Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$95.48B
إجمالي حجم التداول
BTC 61.10%     ETH 7.16%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3417)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 COCO COIN  COCO $0.0006709
-0.29 $22.97M
$0.0006969
$0.0006429
$1.3M
$22.97M
$22.97M
التنبؤ بسعر COCO COIN(coco)
1080 ankrETH  ANKRETH $2,153.65
₿0.058
1.28 $22.79M
₿1.04K
$2,153.34
₿0.059
$2,068.85
₿0.058
$160.88
₿0.61
$22.79M
₿1.04K
$22.79M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1081 Vertex  VRTX $0.04537
₿0.0000037
2.12 $22.96M
₿928.89
$0.0455
₿0.0000038
$0.04419
₿0.0000036
$817.24K
₿50.04
$45.37M
₿4.56K
$22.96M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1082 Artrade  ATR $0.01805
₿0.00000071
24.75 $22.76M
₿1.32K
$0.01834
₿0.00000086
$0.01428
₿0.00000067
$1.12M
₿18.04
$22.83M
₿1.32K
$22.76M
₿1.32K
التنبؤ بسعر Artrade(atr)
1084 Rarible  RARI $1.25
₿0.000075
6.19 $22.51M
₿881.15
$1.52
₿0.000082
$1.17
₿0.000071
$1.86M
₿48.94
$31.34M
₿1.9K
$22.51M
₿881.15
التنبؤ بسعر Rarible(rari)
1085 HairDAO  HAIR $33.13
₿0.00067
3.66 $22.52M
₿434.45
$33.13
₿0.00068
$31.59
₿0.00067
$2.4K
₿0
$50.8M
₿1.04K
$22.52M
₿434.45
التنبؤ بسعر HairDAO(hair)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03141
₿0.00000033
$0.02962
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 GamerCoin  GHX $0.03613
₿0.0000024
46.22 $22.61M
₿1.55K
$0.03765
₿0.0000027
$0.02413
₿0.0000024
$25.7M
₿24.72
$29.32M
₿2K
$22.61M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1087 Badger DAO  BADGER $1.13
₿0.000084
17.01 $22.55M
₿1.7K
$1.15
₿0.000091
$0.9519
₿0.000084
$34.95M
₿197.03
$23.76M
₿1.79K
$22.55M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1088 Ultra  UOS $0.05211
₿0.0000032
1.31 $22.47M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.12M
₿28.45
$52.12M
₿3.26K
$22.47M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 RETARDIO  RETARDIO $0.02237
₿0.00000024
-7.61 $22.3M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$1.73M
₿4.93
$22.3M
₿246.79
$22.3M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1090 Based Pepe  PEPE $0.00000005254
-0.54 $22.11M
$0.00000005352
$0.0000000505
$562.22K
$22.11M
$22.11M
التنبؤ بسعر Based Pepe(pepe)
1091 Shardus  ULT $0.05068
₿0.0000027
-0.98 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05068
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1095 Polkastarter  POLS $0.2232
₿0.000015
1.60 $22.18M
₿1.56K
$0.2282
₿0.000016
$0.2166
₿0.000015
$1.55M
₿69.81
$22.36M
₿1.57K
$22.18M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1096 Slash Vision Labs  SVL $0.004495
0.61 $22.2M
$0.004495
$0.004459
$765.66K
$44.94M
$22.2M
التنبؤ بسعر Slash Vision Labs(svl)
1099 GoGoPool ggAVAX  GGAVAX $24.76
₿0.00070
-0.24 $21.99M
₿0
$24.93
₿0.00071
$23.77
₿0.00069
$275.85K
₿0.03
$21.99M
$21.99M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1100 district0x  DNT $0.02915
₿0.0000010
0.15 $21.9M
₿801.55
$0.0297
₿0.0000011
$0.02861
₿0.0000010
$87.43K
₿13.6
$29.15M
₿1.07K
$21.9M
₿801.55
التنبؤ بسعر district0x(dnt)
1101 Ninja Squad Token  NST $2.68
₿0.000086
5.48 $21.79M
₿0
$2.69
₿0.00010
$2.54
₿0.000067
$154.21K
₿46.35
$21.79M
₿175.04
$21.79M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1102 michi  $MICHI $0.03954
-12.08 $22.04M
$0.04512
$0.03834
$5.09M
$22.04M
$22.04M
التنبؤ بسعر michi($michi)
1104 T-mac DAO  TMG $12.39
₿0.00017
0.37 $21.68M
₿312.16
$13.68
₿0.00018
$12.24
₿0.00016
$20.41K
₿0.07
$12.39B
₿178.38K
$21.68M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1105 Shadow Token  SHDW $0.1338
₿0.000027
-0.06 $21.65M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$622.64K
₿53.41
$22.63M
₿4.64K
$21.65M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1106 agEUR  EURA $1.14
₿0.000015
0.15 $21.53M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.69M
₿19.45
$21.53M
₿272.47
$21.53M
₿272.47
التنبؤ بسعر agEUR(eura)
1107 Polymath  POLY $0.02401
₿0.0000014
9.79 $21.62M
₿1.28K
$0.02417
₿0.0000016
$0.02141
₿0.0000013
$2.14K
₿0.29
$24.07M
₿1.42K
$21.62M
₿1.28K
التنبؤ بسعر Polymath(poly)
1109 Sigma  SIGMA $0.02394
-11.67 $21.51M
$0.02764
$0.02158
$1.89M
$21.51M
$21.51M
التنبؤ بسعر Sigma(sigma)
1110 Perpetual Protocol  PERP $0.2967
₿0.000019
-8.16 $21.54M
₿1.45K
$0.3274
₿0.000022
$0.2938
₿0.000019
$16.57M
₿407.14
$44.5M
₿3K
$21.54M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1111 Alkimi  $ADS $0.1109
₿0.0000027
1.93 $21.31M
₿499.37
$0.1141
₿0.0000028
$0.1073
₿0.0000026
$215.9K
₿3.28
$27.73M
₿687.93
$21.31M
₿499.37
التنبؤ بسعر Alkimi($ads)
1112 SwissCheese  SWCH $0.5015
₿0.000011
10.77 $21.44M
₿211.92
$0.5344
₿0.000011
$0.4506
₿0.000010
$2.6M
₿8.94
$60.19M
₿1.39K
$21.44M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1113 Harvest Finance  FARM $31.78
₿0.0015
1.01 $21.38M
₿1.01K
$31.8
₿0.0016
$30.11
₿0.00095
$490.26K
₿2.76K
$21.96M
₿1.04K
$21.38M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1114 BasedAI  BASEDAI $0.5977
₿0.00015
-1.68 $21.31M
₿0
$0.6239
₿0.00015
$0.5719
₿0.00014
$149.24K
₿56.24
$21.31M
₿5.36K
$21.31M
₿0
التنبؤ بسعر BasedAI(basedai)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.03 $21.28M
$1
$0.9975
$2.31M
$21.28M
$21.28M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 Komodo  KMD $0.151
₿0.0000068
-6.08 $21.23M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$1.87M
₿39.93
$21.23M
₿1.36K
$21.23M
₿948.97
التنبؤ بسعر Komodo(kmd)
1120 Pikaboss  PIKA $0.00000004967
₿0.00000000000024
-2.07 $20.89M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000004954
₿0.00000000000024
$9.75K
₿0.91
$20.89M
₿103.39
$20.89M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1129 Miracle Play  MPT $0.02406
₿0.0000017
1.07 $20.52M
₿660.53
$0.02408
₿0.0000019
$0.0237
₿0.0000016
$524.44K
₿16.1
$25.12M
₿795.27
$20.52M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1130 Pepecoin  PEP $0.0002271
₿0.00000000046
-2.87 $20.56M
₿0
$0.0002456
₿0.00000000060
$0.0002128
₿0.00000000046
$288.59K
₿0.15
$20.56M
₿8.44
$20.56M
₿0
التنبؤ بسعر Pepecoin(pep)
1131 WHY  WHY $0.00000004861
₿0.00000000000011
2.07 $20.45M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$1.85M
₿0.71
$20.45M
₿48.36
$20.45M
₿0
التنبؤ بسعر WHY(why)
1134 LTO Network  LTO $0.04647
₿0.0000035
2.26 $20.36M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.37M
₿123.34
$20.36M
₿1.53K
$20.36M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1136 Star Atlas DAO  POLIS $0.0704
₿0.0000054
-3.23 $20.25M
₿1.34K
$0.07275
₿0.0000054
$0.06885
₿0.0000053
$238.13K
₿5.06
$25.33M
₿1.95K
$20.25M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1137 Adshares  ADS $0.5228
₿0.0000062
0.05 $20.25M
₿241.47
$0.526
₿0.0000064
$0.5154
₿0.0000061
$3.21K
₿3.51
$20.26M
₿241.52
$20.25M
₿241.47
التنبؤ بسعر Adshares(ads)
1138 Taraxa  TARA $0.003696
₿0.00000014
-9.96 $20.28M
₿568.42
$0.004126
₿0.00000014
$0.003586
₿0.00000013
$1.61M
₿8.96
$39.82M
₿1.53K
$20.28M
₿568.42
التنبؤ بسعر Taraxa(tara)
1139 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.19 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$39.81K
₿1.5
$153.34M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1141 Compound Basic Attention Token  CBAT $0.003169
₿0.000000091
2.24 $20.2M
₿637.9
$0.003197
₿0.000000097
$0.003096
₿0.000000091
$0
₿0
$20.2M
₿637.9
$20.2M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1144 Frontier Token  FRONT $0.2213
₿0.000017
0.36 $19.91M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$201.41
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1145 Mango Markets  MNGO $0.01778
₿0.00000051
-1.24 $19.87M
₿666.43
$0.0183
₿0.00000051
$0.01751
₿0.00000032
$3.19K
₿17.03
$88.92M
₿2.56K
$19.87M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1146 Galatasaray Fan Token  GAL $2.92
₿0.000037
2.86 $19.82M
₿235.68
$2.95
₿0.000037
$2.8
₿0.000035
$3.33M
₿16.25
$29.16M
₿371.3
$19.82M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1148 Loom Network  LOOMOLD $0.0235
₿0.0000015
-0.79 $19.54M
₿1.24K
$0.026
₿0.0000015
$0.02312
₿0.0000014
$401.34K
₿7.75
$23.43M
₿1.49K
$19.54M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1149 SideShift Token  XAI $0.1333
₿0.0000027
0.46 $19.55M
₿360.39
$0.1349
₿0.0000027
$0.1326
₿0.0000026
$47.01K
₿0.14
$27.99M
₿568.86
$19.55M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1150 Reef  REEF $0.0004858
₿0.000000045
20.14 $20.51M
₿1.04K
$0.0004842
₿0.000000048
$0.0004043
₿0.000000044
$1.33M
₿493.39
$20.51M
₿1.04K
$20.51M
₿1.04K
التنبؤ بسعر Reef(reef)
1151 Cortex  CTXC $0.08504
₿0.0000057
-0.66 $19.53M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$4.29M
₿93.21
$25.54M
₿1.72K
$19.53M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1152 CoinMetro  XCM $0.06274
₿0.0000012
-4.61 $18.97M
₿371.1
$0.06663
₿0.0000012
$0.06274
₿0.0000012
$19.26K
₿0.05
$20.12M
₿403.41
$18.97M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1153 Gitcoin  GTC $0.3204
₿0.000025
-2.07 $19.5M
₿1.58K
$0.3272
₿0.000027
$0.3044
₿0.000025
$3.69M
₿124.59
$32.05M
₿2.59K
$19.5M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1154 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
-0.01* $19.43M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$527.33K
₿3.5
$19.43M
$19.43M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1155 Karrat  KARRAT $0.07678
6.75 $19.4M
$0.08217
$0.06885
$1.16M
$76.55M
$19.4M
التنبؤ بسعر Karrat(karrat)
1156 Swarm  BZZ $0.3042
₿0.0000082
1.29 $19.22M
₿524.1
$0.3082
₿0.0000082
$0.2814
₿0.0000080
$1.15M
₿15.67
$19.22M
₿524.1
$19.22M
₿524.1
التنبؤ بسعر Swarm(bzz)
1157 Boba Oppa  BOBAOPPA $0.0009639
₿0.0000000081
-6.67 $19.24M
₿0
$0.001032
₿0.0000000082
$0.0009443
₿0.0000000063
$6.8K
₿8.47
$19.24M
₿811.62
$19.24M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1158 Basenji  BENJI $0.01937
₿0.00000075
-0.76 $19.37M
₿0
$0.01965
₿0.00000091
$0.01813
₿0.00000072
$1.05M
₿48.72
$19.37M
₿757.34
$19.37M
₿0
التنبؤ بسعر Basenji(benji)
1159 OORT  OORT $0.04946
₿0.0000073
-2.48 $19.3M
₿476.35
$0.05245
₿0.0000077
$0.04946
₿0.0000072
$801.24K
₿83.41
$98.88M
₿14.72K
$19.3M
₿476.35
التنبؤ بسعر OORT(oort)
1162 Lido Staked SOL  STSOL $181.01
₿0.0028
-1.67 $19.22M
₿11.19K
$185.81
₿0.0030
$176.63
₿0.0028
$68.24K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1163 Metacade  MCADE $0.01147
₿0.00000021
-3.95 $19.18M
₿370.05
$0.01237
₿0.00000023
$0.01127
₿0.00000017
$4.83M
₿8.26
$22.94M
₿421.43
$19.18M
₿370.05
التنبؤ بسعر Metacade(mcade)
1164 Contentos  COS $0.003802
₿0.00000019
5.94 $19.69M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.14M
₿57.18
$37.67M
₿1.9K
$19.69M
₿981.81
التنبؤ بسعر Contentos(cos)
1165 Quickswap  QUICK $25.48
₿0.0011
0.18 $19.15M
₿719.54
$25.64
₿0.0012
$24.82
₿0.0011
$7.4K
₿0.29
$25.48M
₿1.19K
$19.15M
₿719.54
التنبؤ بسعر Quickswap(quick)
1167 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01954
0.52 $19.54M
$0.01986
$0.0182
$44.81K
$19.54M
$19.54M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1168 Cratos  CRTS $0.0003002
₿0.000000016
-1.00 $18.89M
₿953.52
$0.0003386
₿0.000000019
$0.000296
₿0.000000014
$2.66M
₿7.93
$30.06M
₿1.64K
$18.89M
₿953.52
التنبؤ بسعر Cratos(crts)
1169 OG Fan Token  OG $4.33
₿0.000092
6.02 $18.61M
₿439.65
$4.39
₿0.000092
$4.05
₿0.000085
$8.98M
₿122.09
$21.64M
₿460.23
$18.61M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1170 Klever  KLV $0.00209
₿0.000000050
1.44 $18.86M
₿455.86
$0.002102
₿0.000000051
$0.002031
₿0.000000049
$376.95K
₿13.77
$18.86M
₿455.85
$18.86M
₿455.86
التنبؤ بسعر Klever(klv)
1172 IlluminatiCoin  NATI $0.000000571
₿0.0000000000010
-5.72 $18.83M
₿0
$0.000000613
₿0.0000000000011
$0.0000004683
₿0.0000000000010
$131.45K
₿0.06
$18.83M
₿35.12
$18.83M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1174 Vara Network  VARA $0.006696
₿0.0000014
-2.23 $18.7M
₿619.67
$0.007091
₿0.0000018
$0.006589
₿0.0000013
$299.9K
₿76.56
$66.97M
₿14.99K
$18.7M
₿619.67
التنبؤ بسعر Vara Network(vara)
1175 sETH  SETH $1,619.06
₿0.050
3.16 $18.76M
₿622.47
$1,613.88
₿0.051
$1,506.41
₿0.050
$2.27K
₿3.14
$18.76M
₿622.47
$18.76M
₿622.47
التنبؤ بسعر sETH(seth)
1176 Maya Protocol  CACAO $0.1867
₿0.000017
0.73 $18.68M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$1.99M
₿16.88
$18.68M
₿1.73K
$18.68M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1177 Stride  STRD $0.2011
₿0.000043
8.95 $18.59M
₿3.91K
$0.206
₿0.000045
$0.1846
₿0.000040
$567.91K
₿2.77
$18.59M
₿3.91K
$18.59M
₿3.91K
التنبؤ بسعر Stride(strd)
1183 HERBCOIN  HERB $0.1989
0.99 $18.37M
$0.2024
$0.1947
$3.71K
$19.9M
$18.37M
التنبؤ بسعر HERBCOIN(herb)
1184 Gold DAO  GOLDAO $0.02597
2.87 $18.41M
$0.02635
$0.02461
$16.59K
$25.82M
$18.41M
التنبؤ بسعر Gold DAO(goldao)
1185 Paris Saint-Germain Fan Token  PSG $2.18
₿0.000080
3.38 $18.35M
₿613.68
$2.23
₿0.000081
$2.1
₿0.000074
$9.85M
₿126.92
$43.3M
₿1.6K
$18.35M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1186 Grok  $GROK $0.002902
₿0.00000014
0.53 $18.37M
₿959.29
$0.002983
₿0.00000017
$0.002712
₿0.00000014
$3.94M
₿171.02
$19.17M
₿1K
$18.37M
₿959.29
التنبؤ بسعر Grok($grok)
1187 Tokemak  TOKE $0.2261
₿0.000014
0.89 $18.31M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$113.45K
₿3.06
$22.61M
₿1.42K
$18.31M
₿560.64
التنبؤ بسعر Tokemak(toke)
1189 Stake DAO  SDT $0.289
₿0.0000040
0.98 $18.17M
₿220.04
$0.289
₿0.0000041
$0.2776
₿0.0000039
$2.68K
₿0.03
$19.29M
₿257.26
$18.17M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1190 Quickswap  QUICK $0.02429
₿0.0000011
-0.06 $18.26M
₿693.1
$0.02463
₿0.0000011
$0.02348
₿0.0000011
$6.92M
₿60.39
$23.59M
₿1K
$18.26M
₿693.1
التنبؤ بسعر Quickswap(quick)
1192 Advertise Coin  ADCO $0.4023
₿0.000011
1.01 $18.08M
₿505.41
$0.4018
₿0.000011
$0.3858
₿0.000011
$6.01K
₿0.17
$20.09M
₿561.56
$18.08M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1193 ThetaDrop  TDROP $0.001638
₿0.000000069
0.85 $18.1M
₿766.6
$0.001649
₿0.000000073
$0.001612
₿0.000000068
$127.63K
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1194 Measurable Data Token  MDT $0.02986
₿0.0000014
-0.36 $18.12M
₿904.16
$0.0302
₿0.0000015
$0.0287
₿0.0000014
$3.34M
₿109.87
$29.89M
₿1.49K
$18.12M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1195 Vyvo Smart Chain  VSC $0.004076
₿0.00000034
2.40 $18.02M
₿782.85
$0.004166
₿0.00000035
$0.003949
₿0.00000033
$112.61K
₿9.63
$81.6M
₿6.98K
$18.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1196 StrikeCoin  STRX $0.02129
₿0.0000013
-4.18 $18.03M
₿1.15K
$0.02259
₿0.0000014
$0.02129
₿0.0000013
$11.16K
₿16.98
$18.88M
₿1.21K
$18.03M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1197 Catizen  CATI $0.08756
0.37 $18.04M
$0.0899
$0.08293
$17.34M
$87.58M
$18.04M
التنبؤ بسعر Catizen(cati)
1198 ShapeShift FOX Token  FOX $0.0287
₿0.0000013
-0.91 $17.87M
₿851.7
$0.02937
₿0.0000014
$0.02832
₿0.0000013
$250.72K
₿23.26
$28.71M
₿1.38K
$17.87M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1199 DexTools  DEXT $0.2287
₿0.000013
-0.76 $17.96M
₿1.17K
$0.2401
₿0.000013
$0.2199
₿0.000012
$41.41K
₿7.7
$27.58M
₿1.75K
$17.96M
₿1.17K
التنبؤ بسعر DexTools(dext)
1200 Flamingo Finance  FLM $0.03296
₿0.0000019
-7.21 $17.88M
₿1.13K
$0.03607
₿0.0000021
$0.0329
₿0.0000019
$11.72M
₿271.31
$17.88M
₿1.13K
$17.88M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1201 Trias Token  TRIAS $1.81
₿0.00016
0.42 $18.06M
₿1.67K
$1.89
₿0.00018
$1.75
₿0.00016
$407.78K
₿25.34
$18.06M
₿1.67K
$18.06M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1202 ASD  ASD $0.02398
₿0.0000010
3.43 $17.83M
₿769.5
$0.02546
₿0.0000010
$0.02299
₿0.0000010
$1.26M
₿39.26
$17.83M
₿769.5
$17.83M
₿769.5
التنبؤ بسعر ASD(asd)
1204 Indigo Protocol  INDY $1.03
₿0.000036
-2.68 $17.69M
₿404.77
$1.06
₿0.000039
$1
₿0.000036
$27.13K
₿3.74
$36.09M
₿1.29K
$17.69M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1205 Coinweb  CWEB $0.002965
₿0.00000016
-0.66 $17.69M
₿766.89
$0.003031
₿0.00000017
$0.002927
₿0.00000016
$89.09K
₿2.15
$22.45M
₿1.28K
$17.69M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1206 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9726
₿0.000010
$0.9441
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1208 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.02 $17.69M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.85M
₿281.53
$17.69M
$17.69M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1211 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
-0.11 $17.63M
$1
$0.9954
$589.46K
$17.63M
$17.63M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1212 Inverse Finance  INV $29.6
₿0.00083
-1.39 $17.6M
₿428.1
$30.04
₿0.00084
$29.06
₿0.00079
$152.22K
₿8.13
$18.2M
₿460.39
$17.6M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1213 Voxies  VOXEL $0.07469
₿0.0000045
-1.61 $17.65M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$22.87M
₿112
$22.46M
₿1.37K
$17.65M
₿788.95
التنبؤ بسعر Voxies(voxel)
1214 RAMP  RAMP $0.04261
₿0.0000018
24.75 $17.51M
₿762.76
$0.04437
₿0.0000020
$0.03402
₿0.0000018
$469.09
₿0.23
$42.6M
₿1.86K
$17.51M
₿762.76
التنبؤ بسعر RAMP(ramp)
1215 Dione  DIONE $0.001714
₿0.00000026
-5.01 $17.39M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$236.58K
₿64.88
$23.03M
₿2.62K
$17.39M
₿2.5K
التنبؤ بسعر Dione(dione)
1216 WUFFI  WUF $0.0000002063
-0.37 $17.31M
$0.000000208
$0.000000205
$81.78K
$17.29M
$17.31M
التنبؤ بسعر WUFFI(wuf)
1217 Boson Protocol  BOSON $0.1168
₿0.0000097
-1.71 $17.3M
₿1.22K
$0.1212
₿0.000010
$0.1137
₿0.0000093
$1.08M
₿28.69
$23.37M
₿1.97K
$17.3M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2372
₿0.0000025
$0.02292
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Alpha Fi  ALPHA $1.93
-4.53 $17.28M
$2.09
$1.84
$200.5K
$19.27M
$17.28M
التنبؤ بسعر Alpha Fi(alpha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا