Страница результатов 40 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8571	MetaMAFIA MAF	$0.0000855 ₿0.00000095	-0.68	$23.84K ₿0	$0.00008676 ₿0.00000096	$0.00008548 ₿0.00000089	$102.07K ₿0.29	$42.76K ₿481.68	$23.84K ₿0
8610	DOTZ DOTZ	$0.00005077	4.16	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8616	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.02 ₿0.0079	$742.36 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Buttercat BUTT	$0.00002267	10.80	$22.71K	$0.00002284	$0.00002033	$359.84	$22.71K	$22.71K
8632	Mars Battle SHOOT	$0.0001861	1.61	$22.56K	$0.0001891	$0.0001832	$46.91K	$186.3K	$22.56K
8641	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4229 ₿0.0000038	$0.3944 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8650	NearPad PAD	$0.0006837 ₿0.00000022	3.55	$22.07K ₿7.57	$0.0006943 ₿0.00000023	$0.0006603 ₿0.00000022	$73.26 ₿0.02	$102.49K ₿33.32	$22.07K ₿7.57
8659	FUKU FUKU	$0.00000005194	3.33	$21.86K	$0.00000005272	$0.00000005026	$8.08	$21.86K	$21.86K
8677	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8679	SHELL SS20	$0.00002131 ₿0.000000012	-7.81	$21.45K ₿12.87	$0.00002326 ₿0.000000013	$0.00002089 ₿0.0000000096	$107.65K ₿1.32	$21.45K ₿12.87	$21.45K ₿12.87
8684	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8699	Yalla Sun YSU	$0.00002118	-0.04	$21.19K	$0.00002144	$0.00002118	$21.28	$21.19K	$21.19K
8705	POPO POPO	$0.0000211	2.09	$21.1K	$0.00002146	$0.00002065	$75.67	$21.1K	$21.1K
8733	Deroute AI ORB	$0.0000601 ₿0.00000062	-18.46	$20.79K ₿138.97	$0.0000833 ₿0.00000064	$0.0000601 ₿0.00000061	$39.24K ₿2.26	$60.11K ₿617.35	$20.79K ₿138.97
8746	Rebel Bots RBLS	$0.00007203 ₿0.00000064	-2.06	$20.53K ₿184.24	$0.00007551 ₿0.00000066	$0.00007189 ₿0.00000061	$33.05 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8766	DackieSwap [OLD] DACKIE	$0.0002569 ₿0.000000056	11.81	$20.22K ₿11.36	$0.0002596 ₿0.000000064	$0.0002296 ₿0.000000052	$163.93 ₿0.66	$41.99K ₿53.38	$20.22K ₿11.36
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7846 ₿0.0000071	$0.6903 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Future Protocol FUTURE	$0.00001751 ₿0.000000020	0.24	$20.14K ₿0	$0.00001766 ₿0.000000025	$0.00001726 ₿0.000000019	$1.65 ₿0.22	$20.14K ₿23.01	$20.14K ₿0
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005055 ₿0.0000000046	$0.0004747 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8784	Rainmaker Games RAIN	$0.00004405 ₿0.000000029	4.37	$20.01K ₿13.3	$0.00005126 ₿0.000000032	$0.00003821 ₿0.000000029	$15.44K ₿27.47	$45.02K ₿29.93	$20.01K ₿13.3
8809	MooCat [OLD] MOOCAT	$0.00002186	5.00	$19.68K	$0.00002199	$0.00002065	$4.24	$19.68K	$19.68K
8814	Cyber Dog CDOG	$0.00001961	-1.34	$19.62K	$0.00002012	$0.00001951	$224.09	$19.62K	$19.62K
8846	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	4TRUMP 4WIN	$0.0004008	4.99	$18.81K	$0.0004029	$0.0003784	$232.6	$18.81K	$18.81K
8865	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01026 ₿0.000000093	$0.009221 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8866	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005792 ₿0.000000052	$0.005349 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8871	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8877	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.02	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8903	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07769 ₿0.00000070	$0.07197 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8905	LABS Group LABSV2	$0.000008509 ₿0.000000012	0.45	$18.1K ₿27.14	$0.000008719 ₿0.000000014	$0.00000807 ₿0.000000012	$86.99K ₿5.62	$85.1K ₿127.63	$18.1K ₿27.14
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04261 ₿0.00000038	$0.04078 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8920	trumpie TRUMPIE	$0.00001802	0	$17.84K	$0	$0	$1.81	$17.84K	$17.84K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0266 ₿0.00000024	$0.02274 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Quantum Network QSWAP	$0.000001769	1.10	$17.7K	$0.000001819	$0.00000172	$33.61	$17.7K	$17.7K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06731 ₿0.00000061	$0.06233 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8947	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002151 ₿0.000000019	$0.001643 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8948	Bitlocus BTL	$0.00003499 ₿0.000000019	-12.52	$17.36K ₿9.52	$0.00004 ₿0.000000024	$0.00003 ₿0.000000018	$433.03 ₿0.68	$17.52K ₿9.77	$17.36K ₿9.52
8959	Scrolly the map SCROLLY	$0.0000001717 ₿0.00000000023	3.53	$17.18K ₿0	$0.0000001751 ₿0.00000000024	$0.0000001658 ₿0.00000000022	$1.65 ₿0.15	$17.18K	$17.18K ₿0
8971	Bowled.io BWLD	$0.00008663 ₿0.00000065	-13.30	$17.02K ₿0	$0.0001027 ₿0.00000073	$0.00008171 ₿0.00000058	$52.26K ₿0.36	$43.32K	$17.02K ₿0
8983	DogemonGo DOGO	$0.0000001614 ₿0.00000000014	6.12	$16.89K ₿15.7	$0.0000001622 ₿0.00000000015	$0.0000001492 ₿0.00000000014	$22.17 ₿0.01	$22.22K ₿20.65	$16.89K ₿15.7
8999	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09638 ₿0.00000087	$0.07856 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9011	GenomesDAO GENE $GENE	$0.00006105 ₿0.00000024	-11.83	$16.53K ₿65.03	$0.00007205 ₿0.00000024	$0.00005957 ₿0.00000022	$260.43 ₿3.28	$61.05K ₿240.09	$16.53K ₿65.03
9014	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9015	Drunk Chicken Centipede DCC	$0.00001658	-2.00	$16.52K	$0.00001737	$0.0000162	$448.25	$16.52K	$16.52K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9025	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9048	Nemesis Downfall ND	$0.0000009394 ₿0.0000000033	0.27	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009369 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02218 ₿0.00000020	$0.02085 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8448 ₿0.0000077	$0.7374 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9083	Eddie Seal EDSE	$0.00001542	7.43	$15.36K	$0.00001569	$0.00001346	$628.6	$15.36K	$15.36K
9090	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9110	Ledgis LED	$0.0003654 ₿0.00000016	10.95	$15.01K ₿6.74	$0.001069 ₿0.00000016	$0.0003287 ₿0.00000015	$315.1 ₿0.05	$365.44K ₿164.19	$15.01K ₿6.74
9122	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01306 ₿0.00000011	$0.01249 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9168	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9192	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9197	FrontFanz FANX	$0.00005076 ₿0.00000013	1.81	$13.91K ₿12.67	$0.00005137 ₿0.00000013	$0.00004983 ₿0.00000012	$774.08 ₿0.28	$25.27K ₿65.2	$13.91K ₿12.67
9202	sinDAO SIN	$0.000000002082 ₿0.0000000000028	3.82	$13.86K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.71 ₿0.04	$13.86K ₿19.02	$13.86K ₿19.02
9204	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9213	Baklava BAVA	$0.00002099 ₿0.0000011	7.40	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01288 ₿0.00000011	$0.01101 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9224	CAFE CAFE	$0.00001362	1.73	$13.63K	$0.00001373	$0.0000134	$54.52	$13.63K	$13.63K
9235	Kalmar KALM	$0.001583 ₿0.0000022	0.29	$13.53K ₿19.35	$0.001592 ₿0.0000025	$0.00157 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9236	King Sugar Glider KSG	$0.0000194	3.57	$13.52K	$0.00001957	$0.00001828	$57.76	$13.52K	$13.52K
9248	Anime ANIME	$0.00001337 ₿0.000000042	9.30	$13.37K ₿0	$0.00001354 ₿0.000000048	$0.00001222 ₿0.000000042	$47.02 ₿2.78	$13.37K	$13.37K ₿0
9253	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07792 ₿0.00000071	$0.04163 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9278	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.75 ₿0.000043	$4.31 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9284	TOGE TOGE	$0.0000001288 ₿0.000000000093	0.14	$12.88K ₿0	$0.000000132 ₿0.00000000010	$0.0000001275 ₿0.000000000077	$13.38 ₿0.17	$12.88K ₿10.12	$12.88K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9295	Flare Token 1FLR	$0.00000318 ₿0.0000000020	1.37	$12.73K ₿8.12	$0.000003319 ₿0.0000000020	$0.00000314 ₿0.0000000019	$38.98 ₿0.01	$12.73K ₿8.12	$12.73K ₿8.12
9296	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02614 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	Paco $PACO	$0.0000145	6.08	$12.6K	$0.00001456	$0.00001364	$23.41	$12.6K	$12.6K
9321	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001668 ₿0.00000000000015	$0.00000001607 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9334	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2136 ₿0.0000019	$0.1906 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9343	Pacoca PACOCA	$0.00002411 ₿0.000000015	1.79	$12.15K ₿7.27	$0.00002419 ₿0.000000016	$0.00002358 ₿0.000000015	$20.22 ₿0.05	$12.16K ₿2.86	$12.15K ₿7.27
9361	Eagle of Truth EGL	$0.0000134	0.75	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9364	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0649 ₿0.00000059	$0.05577 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003935 ₿0.0000000035	$0.0003788 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9391	WIZZIE WIZZIE	$0.0000115	5.90	$11.57K	$0.00001164	$0.00001083	$30.49	$11.57K	$11.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5698 ₿0.0000052	$0.4284 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Craft network CFT	$0.00005389 ₿0.000000035	0.84	$11.32K ₿0	$0.00005516 ₿0.000000036	$0.0000531 ₿0.000000035	$0.53 ₿0	$11.32K ₿7.45	$11.32K ₿0
9411	Second World Games SWIO	$0.001601	-0.01	$11.25K	$0.001602	$0.001601	$18.02	$240.28K	$11.25K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4755 ₿0.0000043	$0.4558 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9435	RivusDAO RIVUS	$0.0000372	3.49	$10.96K	$0.00003871	$0.00003594	$56.51	$36.75K	$10.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}