Страница результатов 40 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8596	Fina.cash FINA	$0.00004292 ₿0.000000097	-2.79	$23.38K ₿19.98	$0.00004415 ₿0.00000010	$0.00004246 ₿0.000000097	$7.86K ₿0.03	$42.92K ₿98.85	$23.38K ₿19.98
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$854.54 ₿0.0079	$730.83 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001723 ₿0.000000015	$0.00161 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8636	VENKO $VENKO	$0.00000003769	-4.71	$22.54K	$0.00000003977	$0.00000003725	$38.75	$37.75K	$22.54K
8644	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4164 ₿0.0000038	$0.3883 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8651	DOTZ DOTZ	$0.00004894	-4.17	$22.2K	$0.00005115	$0.00004822	$24.42	$37.13K	$22.2K
8659	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8677	DackieSwap [OLD] DACKIE	$0.0002874 ₿0.000000056	-2.88	$21.76K ₿11.36	$0.0002987 ₿0.000000064	$0.000283 ₿0.000000052	$2.66 ₿0.66	$46.09K ₿53.38	$21.76K ₿11.36
8687	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1715 ₿0.0000015	$0.1499 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8697	Mars Battle SHOOT	$0.0001763	-3.41	$21.35K	$0.0001825	$0.0001738	$50.97K	$176.32K	$21.35K
8710	NearPad PAD	$0.0006554 ₿0.00000022	-6.03	$21.17K ₿7.57	$0.0006988 ₿0.00000023	$0.0006476 ₿0.00000022	$139.05 ₿0.02	$98.32K ₿33.32	$21.17K ₿7.57
8714	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8715	SHELL SS20	$0.00002103 ₿0.000000012	-0.99	$21.09K ₿12.87	$0.00002142 ₿0.000000013	$0.00002091 ₿0.0000000096	$111.54K ₿1.32	$21.09K ₿12.87	$21.09K ₿12.87
8720	Buttercat BUTT	$0.00002108	-5.10	$21.07K	$0.00002228	$0.00002086	$287.97	$21.07K	$21.07K
8735	Bird Money BIRD	$0.1959 ₿0.00033	-12.23	$20.77K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.27K ₿0.37	$27.43K ₿47.01	$20.77K ₿33.06
8737	KTX.Finance KTC	$0.007109 ₿0.000015	-4.59	$20.77K ₿112.05	$0.01566 ₿0.000016	$0.00708 ₿0.000015	$740.2 ₿0.27	$710.66K ₿1.55K	$20.77K ₿112.05
8741	GameBoy GBOY	$0.00002087 ₿0.0000000024	-3.02	$20.69K ₿0	$0.00002165 ₿0.0000000033	$0.00002059 ₿0.0000000014	$173.04 ₿0.28	$20.69K	$20.69K ₿0
8750	Rainmaker Games RAIN	$0.0000463 ₿0.000000029	5.14	$20.58K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$9.05K ₿27.47	$46.3K ₿29.93	$20.58K ₿13.3
8765	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7724 ₿0.0000071	$0.6796 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004976 ₿0.0000000046	$0.0004673 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8788	Yalla Sun YSU	$0.00001991	-1.41	$19.91K	$0.00002029	$0.00001985	$19.14	$19.91K	$19.91K
8805	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8817	trumpie TRUMPIE	$0.00001955	-1.82	$19.36K	$0.0000204	$0.00001936	$245.2	$19.36K	$19.36K
8827	Future Protocol FUTURE	$0.00001684 ₿0.000000020	-4.82	$19.23K ₿0	$0.00001777 ₿0.000000025	$0.00001652 ₿0.000000019	$63.17 ₿0.22	$19.23K ₿23.01	$19.23K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Cyber Dog CDOG	$0.00001883	-1.14	$18.84K	$0.00001915	$0.00001872	$4.51	$18.84K	$18.84K
8857	FOMO BULL CLUB FOMO	$0.0000003501	-0.76	$18.83K	$0.0000003528	$0.0000003501	$7.59	$35.02K	$18.83K
8862	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005702 ₿0.000000052	$0.005266 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8867	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8871	Bowled.io BWLD	$0.00009433 ₿0.00000065	10.72	$18.56K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$103.01K ₿0.36	$47.25K	$18.56K ₿0
8875	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8895	CATEX CATEX	$0.00000004496 ₿0.00000000016	-83.82	$18.15K ₿0	$0.0000002781 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.81K ₿0.79	$39.86K ₿164.99	$18.15K ₿0
8896	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02684 ₿0.00000024	$0.02385 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8897	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07649 ₿0.00000070	$0.07085 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8899	4TRUMP 4WIN	$0.0003856	-4.05	$18.1K	$0.000402	$0.0003781	$92.58	$18.1K	$18.1K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04194 ₿0.00000038	$0.04014 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-0.19	$17.74K ₿0	$0.0000001777 ₿0.00000000024	$0.000000176 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02619 ₿0.00000024	$0.02238 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06626 ₿0.00000061	$0.06137 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8942	Quantum Network QSWAP	$0.00000174	-4.41	$17.38K	$0.00000183	$0.00000172	$36.55	$17.38K	$17.38K
8944	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002118 ₿0.000000019	$0.001618 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8949	Eggy The Pet Egg EGGY	$0.00001728	-4.80	$17.28K	$0.00001817	$0.00001726	$4.83	$17.28K	$17.28K
8988	Tadpole TAD	$0.00002436	-0.12	$16.81K	$0.00002457	$0.00002423	$26.76	$16.81K	$16.81K
8995	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09488 ₿0.00000087	$0.07734 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9005	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-1.72	$16.61K ₿15.7	$0.0000001619 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9012	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01293 ₿0.00000011	$0.0122 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9045	Drunk Chicken Centipede DCC	$0.00001607	-0.99	$16.04K	$0.00001631	$0.00001546	$907.32	$16.04K	$16.04K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Nemesis Downfall ND	$0.0000009319 ₿0.0000000033	-2.05	$15.92K ₿33.65	$0.0000009514 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.16 ₿1.58	$17.99K ₿66.59	$15.92K ₿33.65
9066	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02183 ₿0.00000020	$0.02053 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9079	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8317 ₿0.0000077	$0.726 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9097	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9124	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01285 ₿0.00000011	$0.01229 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9182	Deroute AI ORB	$0.00004149 ₿0.00000062	8.51	$14.36K ₿138.97	$0.00004677 ₿0.00000064	$0.00003059 ₿0.00000061	$761.18 ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9185	AutoAir AI AAI	$0.000431 ₿0.0000021	-40.15	$14.33K ₿70.43	$0.00084 ₿0.0000028	$0.000411 ₿0.0000020	$15.64K ₿7.56	$43.1K ₿211.8	$14.33K ₿70.43
9192	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9193	Flare Token 1FLR	$0.000003549 ₿0.0000000020	4.44	$14.2K ₿8.12	$0.00000599 ₿0.0000000020	$0.000003229 ₿0.0000000019	$1.63K ₿0.01	$14.2K ₿8.12	$14.2K ₿8.12
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01268 ₿0.00000011	$0.01084 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9220	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9221	FrontFanz FANX	$0.0000505 ₿0.00000013	-2.96	$13.83K ₿12.67	$0.00005216 ₿0.00000013	$0.00005017 ₿0.00000012	$826.91 ₿0.28	$25.13K ₿65.2	$13.83K ₿12.67
9228	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0	$13.74K ₿19.02	$0.000000002064 ₿0.0000000000029	$0.000000002064 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9229	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.124 ₿0.0000011	$0.1197 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9241	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.275 ₿0.0000025	$0.2394 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9248	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07671 ₿0.00000071	$0.04099 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9254	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9260	Eddie Seal EDSE	$0.00001323	-8.53	$13.23K	$0.00001453	$0.00001305	$186.51	$13.23K	$13.23K
9275	King Sugar Glider KSG	$0.0000186	-4.20	$12.98K	$0.00001953	$0.00001836	$17.76	$12.98K	$12.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02574 ₿0.00000023	$0.02407 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9296	Anime ANIME	$0.00001272 ₿0.000000042	-1.02	$12.72K ₿0	$0.00001294 ₿0.000000048	$0.00001228 ₿0.000000042	$3.69 ₿2.78	$12.72K	$12.72K ₿0
9300	TOGE TOGE	$0.0000001269 ₿0.000000000093	-1.05	$12.69K ₿0	$0.000000129 ₿0.00000000010	$0.0000001267 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9318	Paco $PACO	$0.00001434	-0.24	$12.49K	$0.00001482	$0.00001409	$190.34	$12.49K	$12.49K
9320	Drep [new] DREP	$0.000217 ₿0.00000034	-52.80	$12.45K ₿19.81	$0.0004617 ₿0.00000042	$0.0001615 ₿0.00000031	$2.75K ₿3.5	$21.7K ₿34.51	$12.45K ₿19.81
9322	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001642 ₿0.00000000000015	$0.00000001582 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9336	Metapro MPRO	$0.0007207	17.77	$12.27K	$0.0007639	$0.0005932	$56.21K	$50.31K	$12.27K
9338	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2103 ₿0.0000019	$0.1877 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9355	LABS Group LABSV2	$0.000005699 ₿0.000000012	-3.40	$12.12K ₿27.14	$0.000006499 ₿0.000000014	$0.00000465 ₿0.000000012	$6K ₿5.62	$57K ₿127.63	$12.12K ₿27.14
9360	Pacoca PACOCA	$0.00002381 ₿0.000000015	-0.95	$12.02K ₿7.27	$0.00002404 ₿0.000000016	$0.00002364 ₿0.000000015	$14.34 ₿0.05	$12.03K ₿2.86	$12.02K ₿7.27
9363	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9367	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0639 ₿0.00000059	$0.0549 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9398	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5609 ₿0.0000052	$0.4218 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4682 ₿0.0000043	$0.4487 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9424	Equation EQU	$0.01082 ₿0.00025	-2.98	$11.21K ₿55.43	$0.01123 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}