Страница результатов 40 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8012	DackieSwap [OLD] DACKIE	$0.0003697 ₿0.000000056	-7.87	$29.22K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$152.6 ₿0.66	$60.9K ₿53.38	$29.22K ₿11.36
8018	Salad SALD	$0.0002363 ₿0.00000019	-4.81	$29.1K ₿24.42	$0.0002491 ₿0.00000021	$0.0002343 ₿0.00000019	$35.68K ₿3.35	$396.55K ₿332.71	$29.1K ₿24.42
8064	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3395 ₿0.0000032	$0.3248 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002375 ₿0.000000000000022	$0.000000001037 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Love Monster LOVE	$0.000006129	0.67	$27.58K	$0.00000633	$0.00000591	$25.94K	$27.58K	$27.58K
8084	Bill the Bear BILL	$0.00000003094	-4.62	$27.65K	$0.00000003264	$0.00000003053	$310	$27.65K	$27.65K
8101	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4058 ₿0.0000038	$0.3805 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8105	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8106	Kalmar KALM	$0.003143 ₿0.0000022	-13.98	$26.85K ₿19.35	$0.003654 ₿0.0000025	$0.00312 ₿0.0000022	$2.15 ₿0.21	$31.44K ₿22.65	$26.85K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8139	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8140	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8149	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8155	Buttercat BUTT	$0.00002576	0.72	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8170	Titanium22 TI	$0.000000000143 ₿0.00000000000074	0.11	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000142 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8171	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0.000003009	$0.000003009	$1.11	$25.49K	$25.49K
8189	VENKO $VENKO	$0.0000000421	1.80	$25.14K	$0.00000004238	$0.00000004135	$207.96	$42.09K	$25.14K
8190	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002969 ₿0.000000028	$0.002841 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8199	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8217	Linq LINQ	$0.0002444 ₿0.00000075	-3.36	$24.43K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.43K ₿75.58	$24.43K ₿0
8222	Future Protocol FUTURE	$0.00002122 ₿0.000000020	0.40	$24.41K ₿0	$0.00002203 ₿0.000000025	$0.00002063 ₿0.000000019	$155.01 ₿0.22	$24.41K ₿23.01	$24.41K ₿0
8249	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003659 ₿0.0000000034	$0.000316 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8251	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8274	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.00168 ₿0.000000015	$0.001569 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8280	KTX.Finance KTC	$0.007984 ₿0.000015	3.76	$23.33K ₿112.05	$0.008214 ₿0.000016	$0.007694 ₿0.000015	$152.55 ₿0.27	$798.41K ₿1.55K	$23.33K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008435 ₿0.000000080	$0.008133 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8317	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0126 ₿0.00000011	$0.01189 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8319	NearPad PAD	$0.0007016 ₿0.00000022	1.65	$22.66K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$318.54 ₿0.02	$105.25K ₿33.32	$22.66K ₿7.57
8320	GameBoy GBOY	$0.00002284 ₿0.0000000024	-0.13	$22.63K ₿0	$0.000024 ₿0.0000000033	$0.00002241 ₿0.0000000014	$27.08 ₿0.28	$22.63K	$22.63K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8347	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009848 ₿0.000000093	$0.008847 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004492 ₿0.000000042	$0.00417 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Drops Ownership Power DOP	$0.001616 ₿0.0000020	-4.73	$21.75K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$16.54 ₿0.32	$24.24K ₿30.54	$21.75K ₿27.37
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.7 ₿0.00018	$19.25 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8425	DinoX DNXC	$0.000129 ₿0.000000077	0.92	$20.64K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$25.45K ₿0.99	$20.64K ₿12.31	$20.64K ₿12.31
8429	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8430	Cyber Dog CDOG	$0.00002059	-2.02	$20.59K	$0.00002108	$0.00002048	$73.21	$20.59K	$20.59K
8432	MooCat [OLD] MOOCAT	$0.00002284	1.23	$20.56K	$0.00002288	$0.00002252	$1.99	$20.56K	$20.56K
8435	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8445	Mars Battle SHOOT	$0.0001679	-4.47	$20.4K	$0.0001796	$0.0001637	$2.33	$168.47K	$20.4K
8463	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8469	Mozaic MOZ	$0.0001335 ₿0.00000067	-8.74	$19.96K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$31.24 ₿0	$100.35K ₿615.45	$19.96K ₿61.72
8489	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8493	POPO POPO	$0.00001957	-2.72	$19.58K	$0.00002012	$0.00001908	$5.31	$19.58K	$19.58K
8500	FOMO BULL CLUB FOMO	$0.0000003624	1.92	$19.49K	$0.0000003624	$0.0000003152	$766.96	$36.25K	$19.49K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2008 ₿0.0000019	$0.1808 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8539	4TRUMP 4WIN	$0.0004022	-0.24	$18.92K	$0.0004234	$0.0003969	$1.8	$18.92K	$18.92K
8554	XMax XMX	$0.0000006891 ₿0.00000000030	0.80	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8556	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005557 ₿0.000000052	$0.005132 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8558	Zaros ZRS	$0.0001856	-6.14	$18.47K	$0.0002016	$0.0001812	$30.25	$185.7K	$18.47K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8590	Lootex LOOT	$0.001378 ₿0.00000059	-1.30	$17.92K ₿7.81	$0.001398 ₿0.00000060	$0.001356 ₿0.00000058	$27.96K ₿0.92	$137.82K ₿60.04	$17.92K ₿7.81
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$832.78 ₿0.0079	$712.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	GenomesDAO GENE $GENE	$0.0000643 ₿0.00000024	-10.74	$17.42K ₿65.03	$0.00007446 ₿0.00000024	$0.00006299 ₿0.00000022	$278.34 ₿3.28	$64.3K ₿240.09	$17.42K ₿65.03
8640	Childrens Aid Foundation CAF	$0.00001707 ₿0.00000093	-1.83	$17.08K ₿940.79	$0.00001762 ₿0.0000011	$0.00001699 ₿0.00000088	$7.67K ₿16.78	$34.15K ₿1.88K	$17.08K ₿940.79
8643	Tadpole TAD	$0.0000247	1.24	$17.04K	$0.00002542	$0.00002432	$158.23	$17.04K	$17.04K
8645	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002577 ₿0.00000000024	$0.00002328 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8649	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8658	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8671	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001642 ₿0.00000000015	$0.00001524 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8672	L7DEX LSD	$0.000348 ₿0.000079	3.06	$16.58K ₿3.79K	$0.0003581 ₿0.000082	$0.0003376 ₿0.000077	$19.63K ₿26.26	$73.09K ₿16.69K	$16.58K ₿3.79K
8680	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002064 ₿0.000000019	$0.001577 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8684	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01253 ₿0.00000011	$0.01198 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8700	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.81	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8701	Baklava BAVA	$0.00002481 ₿0.0000011	1.14	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8703	Paco $PACO	$0.00001858	-4.69	$16.22K	$0.00001951	$0.00001838	$16.95	$16.22K	$16.22K
8725	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8754	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7527 ₿0.0000071	$0.6623 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004849 ₿0.0000000046	$0.0004554 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8794	sinDAO SIN	$0.000000002237 ₿0.0000000000028	1.45	$14.9K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$71.7 ₿0.04	$14.9K ₿19.02	$14.9K ₿19.02
8806	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06457 ₿0.00000061	$0.0598 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8811	King Sugar Glider KSG	$0.00002108	5.22	$14.82K	$0.00002176	$0.00002004	$248.19	$14.82K	$14.82K
8822	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8886	Odin Protocol ODIN	$0.0004966 ₿0.0000012	40.58	$13.73K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$841.32 ₿0.07	$59.15K ₿144.08	$13.73K ₿33.45
8892	WIZZIE WIZZIE	$0.00001368	1.75	$13.67K	$0.00001427	$0.00001336	$18.29	$13.67K	$13.67K
8907	FrontFanz FANX	$0.00004915 ₿0.00000013	-0.43	$13.47K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$952.04 ₿0.28	$24.47K ₿65.2	$13.47K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04088 ₿0.00000038	$0.03912 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02552 ₿0.00000024	$0.02181 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Eagle of Truth EGL	$0.00001448	-0.25	$13K	$0.00001501	$0.00001399	$131.89	$13K	$13K
8939	BOPPY BOPPY	$0.00001305	3.72	$13K	$0.00001637	$0.00001252	$8.46K	$13K	$13K
8966	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8983	Flare Token 1FLR	$0.000003069 ₿0.0000000020	-3.06	$12.27K ₿8.12	$0.00000331 ₿0.0000000020	$0.000003 ₿0.0000000019	$87.99 ₿0.01	$12.27K ₿8.12	$12.27K ₿8.12
8984	The Void VOID	$0.0002023 ₿0.00000038	0.88	$12.28K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$343.94 ₿7.41	$20.24K ₿38.59	$12.28K ₿0
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.205 ₿0.0000019	$0.1829 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8994	Metapro MPRO	$0.000712	-43.36	$12.12K	$0.001295	$0.0006826	$148.2K	$60.82K	$12.12K
9001	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.62	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9002	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001064 ₿0.00000000010	$0.000008104 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9015	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06227 ₿0.00000059	$0.0535 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9023	Pacoca PACOCA	$0.00002324 ₿0.000000015	0.96	$11.73K ₿7.27	$0.00002356 ₿0.000000016	$0.00002298 ₿0.000000015	$25.19 ₿0.05	$11.74K ₿2.86	$11.73K ₿7.27
9051	KING KING	$0.00000001185	0.95	$11.38K	$0.00000001231	$0.00000001174	$78.08	$11.38K	$11.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}