Page de résultats 40 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8564	VENKO $VENKO	$0.00000004002	6.04	$23.9K	$0.0000000402	$0.00000003745	$15.6	$40.01K	$23.9K
8602	DOTZ DOTZ	$0.00005077	3.59	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8609	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Mars Battle SHOOT	$0.0001864	0.85	$22.58K	$0.0001891	$0.0001832	$57.14K	$186.46K	$22.58K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869 ₿0.0079	$743.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4234 ₿0.0000038	$0.3949 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8640	NearPad PAD	$0.0006876 ₿0.00000022	3.30	$22.2K ₿7.57	$0.0006943 ₿0.00000023	$0.0006588 ₿0.00000022	$107.21 ₿0.02	$103.09K ₿33.32	$22.2K ₿7.57
8642	GameBoy GBOY	$0.00002226 ₿0.0000000024	-5.81	$22.18K ₿0	$0.00002638 ₿0.0000000033	$0.00002178 ₿0.0000000014	$1.7K ₿0.28	$22.18K	$22.18K ₿0
8647	FUKU FUKU	$0.00000005235	3.88	$22.02K	$0.00000005272	$0.00000004999	$178.78	$22.02K	$22.02K
8662	Buttercat BUTT	$0.00002161	5.67	$21.61K	$0.00002173	$0.00002023	$32.5	$21.61K	$21.61K
8669	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1744 ₿0.0000015	$0.1524 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8674	SHELL SS20	$0.00002133 ₿0.000000012	-8.12	$21.41K ₿12.87	$0.00002339 ₿0.000000013	$0.00002089 ₿0.0000000096	$110.91K ₿1.32	$21.41K ₿12.87	$21.41K ₿12.87
8678	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8688	Yalla Sun YSU	$0.00002118	-0.04	$21.19K	$0.00002144	$0.00002118	$21.28	$21.19K	$21.19K
8694	POPO POPO	$0.0000211	2.09	$21.1K	$0.00002146	$0.00002065	$75.67	$21.1K	$21.1K
8733	Rebel Bots RBLS	$0.00007203 ₿0.00000064	-11.03	$20.53K ₿184.24	$0.00008144 ₿0.00000066	$0.00007203 ₿0.00000061	$78.45 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8737	Rainmaker Games RAIN	$0.00004594 ₿0.000000029	-1.28	$20.42K ₿13.3	$0.00005126 ₿0.000000032	$0.00003821 ₿0.000000029	$15.99K ₿27.47	$45.95K ₿29.93	$20.42K ₿13.3
8757	Future Protocol FUTURE	$0.00001758 ₿0.000000020	0.65	$20.22K ₿0	$0.00001766 ₿0.000000025	$0.00001726 ₿0.000000019	$1.65 ₿0.22	$20.22K ₿23.01	$20.22K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7855 ₿0.0000071	$0.6911 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000506 ₿0.0000000046	$0.0004752 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8798	MooCat [OLD] MOOCAT	$0.00002188	5.12	$19.7K	$0.00002199	$0.00002065	$4.22	$19.7K	$19.7K
8803	Cyber Dog CDOG	$0.00001961	-1.34	$19.62K	$0.00002012	$0.00001951	$224.09	$19.62K	$19.62K
8824	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8833	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8847	4TRUMP 4WIN	$0.0004013	3.87	$18.87K	$0.0004029	$0.0003784	$232.86	$18.87K	$18.87K
8848	DackieSwap [OLD] DACKIE	$0.0002394 ₿0.000000056	3.63	$18.91K ₿11.36	$0.0002432 ₿0.000000064	$0.0002285 ₿0.000000052	$1.45 ₿0.66	$39.27K ₿53.38	$18.91K ₿11.36
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01027 ₿0.000000093	$0.009231 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8855	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005798 ₿0.000000052	$0.005355 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8859	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8867	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.02	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07778 ₿0.00000070	$0.07205 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8900	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8902	LABS Group LABSV2	$0.00000844 ₿0.000000012	1.42	$17.95K ₿27.14	$0.00000882 ₿0.000000014	$0.00000806 ₿0.000000012	$68.81K ₿5.62	$84.41K ₿127.63	$17.95K ₿27.14
8906	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	trumpie TRUMPIE	$0.00001802	0	$17.84K	$0	$0	$1.81	$17.84K	$17.84K
8914	Quantum Network QSWAP	$0.000001779	0.14	$17.8K	$0.000001819	$0.00000172	$137.38	$17.8K	$17.8K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04265 ₿0.00000038	$0.04082 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02663 ₿0.00000024	$0.02276 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06738 ₿0.00000061	$0.0624 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002153 ₿0.000000019	$0.001645 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8946	Scrolly the map SCROLLY	$0.0000001728 ₿0.00000000023	3.39	$17.29K ₿0	$0.0000001751 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.3 ₿0.15	$17.29K	$17.29K ₿0
8970	DogemonGo DOGO	$0.0000001616 ₿0.00000000014	6.23	$16.96K ₿15.7	$0.0000001546 ₿0.00000000015	$0.0000001492 ₿0.00000000014	$22.2 ₿0.01	$22.3K ₿20.65	$16.96K ₿15.7
8984	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09649 ₿0.00000087	$0.07864 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8991	Bowled.io BWLD	$0.00008474 ₿0.00000065	-10.92	$16.68K ₿0	$0.0001097 ₿0.00000073	$0.00008171 ₿0.00000058	$51.13K ₿0.36	$42.44K	$16.68K ₿0
8995	Drunk Chicken Centipede DCC	$0.00001654	-3.33	$16.53K	$0.00001737	$0.0000162	$437.1	$16.53K	$16.53K
9001	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01315 ₿0.00000011	$0.0124 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9002	SLIME SLIME	$0.00001857	1.87	$16.5K	$0.00001855	$0.00001813	$1.22	$16.5K	$16.5K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9033	Nemesis Downfall ND	$0.0000009394 ₿0.0000000033	0.51	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9051	Bitlocus BTL	$0.00003194 ₿0.000000019	-46.78	$15.82K ₿9.52	$0.00006001 ₿0.000000024	$0.00003 ₿0.000000018	$256.27 ₿0.68	$15.97K ₿9.77	$15.82K ₿9.52
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	Eddie Seal EDSE	$0.00001576	12.96	$15.69K	$0.00001569	$0.00001346	$627.9	$15.69K	$15.69K
9068	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8458 ₿0.0000077	$0.7383 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Ledgis LED	$0.0003745 ₿0.00000016	-26.22	$15.38K ₿6.74	$0.001069 ₿0.00000016	$0.0003287 ₿0.00000015	$1.74K ₿0.05	$374.43K ₿164.19	$15.38K ₿6.74
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0222 ₿0.00000020	$0.02087 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9085	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9098	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01307 ₿0.00000011	$0.0125 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9164	Dony Montana DOMO	$0.00001525	0	$14.27K	$0.00001525	$0.00001525	$366.52	$14.27K	$14.27K
9185	FrontFanz FANX	$0.00005111 ₿0.00000013	2.27	$14K ₿12.67	$0.00005137 ₿0.00000013	$0.00004961 ₿0.00000012	$777.8 ₿0.28	$25.45K ₿65.2	$14K ₿12.67
9187	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9188	sinDAO SIN	$0.000000002094 ₿0.0000000000028	4.12	$13.88K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.77 ₿0.04	$13.88K ₿19.02	$13.88K ₿19.02
9199	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9202	DinoX DNXC	$0.0000855 ₿0.000000077	35.03	$13.82K ₿12.31	$0.00008935 ₿0.00000012	$0.00005281 ₿0.000000068	$112.03K ₿0.99	$13.82K ₿12.31	$13.82K ₿12.31
9210	Baklava BAVA	$0.00002099 ₿0.0000011	7.21	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0129 ₿0.00000011	$0.01103 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	King Sugar Glider KSG	$0.00001959	4.59	$13.7K	$0.00001957	$0.00001828	$56.65	$13.7K	$13.7K
9216	CAFE CAFE	$0.00001374	4.36	$13.67K	$0.00001373	$0.00001304	$54.94	$13.67K	$13.67K
9237	Kalmar KALM	$0.001583 ₿0.0000022	-0.03	$13.53K ₿19.35	$0.001592 ₿0.0000025	$0.00157 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9248	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07801 ₿0.00000071	$0.04168 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9270	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9276	TOGE TOGE	$0.0000001287 ₿0.000000000093	0.09	$12.83K ₿0	$0.000000132 ₿0.00000000010	$0.0000001275 ₿0.000000000077	$13.37 ₿0.17	$12.83K ₿10.12	$12.83K ₿0
9285	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02617 ₿0.00000023	$0.02447 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9286	Flare Token 1FLR	$0.00000318 ₿0.0000000020	0.27	$12.71K ₿8.12	$0.000003319 ₿0.0000000020	$0.00000312 ₿0.0000000019	$37.62 ₿0.01	$12.71K ₿8.12	$12.71K ₿8.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9290	Paco $PACO	$0.00001449	4.77	$12.63K	$0.00001454	$0.00001363	$19.49	$12.63K	$12.63K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000167 ₿0.00000000000015	$0.00000001609 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9322	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2139 ₿0.0000019	$0.1908 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9328	Anime ANIME	$0.00001222 ₿0.000000042	-0.06	$12.23K ₿0	$0.00001223 ₿0.000000048	$0.00001221 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9344	Pacoca PACOCA	$0.00002396 ₿0.000000015	0.76	$12.09K ₿7.27	$0.00002419 ₿0.000000016	$0.00002358 ₿0.000000015	$20.9 ₿0.05	$12.1K ₿2.86	$12.09K ₿7.27
9350	Eagle of Truth EGL	$0.0000134	0.78	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9354	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06498 ₿0.00000059	$0.05583 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9380	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003939 ₿0.0000000035	$0.0003792 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9382	WIZZIE WIZZIE	$0.00001157	5.25	$11.56K	$0.00001164	$0.00001083	$30.87	$11.56K	$11.56K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9395	Craft network CFT	$0.00005412 ₿0.000000035	-0.37	$11.37K ₿0	$0.00005516 ₿0.000000036	$0.00005308 ₿0.000000035	$0.54 ₿0	$11.37K ₿7.45	$11.37K ₿0
9405	Second World Games SWIO	$0.001601	-0.01	$11.25K	$0.001602	$0.001601	$18.02	$240.28K	$11.25K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5704 ₿0.0000052	$0.4289 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	RivusDAO RIVUS	$0.00003753	3.87	$11.06K	$0.00003871	$0.00003576	$56.99	$37.06K	$11.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}