$3.41T
إجمالي القيمة السوقية
$65.21B
إجمالي حجم التداول
BTC 61.57%     ETH 9.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3417)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.35
₿0.00029
0.46 $673.91M
₿9.07K
$20.51
₿0.00030
$19.97
₿0.00028
$38.78M
₿687.08
$2.03B
₿29.25K
$673.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9992
-0.03 $670.34M
$0.9999
$0.9983
$2.04M
$670.34M
$670.34M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01494
₿0.00000084
-0.89 $672.22M
₿31.94K
$0.01525
₿0.00000094
$0.01463
₿0.00000083
$57.66M
₿3.63K
$672.22M
₿31.94K
$672.22M
₿31.94K
التنبؤ بسعر Gala(gala)
129 BitTorrent  BTT $0.0000006633
₿0.000000000021
-0.26 $654.56M
₿20.58K
$0.0000006661
₿0.000000000021
$0.000000658
₿0.000000000021
$7.52M
₿622.74
$657.17M
₿21.04K
$654.56M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.17
₿0.0000043
0.17 $652.14M
₿13.77K
$0.1712
₿0.0000045
$0.1668
₿0.0000042
$8.57M
₿326.49
$787.56M
₿19.74K
$652.14M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2618
₿0.0000087
-1.19 $640.72M
₿19.71K
$0.2676
₿0.0000091
$0.2577
₿0.0000086
$41.54M
₿1.56K
$785.89M
₿26.26K
$640.72M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Bitcoin SV  BSV $31.56
₿0.0013
2.00 $627.85M
₿26.35K
$31.58
₿0.0013
$30.83
₿0.0013
$13.71M
₿597.4
$627.85M
₿28.11K
$627.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Aerodrome Finance  AERO $0.7447
₿0.000027
3.15 $623.84M
₿10.52K
$0.7563
₿0.000027
$0.712
₿0.000026
$52.25M
₿618.19
$1.24B
₿26.04K
$623.84M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Usual USD  USD0 $0.998
0.04 $615.26M
$0.9981
$0.9975
$3.2M
$615.26M
$615.26M
التنبؤ بسعر Usual USD(usd0)
138 Raydium  RAY $2.12
₿0.000027
2.92 $612.17M
₿7.33K
$2.17
₿0.000029
$2.05
₿0.000027
$42.89M
₿352.53
$1.18B
₿15.49K
$612.17M
₿7.33K
التنبؤ بسعر Raydium(ray)
140 Pyth Network  PYTH $0.1051
₿0.000010
0.77 $605.48M
₿16.31K
$0.1071
₿0.000011
$0.1037
₿0.000010
$23.34M
₿1.09K
$1.05B
₿108.72K
$605.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 Pendle  PENDLE $3.68
₿0.000096
-1.04 $598.84M
₿9.16K
$3.72
₿0.000098
$3.6
₿0.000087
$37.94M
₿1.99K
$1.04B
₿24.43K
$598.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Core  CORE $0.5848
₿0.000031
0.91 $587.23M
₿28.25K
$0.5871
₿0.000035
$0.5777
₿0.000031
$7.68M
₿1.6K
$1.23B
₿67.47K
$587.23M
₿28.25K
التنبؤ بسعر Core(core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.49 $585.87M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$10.99M
₿1.42
$686.94M
₿1.69K
$585.87M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5588
₿0.000017
-0.20 $585.3M
₿17.61K
$0.5624
₿0.000018
$0.5485
₿0.000017
$13.06M
₿564.27
$596.55M
₿17.98K
$585.3M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Super OETH  SUPEROETH $2,546.93
0.47 $560.88M
$2,554.36
$2,494.25
$87.31K
$560.88M
$560.88M
التنبؤ بسعر Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,543.13
0.29 $559.11M
$2,553.53
$2,494.09
$377.69M
$559.11M
$559.11M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.35
₿0.000017
-0.65 $556.11M
₿26.23K
$0.3542
₿0.000018
$0.3458
₿0.000017
$13.88M
₿608.01
$556.11M
₿26.23K
$556.11M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $105,072
₿1.00030
-0.04 $549.41M
₿2.51K
$105,899
₿1.010
$104,421
₿0.99
$4.47M
₿11.52
$549.41M
₿2.51K
$549.41M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Saros  SAROS $0.2064
₿0.00000010
-2.84 $542.55M
₿283.21
$0.2125
₿0.00000011
$0.2005
₿0.00000010
$7.28M
₿55.72
$2.07B
₿1.08K
$542.55M
₿283.21
التنبؤ بسعر Saros(saros)
153 Thorchain  RUNE $1.51
₿0.00010
1.57 $529.98M
₿34.56K
$1.52
₿0.00010
$1.48
₿0.00010
$62.88M
₿5.37K
$641.79M
₿42.91K
$529.98M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 APEcoin  APE $0.6629
₿0.000023
-2.25 $529.59M
₿14.95K
$0.6822
₿0.000024
$0.6531
₿0.000023
$28.7M
₿1.23K
$662.44M
₿23.81K
$529.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,600
₿1.0019
0.34 $509.55M
₿3.48K
$106,051
₿1.0076
$104,483
₿0.99
$16.04M
₿290.49
$509.55M
₿3.48K
$509.55M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,544.57
0.46 $507.97M
$2,554.06
$2,493.63
$161.58M
$507.97M
$507.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 DeXe  DEXE $8.79
₿0.00022
-0.47 $502.16M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.44M
₿211.75
$848.65M
₿21.76K
$502.16M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Decentraland  MANA $0.2606
₿0.0000086
-1.69 $500.29M
₿16.16K
$0.2664
₿0.0000091
$0.2566
₿0.0000086
$23.68M
₿1.63K
$571.7M
₿19.02K
$500.29M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 TrueUSD  TUSD $0.9987
₿0.000014
0.02 $493.82M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$21.15M
₿694.9
$493.82M
₿7.28K
$493.82M
₿7.28K
162 Compound Governance Token  COMP $52.29
₿0.0010
-2.13 $475.44M
₿7K
$53.67
₿0.0010
$51.08
₿0.0010
$36.59M
₿632.52
$523.29M
₿10.21K
$475.44M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4277
₿0.000013
1.49 $463.13M
₿14.44K
$0.4287
₿0.000014
$0.4205
₿0.000013
$4.61M
₿342.64
$463.13M
₿14.44K
$463.13M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.49
₿0.000079
-0.26 $457.81M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$3.14M
₿718.39
$556.12M
₿17.65K
$457.81M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1757
₿0.0000026
-1.30 $450.57M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.57M
₿54.74
$450.57M
$450.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Onyxcoin  XCN $0.01323
₿0.000000035
1.41 $448.32M
₿980.01
$0.0133
₿0.000000036
$0.01293
₿0.000000034
$11.66M
₿84.72
$640.19M
₿1.7K
$448.32M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Brett  BRETT $0.04496
₿0.0000011
2.89 $447.11M
₿9.59K
$0.04563
₿0.0000011
$0.04308
₿0.0000011
$24.52M
₿196.34
$447.11M
₿11.28K
$447.11M
₿9.59K
التنبؤ بسعر Brett(brett)
170 Beldex  BDX $0.0623
₿0.00000057
3.44 $445.72M
₿3.73K
$0.06247
₿0.00000057
$0.06023
₿0.00000056
$2.66M
₿23.95
$619.63M
₿5.75K
$445.72M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.22M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.87M
₿354.6
$431.22M
₿4.72K
$431.22M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.03 $425.88M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$12.28M
₿73.99
$425.88M
$425.88M
₿10.71K
174 Axelar  AXL $0.4197
₿0.000019
-3.73 $415.58M
₿12.44K
$0.4527
₿0.000022
$0.4215
₿0.000019
$72.14M
₿619.31
$508.58M
₿22.79K
$415.58M
₿12.44K
التنبؤ بسعر Axelar(axl)
175 APENFT  NFT $0.0000004165
₿0.0000000000077
1.42 $412.44M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$7.48M
₿353.29
$416.56M
₿7.69K
$412.44M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 MimbleWimbleCoin  MWC $37.58
₿0.00019
1.78 $412.48M
₿2.15K
$37.59
₿0.00020
$36.9
₿0.00018
$181.27K
₿0.11
$412.49M
₿2.15K
$412.48M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
178 USDB  USDB $1
₿0.000014
1.50 $407.42M
₿0
$1
₿0.000014
$0.984
₿0.000014
$366.52K
₿645.01
$407.42M
$407.42M
₿0
التنبؤ بسعر USDB(usdb)
179 dYdX  DYDX $0.5156
₿0.000043
-0.43 $406.72M
₿20.31K
$0.5254
₿0.000045
$0.5079
₿0.000043
$8.02M
₿167.09
$462.92M
₿31.1K
$406.72M
₿20.31K
التنبؤ بسعر dYdX(dydx)
181 eCash  XEC $0.00002027
₿0.0000000010
-1.88 $403.12M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$10.72M
₿358.24
$403.12M
₿21.31K
$403.12M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Starknet  STRK $0.1187
₿0.000026
-0.57 $397.59M
₿19.46K
$0.1197
₿0.000027
$0.1152
₿0.000026
$23.11M
₿2.04K
$1.19B
₿267.26K
$397.59M
₿19.46K
التنبؤ بسعر Starknet(strk)
184 AIOZ Network  AIOZ $0.3344
₿0.000011
-2.28 $395.45M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$6.51M
₿99.58
$395.91M
₿12.3K
$395.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
185 Elrond  EGLD $13.91
₿0.00076
-0.31 $394.38M
₿20.46K
$14.03
₿0.00079
$13.65
₿0.00075
$9.82M
₿398.24
$394.38M
₿20.46K
$394.38M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 النيو  NEO $5.55
₿0.00028
-0.23 $391.86M
₿20.14K
$5.62
₿0.00029
$5.44
₿0.00027
$19.02M
₿2.25K
$555.59M
₿28.56K
$391.86M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Arweave  AR $5.94
₿0.00044
-2.60 $389.58M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$21.19M
₿462.18
$389.58M
₿28.72K
$389.58M
₿28.72K
التنبؤ بسعر Arweave(ar)
188 Stader ETHx  ETHX $2,701.38
₿0.051
0.38 $386.73M
₿6.4K
$2,714.01
₿0.052
$2,656.07
₿0.051
$34.72K
₿15.05
$386.73M
₿6.4K
$386.73M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Eigenlayer  EIGEN $1.26
₿0.00015
1.44 $386.32M
$1.28
$1.22
$55.68M
$2.17B
₿258.73K
$386.32M
التنبؤ بسعر Eigenlayer(eigen)
190 EOS  EOS $0.5293
₿0.000015
-0.53 $385.9M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$1.09M
₿2.6K
$1.11B
$385.9M
₿17.23K
التنبؤ بسعر EOS(eos)
191 ether.fi Staked ETH  EETH $2,544.31
₿0.051
0.48 $380.55M
₿20.76K
$2,551.87
₿0.051
$2,492.83
₿0.050
$12.31K
₿2.15
$7.01B
₿54.93K
$380.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.28 $378.23M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$659.29K
₿215.65
$378.23M
$378.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Aethir  ATH $0.03802
-4.11 $376.86M
$0.03968
$0.03777
$17.82M
$1.6B
$376.86M
التنبؤ بسعر Aethir(ath)
194 Conflux Token  CFX $0.07407
₿0.0000050
-0.32 $377.62M
₿19.35K
$0.07541
₿0.0000050
$0.07296
₿0.0000046
$14.55M
₿1.96K
$420.17M
₿27.57K
$377.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 Axie Infinity  AXS $2.31
₿0.00013
-0.98 $376.49M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$12.61M
₿785.98
$623.62M
₿37.36K
$376.49M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Reserve Rights Token  RSR $0.006462
₿0.00000012
3.28 $374.23M
₿6.58K
$0.006492
₿0.00000014
$0.006199
₿0.00000012
$12.6M
₿521.07
$646.22M
₿13.01K
$374.23M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
198 Telcoin  TEL $0.004036
₿0.000000057
2.89 $370.77M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.12M
₿31.48
$403.45M
₿5.75K
$370.77M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003614
0.25 $361.44M
$0.003723
$0.003597
$9.65M
$361.44M
$361.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
201 Coinbase Wrapped Staked ETH  CBETH $2,806.47
₿0.053
0.46 $352.9M
₿9.54K
$2,815.64
₿0.054
$2,749.05
₿0.053
$1.99M
₿151.43
$1.05B
₿78.73K
$352.9M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Mog Coin  MOG $0.0000008962
₿0.0000000000085
0.10 $351.01M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$12.17M
₿80.89
$351.01M
₿3.35K
$351.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Ether.fi  ETHFI $1.06
₿0.000079
-1.32 $352.29M
₿9.18K
$1.1
₿0.000085
$1.04
₿0.000078
$61.21M
₿4.62K
$1.07B
₿79.7K
$352.29M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Chiliz  CHZ $0.03615
₿0.0000020
-0.75 $349.53M
₿18.72K
$0.03665
₿0.0000022
$0.03563
₿0.0000020
$18.79M
₿1.44K
$349.53M
₿18.72K
$349.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Sun Token  SUN $0.01783
₿0.00000022
-0.59 $343.81M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.19M
₿387.46
$355.14M
₿4.41K
$343.81M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Venom  VENOM $0.1631
₿0.0000077
3.22 $339.8M
₿0
$0.1671
₿0.0000078
$0.1574
₿0.0000075
$782.47K
₿310.98
$1.19B
₿292.92
$339.8M
₿0
التنبؤ بسعر Venom(venom)
209 Zebec Network  ZBCN $0.004188
2.86 $338.77M
$0.004237
$0.004023
$14.38M
$418.69M
$338.77M
التنبؤ بسعر Zebec Network(zbcn)
210 Swell Ethereum  SWETH $2,778.19
₿0.053
0.43 $337.02M
₿11.03K
$2,789.45
₿0.054
$2,723.45
₿0.052
$38.78K
₿54.8
$337.02M
₿11.03K
$337.02M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,579
0.28 $335.05M
$105,907
$104,498
$5.39M
$335.05M
$335.05M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.23
₿0.000058
0.78 $333.26M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.18M
₿109.29
$335.19M
₿13.7K
$333.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,547.75
0.51 $329.99M
$2,556.06
$2,497.43
$9.96M
$329.99M
$329.99M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Terra  LUNC $0.00006029
₿0.0000000018
1.69 $329.92M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005906
₿0.0000000018
$7.3M
₿588.86
$391.89M
₿12.69K
$329.92M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Ether.fi Staked BTC  EBTC $105,364
0.30 $328.52M
$106,446
$103,892
$43.88K
$328.52M
$328.52M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 JUST  JST $0.03268
₿0.00000055
0.94 $323.8M
₿4.98K
$0.03276
₿0.00000057
$0.03237
₿0.00000055
$23.4M
₿453.18
$323.8M
₿5.54K
$323.8M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Trust Wallet Token  TWT $0.7771
₿0.000017
1.18 $323.64M
₿7.38K
$0.7794
₿0.000018
$0.7667
₿0.000017
$7.84M
₿283.36
$776.77M
₿17.71K
$323.64M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Bybit Staked SOL  BBSOL $165.7
4.87 $324.4M
$166.71
$157.11
$728.41K
$324.4M
$324.4M
التنبؤ بسعر Bybit Staked SOL(bbsol)
220 Olympus  OHM $19.7
₿0.00018
0.83 $322.58M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$211.92K
₿12.82
$406.68M
₿4K
$322.58M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Ronin  RON $0.4913
₿0.000053
0.27 $321.22M
₿16.63K
$0.4934
₿0.000055
$0.4829
₿0.000053
$4.57M
₿319.75
$490.97M
₿53.35K
$321.22M
₿16.63K
التنبؤ بسعر Ronin(ron)
223 AMP Token  AMP $0.003766
₿0.00000013
1.98 $317.55M
₿7.37K
$0.003814
₿0.00000013
$0.003679
₿0.00000012
$19.36M
₿218.59
$375.76M
₿13.06K
$317.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.56M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.59M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
225 Wormhole  W $0.06776
₿0.000011
0.64 $314.97M
₿21.52K
$0.06864
₿0.000012
$0.06635
₿0.000011
$22.66M
₿4.68K
$680.6M
₿119.53K
$314.97M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Popcat  POPCAT $0.3192
₿0.0000031
2.95 $314.52M
₿3.11K
$0.3278
₿0.0000035
$0.3065
₿0.0000031
$32.86M
₿192.09
$314.52M
₿3.11K
$314.52M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.03 $312.73M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.13M
₿133.07
$312.73M
₿6.23K
$312.73M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Frax Ether  FRXETH $2,543.48
₿0.051
0.44 $305.21M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.33M
₿97.69
$305.21M
₿13K
$305.21M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Beam  BEAM $0.005762
₿0.00000044
-0.11 $302.52M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$10.85M
₿389.45
$341.69M
₿27.79K
$302.52M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $114.63
₿0.0051
1.67 $302.42M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.92M
₿76.52
$343.72M
₿15.63K
$302.42M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Matic Network  MATIC $0.1985
₿0.000012
-0.25 $291.35M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$818.73K
₿5.85K
$1.98B
₿127.96K
$291.35M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Ravencoin  RVN $0.0191
₿0.00000056
1.70 $289.16M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$125.85M
₿662.65
$289.59M
₿11.92K
$289.16M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
237 BTSE Token  BTSE $1.76
₿0.000011
4.87 $284.43M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.43M
₿0.06
$351.01M
₿2.22K
$284.43M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
238 Creditcoin  CTC $0.625
₿0.000011
-0.35 $284.86M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.79M
₿123.77
$376.12M
₿6.95K
$284.86M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $283.98M
$1
$0.9996
$6.57M
$283.98M
$283.98M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
240 Livepeer  LPT $6.8
₿0.00022
-0.61 $282.66M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$28.1M
₿341.58
$282.66M
₿7.03K
$282.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
241 SuperFarm  SUPER $0.6226
₿0.000015
0.04 $281.25M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.57M
₿170.02
$622.66M
₿15.93K
$281.25M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.194
₿0.0000081
-0.56 $269.86M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$10.09M
₿675.32
$291.28M
₿12.17K
$269.86M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,121.35
₿0.020
0.25 $266.93M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$266.93M
₿6.64K
$266.93M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,829
-0.39 $267.02M
$103,720
$99,492
$1.24K
$267.02M
$267.02M
التنبؤ بسعر pumpBTC(pumpbtc)
247 Safe  SAFE $0.4331
1.24 $257.13M
$0.4402
₿0.
$0.427
₿0.
$7.02M
₿0
$433.13M
$257.13M
التنبؤ بسعر Safe(safe)
249 Turbo  TURBO $0.003684
₿0.000000011
-0.86 $254.75M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$23.28M
₿111.06
$254.75M
₿772.11
$254.75M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 Decred  DCR $15.13
₿0.00036
-0.62 $254.94M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.82M
₿45.63
$254.94M
₿7.65K
$254.94M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 MANTRA DAO  OM $0.2609
₿0.000011
-2.12 $253.34M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$42.49M
₿1.2K
$437.06M
₿10.59K
$253.34M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $23.08
₿0.00077
0.65 $253.05M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.59M
₿25.86
$253.05M
₿5.14K
$253.05M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 cat in a dogs world  MEW $0.002849
₿0.000000054
2.44 $252.59M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$17.66M
₿581.86
$252.59M
₿4.85K
$252.59M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا