$3.33T
إجمالي القيمة السوقية
$82.67B
إجمالي حجم التداول
BTC 57.34%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3416)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Mango Markets  MNGO $0.01861
₿0.00000019
-1.28 $20.84M
₿218.73
$0.01916
₿0.00000020
$0.01799
₿0.00000018
$25.62K
₿0.26
$93.26M
₿978.67
$20.84M
₿218.73
التنبؤ بسعر Mango Markets(mngo)
1166 DODO  DODO $0.02047
₿0.00000021
11.04 $20.49M
₿216.73
$0.022
₿0.00000023
$0.01807
₿0.00000019
$13.83M
₿142.83
$20.49M
₿216.73
$20.49M
₿216.73
التنبؤ بسعر DODO(dodo)
1167 Ancient8  A8 $0.04617
₿0.00000048
-0.35 $20.45M
₿215.52
$0.04652
₿0.00000049
$0.0457
₿0.00000048
$2.31M
₿24.5
$46.12M
₿486.07
$20.45M
₿215.52
التنبؤ بسعر Ancient8(a8)
1168 Metadium  META $0.01179
₿0.00000012
0.51 $20.37M
₿213.51
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$568.91K
₿6.1
$23.58M
₿247.18
$20.37M
₿213.51
التنبؤ بسعر Metadium(meta)
1170 Goldfinch  GFI $0.2177
₿0.0000022
-1.01 $20.35M
₿213.28
$0.22
₿0.0000023
$0.2146
₿0.0000022
$264.94K
₿2.77
$24.9M
₿260.89
$20.35M
₿213.28
التنبؤ بسعر Goldfinch(gfi)
1171 MARBLEX  MBX $0.07581
₿0.00000079
0.67 $20.35M
₿212.85
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$349.97K
₿3.69
$24.39M
₿255.18
$20.35M
₿212.85
التنبؤ بسعر MARBLEX(mbx)
1173 ANDY ETH  ANDY $0.00002023
₿0.00000000021
-2.50 $20.24M
₿211.74
$0.00002076
₿0.00000000021
$0.00001944
₿0.00000000020
$469.07K
₿4.92
$20.24M
₿211.74
$20.24M
₿211.74
التنبؤ بسعر ANDY ETH(andy)
1174 THORWallet DEX  TGT $0.02253
₿0.00000023
0.73 $20.18M
₿211.17
$0.02259
₿0.00000023
$0.02183
₿0.00000023
$46.7
₿0
$20.36M
₿212.97
$20.18M
₿211.17
التنبؤ بسعر THORWallet DEX(tgt)
1175 SuperRare  RARE $0.02461
₿0.00000025
5.92 $20.17M
₿210.59
$0.02462
₿0.00000025
$0.02281
₿0.00000024
$7.69M
₿78.95
$24.6M
₿256.87
$20.17M
₿210.59
التنبؤ بسعر SuperRare(rare)
1180 Friend.tech  FRIEND $0.2102
₿0.0000018
293.50 $19.95M
₿22.8
$0.2496
₿0.00000099
$0.02116
₿0.00000022
$10.56K
₿0.1
$19.95M
₿22.8
$19.95M
₿22.8
التنبؤ بسعر Friend.tech(friend)
1181 Stader MaticX  MATICX $0.1737
₿0.0000018
3.51 $19.9M
₿208.51
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$59.62K
₿0.59
$19.9M
₿208.51
$19.9M
₿208.51
التنبؤ بسعر Stader MaticX(maticx)
1183 SX Network  SX $0.03686
₿0.00000038
-0.28 $19.87M
₿208.26
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$52.52
₿0
$36.84M
₿386.11
$19.87M
₿208.26
التنبؤ بسعر SX Network(sx)
1184 PolySwarm  NCT $0.01053
₿0.00000011
-3.79 $19.86M
₿211.53
$0.01095
₿0.00000011
$0.01036
₿0.00000010
$608.86K
₿6.41
$19.87M
₿211.57
$19.86M
₿211.53
التنبؤ بسعر PolySwarm(nct)
1192 Everscale  EVER $0.00985
₿0.00000010
1.02 $19.58M
₿203.28
