Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$75.59B
إجمالي حجم التداول
BTC 61.04%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3417)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1522 Metahero  HERO $0.001058
₿0.000000072
0.12 $9.93M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$76.99K
₿20.73
$10.35M
₿706.6
$9.93M
₿569.13
التنبؤ بسعر Metahero(hero)
1524 PAID Network  PAID $0.02019
₿0.0000029
0.87 $9.9M
₿849.37
$0.02066
₿0.0000031
$0.01945
₿0.0000026
$12.74K
₿14.89
$11.9M
₿1.75K
$9.9M
₿849.37
التنبؤ بسعر PAID Network(paid)
1525 Dmail Network  DMAIL $0.1052
₿0.000012
1.18 $9.88M
₿383.03
$0.1122
₿0.000012
$0.1034
₿0.000011
$2.03M
₿91.46
$21.07M
₿2.4K
$9.88M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1526 sETH2  SETH2 $1,772.75
₿0.050
-0.75 $9.93M
₿1.15K
$1,791.4
₿0.051
$1,774.34
₿0.050
$23.2
₿0.01
$9.93M
₿1.15K
$9.93M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1527 Pirate Nation Token  PIRATE $0.04789
-6.13 $9.8M
$0.05131
$0.04668
$665.03K
$47.24M
$9.8M
التنبؤ بسعر Pirate Nation Token(pirate)
1528 Octopus Network  OCT $0.09872
₿0.0000057
-0.06 $9.87M
₿454.85
$0.09882
₿0.0000060
$0.09394
₿0.0000055
$116.61K
₿7.77
$9.87M
₿577.89
$9.87M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1531 ONBUFF  LWA $0.01272
₿0.00000057
-0.60 $9.82M
₿439.39
$0.01355
₿0.00000058
$0.01253
₿0.00000056
$1.02M
₿4.82
$9.82M
₿439.39
$9.82M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1532 EthicHub  ETHIX $0.1391
₿0.0000030
-0.17 $9.81M
₿214.89
$0.1406
₿0.0000030
$0.1376
₿0.0000029
$304.76
₿0.01
$13.91M
₿304.82
$9.81M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1533 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.45
₿0.0011
$100.93
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1534 Soil  SOIL $0.2806
₿0.000042
-0.37 $9.8M
₿298.31
$0.2822
₿0.000045
$0.2802
₿0.000038
$70.77K
₿10.9
$28.06M
₿4.24K
$9.8M
₿298.31
التنبؤ بسعر Soil(soil)
1535 Hege  HEGE $0.00979
₿0.000000014
4.46 $9.79M
₿0
$0.009857
₿0.000000025
$0.00916
₿0.0000000094
$445.83K
₿11.3
$9.79M
₿13.74
$9.79M
₿0
التنبؤ بسعر Hege(hege)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8357
₿0.0000088
$0.8072
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Tenset  10SET $0.05843
₿0.000020
0.01 $9.77M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$181.43K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1539 Robonomics Network  XRT $3.39
₿0.00012
-1.90 $9.79M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$51.01K
₿4.71
$9.79M
₿1.19K
$9.79M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1540 FEED EVERY GORILLA  FEG $0.00009993
₿0.000000010
-6.67 $9.72M
₿507.12
$0.0001078
₿0.000000010
$0.00009736
₿0.0000000099
$1.1M
₿5.18
$9.72M
₿507.12
$9.72M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1541 KONDUX  KNDX $0.01775
₿0.0000011
-5.23 $9.73M
₿620.21
$0.01872
₿0.0000012
$0.01773
₿0.0000011
$14.01K
₿4.69
$16.74M
₿1.08K
$9.73M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1542 AUSD  AUSD $1
0.18 $9.7M
$1
$0.9977
$7.6M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1545 Pluton  PLU $0.83
₿0.000083
-12.38 $9.46M
₿506.26
$0.9576
₿0.000086
$0.7811
₿0.000080
$1.56M
₿15.33
$16.6M
₿1.67K
$9.46M
₿506.26
التنبؤ بسعر Pluton(plu)
1547 Trustswap  SWAP $0.09617
₿0.0000031
0.01 $9.61M
₿316.49
$0.09767
₿0.0000032
$0.09382
₿0.0000030
$205.04K
₿4.76
$9.61M
