23K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,504.28
₿0.036
-0.13 $684.89M
₿7.19K
$3,520.32
₿0.036
$3,459.18
₿0.036
$1.94M
₿20.36
$684.89M
₿7.19K
$684.89M
₿7.19K
Previsione del prezzo di StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3506
₿0.0000036
3.20 $681.2M
₿7.16K
$0.351
₿0.0000036
$0.3266
₿0.0000034
$77.41M
₿813.48
$1.5B
₿15.81K
$681.2M
₿7.16K
Previsione del prezzo di Optimism(op)
130 Beldex  BDX $0.08756
₿0.00000091
-1.56 $666.02M
₿7K
$0.08963
₿0.00000094
$0.08742
₿0.00000091
$10.26M
₿107.82
$870.09M
₿9.14K
$666.02M
₿7K
Previsione del prezzo di Beldex(bdx)
131 Tezos  XTZ $0.6213
₿0.0000065
1.92 $666.33M
₿7K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$48.66M
₿510.01
$678.79M
₿7.13K
$666.33M
₿7K
Previsione del prezzo di Tezos(xtz)
132 L2 Standard Bridged WETH (Base)  WETH $3,297.86
₿0.034
-0.14 $664.22M
₿6.98K
$3,312.34
₿0.034
$3,257.23
₿0.034
$379.72M
₿272.92
$664.22M
₿6.98K
$664.22M
₿6.98K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
135 Blockstack  STX $0.3702
₿0.0000038
1.18 $655.92M
₿6.89K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$14.1M
₿148.19
$655.92M
₿6.89K
$655.92M
₿6.89K
Previsione del prezzo di Blockstack(stx)
136 Fetch.ai  FET $0.2813
₿0.0000029
0.77 $647.78M
₿6.81K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.7M
₿543.43
$763.65M
₿8.02K
$647.78M
₿6.81K
Previsione del prezzo di Fetch.ai(fet)
137 Virtuals Protocol  VIRTUAL $0.9804
₿0.000010
-1.28 $643.71M
₿6.76K
$0.9931
₿0.000010
$0.9514
₿0.000010
$62.6M
₿657.55
$981.04M
₿10.3K
$643.71M
₿6.76K
Previsione del prezzo di Virtuals Protocol(virtual)
138 Curve DAO Token  CRV $0.4383
₿0.0000046
2.55 $643.65M
₿6.76K
$0.439
₿0.0000046
$0.4173
₿0.0000044
$48.95M
₿514.07
$1.03B
₿10.79K
$643.65M
₿6.76K
Previsione del prezzo di Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
₿0.000010
0.05 $639.05M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$42.99M
₿452.27
$639.05M
₿6.71K
$639.05M
₿6.71K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Chiliz  CHZ $0.05931
₿0.00000062
1.80 $605.61M
₿6.37K
$0.06012
₿0.00000063
$0.05746
₿0.00000060
$116.29M
₿1.22K
$605.61M
₿6.37K
$605.61M
₿6.37K
Previsione del prezzo di Chiliz(chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.02 $595.33M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.25K
$595.33M
₿6.25K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9982
₿0.000010
-0.02 $586.3M
₿6.16K
$0.9999
₿0.000010
$0.9954
₿0.000010
$1.63M
₿17.13
$586.3M
₿6.16K
$586.3M
₿6.16K
Previsione del prezzo di Usual USD(usd0)
146 tBTC  TBTC $95,131
₿0.99
-0.27 $564.18M
₿5.93K
$95,512
₿1.0025
$94,098
₿0.99
$12.55M
₿131.76
$564.18M
₿5.93K
$564.18M
₿5.93K
Previsione del prezzo di tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,297.8
₿0.034
-0.13 $560.91M
₿5.89K
$3,310.66
₿0.034
$3,253.63
₿0.034
$190M
₿2K
$560.91M
₿5.89K
$560.91M
₿5.89K
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