$0.009861
₿0.00000010
$0.009516
₿0.00000010
$55.89K
₿0.56
$20.88M
₿216.79
$19.58M
₿203.28
التنبؤ بسعر Everscale(ever)
1194 Alchemix  ALCX $7.79
₿0.000081
1.53 $19.55M
₿204.69
$7.8
₿0.000081
$7.49
₿0.000079
$1.29M
₿13.54
$24.14M
₿252.71
$19.55M
₿204.69
التنبؤ بسعر Alchemix(alcx)
1195 IX Swap  IXS $0.1082
₿0.0000011
-1.59 $19.48M
₿203.71
$0.11
₿0.0000011
$0.1069
₿0.0000011
$138.68K
₿1.44
$19.48M
₿203.71
$19.48M
₿203.71
التنبؤ بسعر IX Swap(ixs)
1207 Bityuan  BTY $0.02669
₿0.00000027
-2.47 $19M
₿199.15
$0.02737
₿0.00000028
$0.02666
₿0.00000027
$262.14K
₿2.75
$19M
₿199.15
$19M
₿199.15
التنبؤ بسعر Bityuan(bty)
1209 Syscoin  SYS $0.02226
₿0.00000023
6.82 $18.93M
₿198.49
$0.02236
₿0.00000023
$0.02064
₿0.00000021
$3.15M
₿33.6
$18.93M
₿198.49
$18.93M
₿198.49
التنبؤ بسعر Syscoin(sys)
1210 Tribe  TRIBE $0.4975
₿0.0000051
1.18 $18.72M
₿195.79
$0.5029
₿0.0000053
$0.4867
₿0.0000051
$92.75K
₿0.96
$492.29M
₿5.15K
$18.72M
₿195.79
التنبؤ بسعر Tribe(tribe)
1211 DeGate  DG $0.04879
₿0.00000051
0.13 $18.91M
₿198.05
$0.04908
₿0.00000051
$0.04864
₿0.00000051
$210.87
₿0
$48.84M
₿511.47
$18.91M
₿198.05
التنبؤ بسعر DeGate(dg)
1214 OG Fan Token  OG $4.14
₿0.000043
0.19 $18.8M
₿196.72
$4.26
₿0.000044
$4.12
₿0.000043
$7.25M
₿74.67
$20.71M
₿216.68
$18.8M
₿196.72
التنبؤ بسعر OG Fan Token(og)
1215 Solidus Ai Tech  AITECH $0.01071
₿0.00000011
0.47 $18.74M
₿196.27
$0.01073
₿0.00000011
$0.01049
₿0.00000011
$5.35M
₿56.49
$21.24M
₿222.39
$18.74M
₿196.27
التنبؤ بسعر Solidus Ai Tech(aitech)
1217 Lido Staked SOL  STSOL $175.04
₿0.0018
0.39 $18.58M
₿194.91
$177.1
₿0.0018
$171.17
₿0.0018
$40.55K
₿0.43
$18.58M
₿194.91
$18.58M
₿194.91
التنبؤ بسعر Lido Staked SOL(stsol)
1219 EthicHub  ETHIX $0.2622
₿0.0000027
0.55 $18.49M
₿193.69
$0.2623
₿0.0000027
$0.2603
₿0.0000027
$828.18
₿0.01
$26.22M
₿274.74
$18.49M
₿193.69
التنبؤ بسعر EthicHub(ethix)
1220 ResearchCoin  RSC $0.1408
₿0.0000014
-1.01 $18.48M
₿193.62
$0.1423
₿0.0000015
$0.14
₿0.0000014
$538.56K
₿5.64
$140.9M
₿1.48K
$18.48M
₿193.62
التنبؤ بسعر ResearchCoin(rsc)
1223 Stader  SD $0.2648
₿0.0000027
-0.93 $18.44M
₿193.17
$0.2673
₿0.0000028
$0.263
₿0.0000027
$1.58M
₿16.82
$31.79M
₿332.95
$18.44M
₿193.17
التنبؤ بسعر Stader(sd)
1224 Abelian  ABEL $0.1347
₿0.0000014
-3.57 $18.39M
₿192.93
$0.1401
₿0.0000014
$0.1347
₿0.0000014
$73.77K
₿0.8
$31.38M
₿329.24
$18.39M
₿192.93
التنبؤ بسعر Abelian(abel)
1225 SaucerSwap  SAUCE $0.02125
₿0.00000022
1.36 $18.37M
₿192.87
$0.02141
₿0.00000022
$0.02064
₿0.00000021
$308.47K
₿3.2
$21.02M
₿220.72
$18.37M
₿192.87
التنبؤ بسعر SaucerSwap(sauce)
1226 Aquarius  AQUA $0.0005106
₿0.0000000053
0.69 $18.35M
₿192.02
$0.0005108
₿0.0000000053
$0.0004998
₿0.0000000052
$85.29K
₿1.19
$51.07M
₿534.57
$18.35M
₿192.02
التنبؤ بسعر Aquarius(aqua)
1227 CorgiAI  CORGIAI $0.00005595
₿0.00000000058
0.77 $18.32M
₿190.87
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$11.24K
₿0.12
$20.94M
₿218.23
$18.32M
₿190.87
التنبؤ بسعر CorgiAI(corgiai)
1231 Neutron  NTRN $0.02806
₿0.00000029
4.94 $18.27M
₿191.31
$0.02811
₿0.00000029
$0.0261
₿0.00000027
$1.78M
₿18.52
$28.08M
₿293.96
$18.27M
₿191.31
التنبؤ بسعر Neutron(ntrn)
1233 My Neighbor Alice  ALICE $0.1985
₿0.0000020
12.58 $18.36M
₿192.57
$0.2005
₿0.0000020
$0.1709
₿0.0000018
$20.11M
₿214.84
$19.93M
₿209.13
$18.36M
₿192.57
التنبؤ بسعر My Neighbor Alice(alice)
1243 Phoenix  PHB $0.291
₿0.0000030
4.27 $17.98M
₿188.39
$0.2915
₿0.0000030
$0.273
₿0.0000028
$2.33M
₿24.21
$17.98M
₿188.39
$17.98M
₿188.39
التنبؤ بسعر Phoenix(phb)
1246 ELYSIA  EL $0.002622
₿0.000000027
-1.06 $17.84M
₿189.55
$0.002682
₿0.000000028
$0.002597
₿0.000000027
$239.53K
₿3.62
$17.84M
₿189.55
$17.84M
₿189.55
التنبؤ بسعر ELYSIA(el)
1247 Autonolas  OLAS $0.07795
₿0.00000081
-1.96 $17.79M
₿186.05
$0.07989
₿0.00000084
$0.07737
₿0.00000081
$206.22K
₿1.7
$36.69M
₿383.68
$17.79M
₿186.05
التنبؤ بسعر Autonolas(olas)
1249 LandWolf  WOLF $0.00001961
₿0.00000000020
5.70 $17.7M
₿185.79
$0.00001976
₿0.00000000020
$0.00001787
₿0.00000000018
$789.62K
₿8.35
$17.7M
₿185.79
$17.7M
₿185.79
التنبؤ بسعر LandWolf(wolf)
1251 LimeWire  LMWR $0.04771
₿0.00000050
11.93 $17.63M
₿185.92
$0.05435
₿0.00000057
$0.0416
₿0.00000043
$3.99M
₿33.49
$30.29M
₿319.41
$17.63M
₿185.92
التنبؤ بسعر LimeWire(lmwr)
1252 Mobox  MBOX $0.03522
₿0.00000036
11.54 $17.63M
₿184.48
$0.03537
₿0.00000037
$0.03086
₿0.00000032
$7.76M
₿80.14
$19.39M
₿202.92
$17.63M
₿184.48
التنبؤ بسعر Mobox(mbox)
1254 Firmachain  FCT $0.01587
₿0.00000016
8.35 $17.58M
₿183.4
$0.01724
₿0.00000018
$0.01457
₿0.00000015
$14.97M
₿156.44
$17.82M
₿186
$17.58M
₿183.4
التنبؤ بسعر Firmachain(fct)
1255 Beta Finance  BETA $0.01749
₿0.00000018
-5.55 $17.5M
₿183.33
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.3K
₿0.06
$17.5M
₿183.33
$17.5M
₿183.33
التنبؤ بسعر Beta Finance(beta)
1257 Inverse Finance  INV $29.08
₿0.00030
-1.91 $17.47M
₿184.72
$29.65
₿0.00031
$28.99
₿0.00030
$71.4K
₿0.15
$21.14M
₿223.54
$17.47M
₿184.72
التنبؤ بسعر Inverse Finance(inv)
1259 Polyhedra Network  ZKJ $0.04178
₿0.00000043
4.73 $17.44M
₿182.66
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.91M
₿19.9
$41.82M
₿437.95
$17.44M
₿182.66
التنبؤ بسعر Polyhedra Network(zkj)
1260 Stables Labs USDX  USDX $0.02547
₿0.00000026
-2.16 $17.44M
₿182.79
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$132.75
₿0
$17.44M
₿182.79
$17.44M
₿182.79
التنبؤ بسعر Stables Labs USDX(usdx)
1261 Klever  KLV $0.00193
₿0.000000020
-0.97 $17.43M
₿182.33
$0.001954
₿0.000000020
$0.001886
₿0.000000019
$238.34K
₿2.48
$17.43M
₿182.33
$17.43M
₿182.33
التنبؤ بسعر Klever(klv)
1262 Alpha Quark Token  AQT $0.6474
₿0.0000068
3.43 $17.39M
₿182.24
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.34M
₿23.27
$19.47M
₿203.96
$17.39M
₿182.24
التنبؤ بسعر Alpha Quark Token(aqt)
1268 SideShift Token  XAI $0.1106
₿0.0000011
1.24 $17.27M
₿182.3
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$1.81K
₿0.02
$23.23M
₿245.16
$17.27M
₿182.3
التنبؤ بسعر SideShift Token(xai)
1269 Argentine Football Association Fan Token  ARG $1.12
₿0.000011
-4.52 $17.41M
₿181.12
$1.19
₿0.000012
$1.11
₿0.000011
$1.32M
₿5.79
$22.47M
₿233.78
$17.41M
₿181.12
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1270 Stake DAO  SDT $0.2568
₿0.0000026
2.17 $17.25M
₿180.5
$0.2568
₿0.0000026
$0.2487
₿0.0000026
$5.27K
₿0.06
$17.7M
₿185.21
$17.25M
₿180.5
التنبؤ بسعر Stake DAO(sdt)
1271 I love puppies  PUPPIES $0.0000004144
₿0.0000000000041
8.18 $17.22M
₿176.94
$0.0000004094
₿0.0000000000042
$0.000000361
₿0.0000000000038
$977.55K
₿9.84
$17.22M
₿176.94
$17.22M
₿176.94
التنبؤ بسعر I love puppies(puppies)
1272 Portal  PORTAL $0.02258
₿0.00000023
2.96 $17.21M
₿179.35
$0.02256
₿0.00000023
$0.02171
₿0.00000022
$7.41M
₿77.99
$22.57M
₿235.28
$17.21M
₿179.35
التنبؤ بسعر Portal(portal)
1273 Hanu Yokia  HANU $0.0000001148
₿0.0000000000012
-0.20 $17.19M
₿180.01
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$588.25
₿0.01
$68.08M
₿712.9
$17.19M
₿180.01
التنبؤ بسعر Hanu Yokia(hanu)
1278 Vanar Chain  VANRY $0.008768
₿0.000000091
5.22 $17.13M
₿178.62
$0.008754
₿0.000000091
$0.008285
₿0.000000087
$2.89M
₿29.97
$18.92M
₿197.26
$17.13M
₿178.62
التنبؤ بسعر Vanar Chain(vanry)
1281 Stader BNBx  BNBX $1,044.74
₿0.010
1.34 $17.13M
₿179.38
$1,044.68
₿0.010
$1,023.88
₿0.010
$90.57
₿0
$0
$17.13M
₿179.38
التنبؤ بسعر Stader BNBx(bnbx)
1282 Diverge Loop  DLC $0.01868
₿0.00000020
-9.67 $16.63M
₿179.22
$0.02115
₿0.00000022
$0.01803
₿0.00000018
$7.15K
₿0.08
$18.69M
₿201.37
$16.63M
₿179.22
التنبؤ بسعر Diverge Loop(dlc)
1285 Alien Worlds  TLM $0.002635
₿0.000000027
8.15 $17.03M
₿177.27
$0.002631
₿0.000000027
$0.002386
₿0.000000025
$8.19M
₿84.74
$18.17M
₿189.08
$17.03M
₿177.27
التنبؤ بسعر Alien Worlds(tlm)
1290 CONX  CONX $0.01896
₿0.00000019
-0.06 $16.91M
₿177.57
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$166.38K
₿1.72
$37.93M
₿398.38
$16.91M
₿177.57
التنبؤ بسعر CONX(conx)
1291 PIVX  PIVX $0.1693
₿0.0000017
-2.78 $16.93M
₿178.14
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$5.81M
₿61.61
$16.93M
₿178.14
$16.93M
₿178.14
التنبؤ بسعر PIVX(pivx)
1293 ThunderCore  TT $0.001288
₿0.000000013
6.75 $16.91M
₿177.2
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.76M
₿28.62
$16.91M
₿177.2
$16.91M
₿177.2
التنبؤ بسعر ThunderCore(tt)
1295 Mossland  MOC $0.03849
₿0.00000040
3.96 $16.91M
₿178.52
$0.03971
₿0.00000041
$0.03678
₿0.00000038
$3.24M
₿33.95
$19.19M
₿202.63
$16.91M
₿178.52
التنبؤ بسعر Mossland(moc)
1296 TARS AI  TAI $0.02872
₿0.00000029
5.82 $16.82M
₿175.35
$0.02876
₿0.00000030
$0.0264
₿0.00000027
$825.19K
₿9.68
$25.66M
₿267.51
$16.82M
₿175.35
التنبؤ بسعر TARS AI(tai)
1298 Thales  THALES $0.2595
₿0.0000027
0.24 $16.66M
₿174.98
$0.2605
₿0.0000027
$0.2558
₿0.0000026
$265.15
₿0
$25.95M
₿272.59
$16.66M
₿174.98
التنبؤ بسعر Thales(thales)
1301 Radix  XRD $0.001242
₿0.000000013
-0.30 $16.58M
₿173.82
$0.001257
₿0.000000013
$0.001231
₿0.000000012
$189.27K
₿1.98
$16.58M
₿173.82
$16.58M
₿173.82
التنبؤ بسعر Radix(xrd)
1302 Cudos  CUDOS $0.002248
₿0.000000023
5.22 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
التنبؤ بسعر Cudos(cudos)
1303 Hamster Kombat  HMSTR $0.0002571
₿0.0000000026
4.39 $16.56M
₿172.71
$0.0002575
₿0.0000000026
$0.0002413
₿0.0000000025
$7.78M
₿81.62
$25.73M
₿268.29
$16.56M
₿172.71
التنبؤ بسعر Hamster Kombat(hmstr)
1308 GME (Ethereum)  GME $0.00003987
₿0.00000000041
5.68 $16.4M
₿171.95
$0.00003992
₿0.00000000041
$0.00003727
₿0.00000000039
$237.35K
₿2.52
$16.4M
₿171.95
$16.4M
₿171.95
التنبؤ بسعر GME (Ethereum)(gme)
1309 CoinMetro  XCM $0.0542
₿0.00000056
-2.28 $16.38M
₿171.74
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$3.48K
₿0.04
$16.96M
₿177.79
$16.38M
₿171.74
التنبؤ بسعر CoinMetro(xcm)
1310 Acet Token  ACT $0.009581
₿0.00000010
-4.08 $16.38M
₿171.12
$0.0104
₿0.00000010
$0.009537
₿0.00000010
$37.86K
₿0.39
$21.37M
₿223.25
$16.38M
₿171.12
التنبؤ بسعر Acet Token(act)
1312 Planet IX (OLD)  IXT $0.2058
₿0.0000021
5.43 $16.36M
₿171.45
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$14.86K
₿0.16
$31.54M
₿330.5
$16.36M
₿171.45
التنبؤ بسعر Planet IX (OLD)(ixt)
1313 Minswap  MIN $0.009322
₿0.000000097
0.23 $16.34M
₿171.22
$0.009353
₿0.000000098
$0.009158
₿0.000000096
$184.07K
₿2.02
$23.26M
₿243.64
$16.34M
₿171.22
التنبؤ بسعر Minswap(min)
1317 TokenFi  TOKEN $0.004839
₿0.000000050
1.12 $16.2M
₿169.61
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.15M
₿22.54
$48.24M
₿505.18
$16.2M
₿169.61
التنبؤ بسعر TokenFi(token)
1319 MetFi  METFI $0.05816
₿0.00000060
-1.15 $16.06M
₿167.82
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$33.68K
₿0.35
$26.19M
₿273.68
$16.06M
₿167.82
التنبؤ بسعر MetFi(metfi)
1324 Comtech Gold  CGO $147.14
₿0.0015
-0.96 $15.89M
₿166.78
$148.56
₿0.0015
$146.14
₿0.0015
$967.14K
₿10.13
$15.89M
₿166.78
$15.89M
₿166.78
التنبؤ بسعر Comtech Gold(cgo)
1327 Joe Coin  JOE $0.0158
₿0.00000016
-1.81 $15.84M
₿168.17
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$441.51K
₿5.47
$15.84M
₿168.17
$15.84M
₿168.17
التنبؤ بسعر Joe Coin(joe)
1329 DexTools  DEXT $0.2223
₿0.0000023
2.03 $15.76M
₿164.71
$0.23
₿0.0000024
$0.2066
₿0.0000021
$14.55K
₿0.15
$25.03M
₿261.62
$15.76M
₿164.71
التنبؤ بسعر DexTools(dext)
1332 Clash of Lilliput  COL $0.191
₿0.0000019
-0.01* $15.68M
₿164.24
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.6K
₿0.04
$191.09M
₿2K
$15.68M
₿164.24
التنبؤ بسعر Clash of Lilliput(col)
1337 Ellipsis  EPS $0.02224
₿0.00000023
1.23 $15.54M
₿162.73
$0.02226
₿0.00000023
$0.02188
₿0.00000023
$46.98
₿0
$16.1M
₿168.61
$15.54M
₿162.73
التنبؤ بسعر Ellipsis(eps)
1341 Radicle  RAD $0.3107
₿0.0000032
1.09 $15.48M
₿162.03
$0.3106
₿0.0000032
$0.3033
₿0.0000031
$3.79M
₿39.58
$31.06M
₿325.17
$15.48M
₿162.03
التنبؤ بسعر Radicle(rad)
1343 NFPrompt  NFP $0.02879
₿0.00000030
6.12 $15.44M
₿161.16
$0.02885
₿0.00000030
$0.02664
₿0.00000028
$3.47M
₿37.01
$28.86M
₿301.28
$15.44M
₿161.16
التنبؤ بسعر NFPrompt(nfp)
1344 Lazio Fan Token  LAZIO $1.17
₿0.000012
2.82 $15.42M
₿161.41
$1.18
₿0.000012
$1.13
₿0.000011
$2.07M
₿22.3
$46.79M
₿489.9
$15.42M
₿161.41
التنبؤ بسعر Lazio Fan Token(lazio)
1346 Impossible Finance Launchpad  IDIA $0.02059
₿0.00000021
3.61 $15.39M
₿161.57
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.79K
₿0.04
$20.56M
₿215.9
$15.39M
₿161.57
التنبؤ بسعر Impossible Finance Launchpad(idia)
1350 BXN  BXN $0.0009755
₿0.000000010
2.09 $15.32M
₿158.83
$0.0009761
₿0.000000010
$0.0009389
₿0.0000000099
$202.53K
₿4.75
$48.78M
₿505.67
$15.32M
₿158.83
التنبؤ بسعر BXN(bxn)
1352 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
-0.01* $15.28M
₿160.13
$1
₿0.000010
$0.9926
₿0.000010
$46.96K
₿0.5
$15.28M
₿160.13
$15.28M
₿160.13
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1354 Orchid Protocol  OXT $0.02577
₿0.00000026
4.43 $15.23M
₿159.31
$0.02575
₿0.00000026
$0.02415
₿0.00000025
$1.6M
₿15.45
$25.75M
₿269.32
$15.23M
₿159.31
التنبؤ بسعر Orchid Protocol(oxt)
1355 TG.Casino  TGC $0.1937
₿0.0000020
-4.75 $15.2M
₿158.43
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$123.04K
₿1.28
$15.2M
₿158.43
$15.2M
₿158.43
التنبؤ بسعر TG.Casino(tgc)
1357 Maya Protocol  CACAO $0.1519
₿0.0000015
1.33 $15.19M
₿159.17
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$1.09M
₿15.94
$15.19M
₿159.17
$15.19M
₿159.17
التنبؤ بسعر Maya Protocol(cacao)
1359 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1361 PlatON Network  LAT $0.002199
₿0.000000023
3.70 $15M
₿157.22
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$38.46M
₿399.84
$22.62M
₿237.07
$15M
₿157.22
التنبؤ بسعر PlatON Network(lat)
1368 Melon  MLN $4.99
₿0.000052
0.44 $14.93M
₿156.3
$5.01
₿0.000052
$4.9
₿0.000051
$2.28M
₿23.44
$14.93M
₿156.3
$14.93M
₿156.3
التنبؤ بسعر Melon(mln)
1370 Sentinel Protocol  BOUNTY $0.02937
₿0.00000031
-2.03 $14.91M
₿157.67
$0.03196
₿0.00000033
$0.02924
₿0.00000030
$7.2M
₿76.04
$16.29M
₿172.25
$14.91M
₿157.67
التنبؤ بسعر Sentinel Protocol(bounty)
1371 Meeds DAO  MEED $0.7276
₿0.0000076
-0.30 $14.88M
₿155.86
$0.7315
₿0.0000077
$0.7217
₿0.0000075
$11.2K
₿0.12
$16.98M
₿177.87
$14.88M
₿155.86
التنبؤ بسعر Meeds DAO(meed)
1372 Wanchain  WAN $0.07462
₿0.00000078
2.02 $14.84M
₿155.63
$0.0747
₿0.00000078
$0.07199
₿0.00000076
$1.29M
₿13.43
$15.67M
₿164.39
$14.84M
₿155.63
التنبؤ بسعر Wanchain(wan)
1380 Gleec Coin  GLEEC $0.06996
₿0.00000073
-0.49 $14.69M
₿153.97
$0.07063
₿0.0000010
$0.06
₿0.00000063
$2.07K
₿0.02
$14.69M
₿153.97
$14.69M
₿153.97
التنبؤ بسعر Gleec Coin(gleec)
1381 Ice Open Network  ICE $0.002164
₿0.000000023
-10.80 $14.69M
₿156.53
$0.002426
₿0.000000025
$0.001909
₿0.000000020
$35.44K
₿0.38
$45.75M
₿487.38
$14.69M
₿156.53
التنبؤ بسعر Ice Open Network(ice)
1384 Synapse  SYN $0.06657
₿0.00000069
3.11 $14.59M
₿152.11
$0.06661
₿0.00000069
$0.06285
₿0.00000066
$2.42M
₿25.65
$16.65M
₿173.58
$14.59M
₿152.11
التنبؤ بسعر Synapse(syn)
1386 Neon  NEON $0.06062
₿0.00000063
3.23 $14.52M
₿152.15
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$756.26K
₿7.96
$60.62M
₿635.39
$14.52M
₿152.15
التنبؤ بسعر Neon(neon)
1388 Beefy.Finance  BIFI $181.29
₿0.0018
-2.95 $14.53M
₿151.62
$194.74
₿0.0020
$168.23
₿0.0017
$3.22M
₿33.5
$14.53M
₿151.62
$14.53M
₿151.62
التنبؤ بسعر Beefy.Finance(bifi)
1389 Hypurr Fun  HFUN $14.56
₿0.00015
0.37 $14.51M
₿151.85
$14.62
₿0.00015
$14.32
₿0.00015
$23.37K
₿0.24
$14.51M
₿151.85
$14.51M
₿151.85
التنبؤ بسعر Hypurr Fun(hfun)
1390 AhaToken  AHT $0.001988
₿0.000000021
1.41 $14.51M
₿152.13
$0.002049
₿0.000000021
$0.001947
₿0.000000020
$391.49K
₿4.02
$15.57M
₿163.25
$14.51M
₿152.13
التنبؤ بسعر AhaToken(aht)
1391 AS Roma Fan Token  ASR $1.79
₿0.000018
-1.67 $14.49M
₿151.84
$1.84
₿0.000019
$1.75
₿0.000018
$9.05M
₿96.34
$17.92M
₿187.84
$14.49M
₿151.84
التنبؤ بسعر AS Roma Fan Token(asr)
1392 Compound Dai  CDAI $0.02506
₿0.00000026
0.04 $14.46M
₿151.63
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.46M
₿151.63
$14.46M
₿151.63
التنبؤ بسعر Compound Dai(cdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