₿316.49
$9.61M
₿316.49
التنبؤ بسعر Trustswap(swap)
1550 Switch Token  SWITCH $0.0002167
₿0.000000010
-26.57 $9.6M
₿0
$0.0003719
₿0.000000010
$0.0002146
₿0.0000000096
$9.52K
₿13.77
$10.84M
₿33.67
$9.6M
₿0
التنبؤ بسعر Switch Token(switch)
1552 Mettalex  MTLX $2.35
₿0.000058
0.16 $9.56M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$13.86K
₿3.44
$94.1M
₿2.33K
$9.56M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1553 Karate Combat  KARATE $0.0001435
₿0.000000048
-1.94 $9.57M
₿422.1
$0.000148
₿0.000000050
$0.0001427
₿0.000000048
$115.24K
₿5.4
$15.79M
₿5.34K
$9.57M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Kasta  KASTA $0.01243
₿0.00000057
-0.05 $9.48M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$106.91K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1556 Aura Finance  AURA $0.1906
₿0.000010
1.60 $9.47M
₿487.72
$0.1921
₿0.000011
$0.1862
₿0.000010
$31.17K
₿0.47
$15.21M
₿748.66
$9.47M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1557 MAGA  TRUMP $0.2092
₿0.000084
-2.32 $9.42M
₿3.93K
$0.2142
₿0.000086
$0.2017
₿0.000077
$204.29K
₿32.7
$9.42M
₿3.93K
$9.42M
₿3.93K
التنبؤ بسعر MAGA(trump)
1559 LinqAI  LNQ $0.04147
₿0.0000024
0.88 $9.48M
₿367.77
$0.0418
₿0.0000026
$0.04063
₿0.0000024
$323.68K
₿4.63
$37.3M
₿2.45K
$9.48M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1560 Strawberry AI  BERRY $0.09435
3.32 $9.44M
$0.09521
$0.08873
$142.81K
$9.44M
$9.44M
التنبؤ بسعر Strawberry AI(berry)
1561 ZTX  ZTX $0.002253
₿0.00000027
-1.89 $9.48M
₿647.98
$0.002323
₿0.00000029
$0.002174
₿0.00000027
$490.38K
₿16.72
$22.54M
₿2.79K
$9.48M
₿647.98
التنبؤ بسعر ZTX(ztx)
1563 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$292.57K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1564 WAGMI Games  WAGMIGAMES $0.00000448
₿0.00000000026
-6.33 $9.44M
₿503.54
$0.000004789
₿0.00000000027
$0.00000442
₿0.00000000025
$443.1K
₿68.5
$9.87M
₿579.8
$9.44M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1565 Alpine F1 Team Fan Token  ALPINE $0.8259
₿0.000037
0.36 $9.4M
₿422.56
$0.8315
₿0.000038
$0.797
₿0.000036
$1.06M
₿62.19
$33.11M
₿1.49K
$9.4M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1566 Equilibria Finance  EQB $0.2786
₿0.000010
-2.68 $9.35M
₿314.25
$0.288
₿0.000011
$0.2785
₿0.000010
$16.65K
₿1
$27.87M
₿1.09K
$9.35M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1567 Pixer Eternity  PXT $0.004341
₿0.00000028
42.31 $9.34M
₿7.87
$0.004421
₿0.00000028
$0.00305
₿0.00000027
$70.93K
₿1.66
$43.42M
₿2.85K
$9.34M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1570 Jackal Protocol  JKL $0.07867
₿0.0000070
-0.73 $9.32M
₿690.85
$0.07956
₿0.0000074
$0.07702
₿0.0000070
$19.73K
₿1.24
$12.63M
₿1.02K
$9.32M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1573 Colony  CLY $0.08209
₿0.0000036
-0.03 $9.25M
₿373.72
$0.08347
₿0.0000037
$0.07962
₿0.0000036
$38.7K
₿1.32
$12.32M
₿541.92
$9.25M
₿373.72
التنبؤ بسعر Colony(cly)
1574 MUMU THE BULL  MUMU $0.000003989
₿0.00000000012
10.27 $9.28M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$735.75K
₿10.16
$9.28M
₿286.59
$9.28M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1575 Altered State Machine  ASTO $0.01118
₿0.00000068
-0.58 $9.18M
₿534.21
$0.01141
₿0.00000072
$0.01117
₿0.00000066
$301.68K
₿15.01
$26.66M
₿1.63K
$9.18M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005894
₿0.000000062
$0.005523
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Skey Network  SKEY $0.01252
₿0.00000071
-7.60 $8.97M
₿202.75
$0.01358
₿0.00000071
$0.0116
₿0.00000067
$197.46K
₿3.49
$12.46M
₿712.8
$8.97M
₿202.75
التنبؤ بسعر Skey Network(skey)
1583 Botto  BOTTO $0.2092
₿0.000017
-1.23 $9.01M
₿767.17
$0.2131
₿0.000019
$0.2066
₿0.000017
$66.84K
₿16.53
$20.41M
₿1.74K
$9.01M
₿767.17
التنبؤ بسعر Botto(botto)
1584 Base God  TYBG $0.00007266
₿0.0000000038
-1.99 $8.95M
₿474.67
$0.00007417
₿0.0000000041
$0.00007053
₿0.0000000035
$32.49K
₿16.99
$8.95M
₿474.67
$8.95M
₿474.67
التنبؤ بسعر Base God(tybg)
1585 Mode  MODE $0.00358
1.74 $8.94M
$0.003592
$0.003336
$1.72M
$35.75M
$8.94M
التنبؤ بسعر Mode(mode)
1588 zkLink  ZKL $0.03369
-0.80 $8.9M
$0.03418
$0.03242
$3.97M
$33.7M
$8.9M
التنبؤ بسعر zkLink(zkl)
1589 STEPN Green Satoshi Token on Solana  GST-SOL $0.007753
₿0.00000058
1.70 $8.9M
₿683.37
$0.007773
₿0.00000061
$0.007565
₿0.00000057
$363.49K
₿33
$8.98M
₿689.32
$8.9M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1590 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.54 $8.92M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.64M
₿103.82
$20.65M
₿1.17K
$8.92M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1591 Chronobank  TIME $12.53
₿0.00047
0.05 $8.89M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$193.08K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1592 Metis Bridged WETH (Metis Andromeda)  WETH $1,811.7
0.28 $8.97M
$1,815.7
$1,749.36
$189.77K
$8.97M
$8.97M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05784
₿0.00000060
$0.05784
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Cellframe  CELL $0.3067
₿0.000015
-4.61 $8.82M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$556.77K
₿12.77
$9.11M
₿473.93
$8.82M
₿458.79
التنبؤ بسعر Cellframe(cell)
1595 SolanaHub staked SOL  HUBSOL $166.27
1.92 $8.76M
$167.09
$159.55
$29.82K
$8.76M
$8.76M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1596 STON  STON $1.92
₿0.00041
7.30 $8.8M
₿694.41
$1.95
₿0.00043
$1.79
₿0.00037
$107.28K
₿18.9
$192.32M
₿41.14K
$8.8M
₿694.41
التنبؤ بسعر STON(ston)
1597 Aurory  AURY $0.1194
₿0.000011
-0.02 $8.76M
₿569.05
$0.12
₿0.000011
$0.1177
₿0.000010
$6.08K
₿2.65
$11.94M
₿1.09K
$8.76M
₿569.05
التنبؤ بسعر Aurory(aury)
1598 Tectum  TET $1.17
₿0.00036
0.72 $8.74M
₿2.71K
$1.17
₿0.00036
$1.14
₿0.00035
$155.01K
₿21.02
$11.71M
₿3.69K
$8.74M
₿2.71K
التنبؤ بسعر Tectum(tet)
1599 Nuklai  NAI $0.002413
-0.45 $8.7M
$0.002633
$0.002424
$92.68K
$24.13M
$8.7M
التنبؤ بسعر Nuklai(nai)
1600 AEROBUD  AEROBUD $0.008734
1.45 $8.82M
$0.008891
$0.008419
$293.23K
$8.82M
$8.82M
التنبؤ بسعر AEROBUD(aerobud)
1602 Pibble  PIB $0.0003589
₿0.0000000092
0.38 $8.67M
₿202.33
$0.0003669
₿0.0000000097
$0.0003551
₿0.0000000091
$4.83K
₿0.32
$10.66M
₿274.31
$8.67M
₿202.33
التنبؤ بسعر Pibble(pib)
1606 Drop Staked ATOM  DATOM $4.95
-0.55 $8.63M
$5.01
$4.81
$352.78K
$8.63M
$8.63M
التنبؤ بسعر Drop Staked ATOM(datom)
1608 ValleyDAO  GROW $0.2876
₿0.000021
1.03 $8.65M
₿135.23
$0.3213
₿0.000021
$0.2742
₿0.000018
$37.47K
₿1.01
$8.65M
₿638.19
$8.65M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1609 Primate  PRIMATE $0.005242
₿0.000000072
165.89 $8.61M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$54.97
₿0
$10.8M
₿148.59
$8.61M
₿14.09
التنبؤ بسعر Primate(primate)
1610 AXEL  AXEL $0.06274
₿0.0000016
12.99 $8.64M
₿206.61
$0.06286
₿0.0000017
$0.03749
₿0.0000013
$5.45K
₿0.19
$62.74M
₿1.63K
$8.64M
₿206.61
التنبؤ بسعر AXEL(axel)
1611 MEOW  MEOW $0.005722
₿0.00000059
2.60 $8.61M
₿888.9
$0.005725
₿0.00000063
$0.005489
₿0.00000058
$2.9K
₿2.66
$57.8M
₿5.99K
$8.61M
₿888.9
التنبؤ بسعر MEOW(meow)
1612 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5217
₿0.0000054
$0.5027
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Veno Finance  VNO $0.01694
₿0.0000020
0.17 $8.58M
₿984.24
$0.0172
₿0.0000020
$0.01642
₿0.0000019
$25.32K
₿2.18
$31.77M
₿3.81K
$8.58M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1617 f(x) Coin  FX $0.1263
₿0.0000028
39.44 $8.44M
₿2.03K
$0.1475
₿0.0000030
$0.09027
₿0.0000028
$4.65M
₿39.52
$8.44M
₿2.03K
$8.44M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1618 DEXTF  DEXTF $0.1294
₿0.0000035
2.52 $8.52M
₿235.01
$0.1316
₿0.0000039
$0.1247
₿0.0000034
$114.98K
₿1.67
$12.94M
₿357.11
$8.52M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1619 SaitaChain Coin  STC $0.0002018
₿0.000000023
-1.25 $8.53M
₿995.45
$0.0002079
₿0.000000024
$0.0001968
₿0.000000022
$25.63K
₿13.78
$11.11M
₿1.3K
$8.53M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1621 mfercoin  MFER $0.008416
₿0.00000097
-1.71 $8.42M
₿0
$0.008585
₿0.0000010
$0.008258
₿0.00000085
$1.07M
₿268.04
$8.42M
₿960.87
$8.42M
₿0
التنبؤ بسعر mfercoin(mfer)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005315
₿0.000000056
$0.005167
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-2.35 $8.4M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000084
₿0.0000000000000082
$490.42K
₿31.87
$8.4M
₿570.61
$8.4M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1624 Lifeform  LFT $0.01375
-6.84 $8.46M
$0.01478
$0.01372
$27.41K
$13.76M
$8.46M
التنبؤ بسعر Lifeform(lft)
1625 Polytrade  TRADE $0.2034
₿0.000036
2.83 $8.51M
₿1.2K
$0.2071
₿0.000038
$0.1967
₿0.000036
$215.47K
₿19.64
$20.34M
₿3.69K
$8.51M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1626 HyperGPT  HGPT $0.01167
₿0.0000013
8.23 $8.43M
₿469.21
$0.0117
₿0.0000014
$0.01066
₿0.0000011
$1.35M
₿189.24
$11.65M
₿1.32K
$8.43M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1627 KYVE Network  KYVE $0.009399
₿0.0000012
-1.66 $8.41M
₿678.3
$0.01002
₿0.0000013
$0.009357
₿0.0000012
$57.74K
₿0.55
$11.24M
₿1.39K
$8.41M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1630 Steem Dollars  SBD $0.8571
₿0.000065
-6.44 $8.19M
₿866.08
$0.9353
₿0.000067
$0.8387
₿0.000065
$687.29K
₿13.91
$8.19M
$8.19M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1631 Smoking Chicken Fish  SCF $0.008369
4.35 $8.38M
$0.008378
$0.007692
$1.13M
$8.38M
$8.38M
التنبؤ بسعر Smoking Chicken Fish(scf)
1634 LeisureMeta  LM $0.002775
₿0.00000022
-0.28 $8.24M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$119.59K
₿77.97
$12.95M
₿1.06K
$8.24M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1640 Tectonic  TONIC $0.00000003124
₿0.0000000000019
-1.02 $8.17M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$14.24K
₿0.95
$15.64M
₿954.12
$8.17M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1642 yfii finance  YFII $208.2
₿0.0076
7.00 $8.23M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$236.68K
₿534.38
$8.29M
₿307.61
$8.23M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1644 Kleros  PNK $0.01131
₿0.00000043
-0.45 $8.19M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$79.3K
₿4.52
$9.11M
₿339.52
$8.19M
₿316.59
التنبؤ بسعر Kleros(pnk)
1645 Extra Finance  EXTRA $0.02404
₿0.0000023
-1.21 $8.12M
₿456.81
$0.02439
₿0.0000024
$0.02347
₿0.0000022
$9.91K
₿6.52
$21.59M
₿2.24K
$8.12M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1646 xSUSHI  XSUSHI $1.04
₿0.000030
1.89 $8.13M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$21.28K
₿0.16
$8.13M
₿679.08
$8.13M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1652 Nuls  NULS $0.0714
₿0.000012
22.75 $7.95M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$5.95M
₿199.6
$9.31M
₿1.62K
$7.95M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1655 Slothana  SLOTH $0.004262
5.00 $7.9M
$0.004274
$0.004055
$556.37K
$7.9M
$7.9M
التنبؤ بسعر Slothana(sloth)
1658 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.53 $7.87M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.52M
₿1.92K
$11.25M
₿862.71
$7.87M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1659 pSTAKE Finance  PSTAKE $0.01575
₿0.0000017
-0.14 $7.88M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.3M
₿18.89
$7.88M
₿884.86
$7.88M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Holdstation  HOLD $0.9987
₿0.000093
-1.40 $7.89M
₿481.87
$1.02
₿0.000098
$0.9723
₿0.000091
$182.09K
₿13.04
$29.96M
₿2.79K
$7.89M
₿481.87
التنبؤ بسعر Holdstation(hold)
1663 DOVU  DOVU $0.0007935
₿0.000000040
-0.68 $7.87M
₿333.14
$0.0008001
₿0.000000043
$0.0007208
₿0.000000039
$122.9K
₿2.36
$7.94M
₿402.18
$7.87M
₿333.14
التنبؤ بسعر DOVU(dovu)
1667 e-Radix  EXRD $0.009352
₿0.00000099
-6.63 $7.78M
₿1.14K
$0.01002
₿0.0000010
$0.009177
₿0.00000099
$36.34K
₿5.79
$7.78M
₿1.14K
$7.78M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1668 PLAYA3ULL GAMES  3ULL $0.0005537
₿0.000000044
-2.21 $7.74M
₿421.62
$0.0005662
₿0.000000046
$0.0005194
₿0.000000043
$552.62K
₿10.03
$7.78M
₿423.03
$7.74M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1669 Zenon  ZNN $0.6313
₿0.000018
-0.68 $7.73M
₿206.12
$0.6356
₿0.000019
$0.6199
₿0.000018
$185.86
₿0.18
$7.73M
₿206.12
$7.73M
₿206.12
التنبؤ بسعر Zenon(znn)
1670 Juno Network  JUNO $0.097
₿0.0000038
-2.31 $7.71M
₿303.09
$0.0996
₿0.0000040
$0.09457
₿0.0000037
$67.15K
₿2.25
$10.25M
₿402.68
$7.71M
₿303.09
التنبؤ بسعر Juno Network(juno)
1672 CoinNavigator  CNG $7.45
₿0.000060
-5.73 $7.67M
₿61.87
$8.03
₿0.000060
$7.13
₿0.000059
$9.64K
₿1.48
$7.45B
₿60.07K
$7.67M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1673 Cross The Ages  CTA $0.01799
0.74 $7.66M
$0.01801
$0.01776
$77.56K
$9M
$7.66M
التنبؤ بسعر Cross The Ages(cta)
1676 XSwap  XSWAP $0.03643
-0.04 $7.43M
$0.03699
$0.03598
$23.6K
$12.57M
$7.43M
التنبؤ بسعر XSwap(xswap)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0843
₿0.00000088
$0.0797
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 TRAC (Ordinals)  TRAC $0.3628
₿0.000055
1.81 $7.59M
₿1.18K
$0.375
₿0.000063
$0.3555
₿0.000053
$587.56K
₿15.18
$7.59M
₿1.18K
$7.59M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1678 Thala  THL $0.1439
₿0.000025
8.60 $7.59M
₿835.15
$0.1439
₿0.000031
$0.1277
₿0.000025
$132.2K
₿44.91
$14.4M
₿2.53K
$7.59M
₿835.15
التنبؤ بسعر Thala(thl)
1679 Peercoin  PPC $0.2573
₿0.0000088
2.27 $7.6M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$40.53K
₿1.01
$7.6M
₿242.22
$7.6M
₿255.62
التنبؤ بسعر Peercoin(ppc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا