$3T
إجمالي القيمة السوقية
$129.8B
إجمالي حجم التداول
BTC 57.51%     ETH 11.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3417)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Tezos  XTZ $0.4393
₿0.000017
-4.06 $469.65M
₿17.61K
$0.4653
₿0.000018
$0.4386
₿0.000017
$17.33M
₿564.27
$478.46M
₿17.98K
$469.65M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Ether.fi  ETHFI $0.7057
₿0.000079
-10.03 $460.94M
₿9.18K
$0.8
₿0.000085
$0.7061
₿0.000078
$42.41M
₿4.62K
$705.11M
₿79.7K
$460.94M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
151 Injective Protocol  INJ $4.59
₿0.00047
-6.07 $458.96M
₿42.51K
$5.06
₿0.00048
$4.59
₿0.00046
$63.07M
₿1.86K
$458.96M
₿47.21K
$458.96M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
152 Lido DAO  LDO $0.5108
₿0.000038
-7.85 $456.75M
₿34.59K
$0.5681
₿0.000040
$0.51
₿0.000037
$52.72M
₿1.22K
$511.15M
₿38.79K
$456.75M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
155 Aerodrome Finance  AERO $0.4965
₿0.000027
-6.64 $450.89M
₿10.52K
$0.546
₿0.000027
$0.496
₿0.000026
$28.2M
₿618.19
$896.67M
₿26.04K
$450.89M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Blockstack  STX $0.2485
₿0.000044
-5.13 $451.76M
₿64.91K
$0.2694
₿0.000047
$0.247
₿0.000044
$13.41M
₿1.27K
$451.76M
₿81.26K
$451.76M
₿64.91K
التنبؤ بسعر Blockstack(stx)
157 Virtuals Protocol  VIRTUAL $0.6848
₿0.0000025
-7.36 $449.44M
₿2.47K
$0.7734
₿0.0000026
$0.6777
₿0.0000023
$106.66M
₿22.06
$685.02M
₿2.47K
$449.44M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
158 SPX6900  SPX $0.4784
₿0.000000054
-9.83 $445.76M
₿50.44
$0.5453
₿0.000000070
$0.4755
₿0.000000054
$20.5M
₿2.04
$445.76M
₿50.44
$445.76M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $166.23
₿0.0028
-3.98 $434.43M
₿15.18K
$178.22
₿0.0030
$163.84
₿0.0028
$3.83M
₿73.52
$434.43M
₿15.18K
$434.43M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
160 Starknet  STRK $0.08657
₿0.000026
-8.19 $429.73M
₿19.46K
$0.0958
₿0.000027
$0.08601
₿0.000026
$60.75M
₿2.04K
$865.57M
₿267.26K
$429.73M
₿19.46K
التنبؤ بسعر Starknet(strk)
161 Stader ETHx  ETHX $3,045.09
₿0.051
-4.01 $421.31M
₿6.4K
$3,249.58
₿0.052
$3,009.68
₿0.051
$66.59K
₿15.05
$421.31M
₿6.4K
$421.31M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
163 Merlin Chain  MERL $0.3881
-5.44 $408.38M
$0.4125
$0.3819
$24.92M
$815.22M
$408.38M
التنبؤ بسعر Merlin Chain(merl)
164 Celestia  TIA $0.4747
₿0.00016
-6.69 $406.05M
₿28.75K
$0.5222
₿0.00016
$0.4747
₿0.00016
$49.81M
₿1.37K
$549.3M
₿168.81K
$406.05M
₿28.75K
التنبؤ بسعر Celestia(tia)
165 USDB  USDB $1
₿0.000014
1.32 $406.52M
₿0
$1.03
₿0.000014
$0.9628
₿0.000014
$422.97K
₿645.01
$406.52M
$406.52M
₿0
التنبؤ بسعر USDB(usdb)
168 JUST  JST $0.04011
₿0.00000055
-2.23 $397.09M
₿4.98K
$0.04174
₿0.00000057
$0.03995
₿0.00000055
$31.1M
₿453.18
$397.09M
₿5.54K
$397.09M
₿4.98K
التنبؤ بسعر JUST(jst)
170 The Graph  GRT $0.03678
₿0.0000046
-4.77 $392.09M
₿44.46K
$0.03985
₿0.0000049
$0.03679
₿0.0000046
$20.32M
₿1.35K
$397.44M
₿50.71K
$392.09M
₿44.46K
التنبؤ بسعر The Graph(grt)
173 FLOKI  FLOKI $0.00004015
₿0.0000000027
-5.47 $388.01M
₿26.82K
$0.00004407
₿0.0000000029
$0.00004004
₿0.0000000027
$44.4M
₿2.39K
$401.78M
₿27.61K
$388.01M
₿26.82K
التنبؤ بسعر FLOKI(floki)
174 Sun Token  SUN $0.02016
₿0.00000022
-1.25 $386.84M
₿2.18K
$0.02047
₿0.00000022
$0.02015
₿0.00000021
$31.57M
₿387.46
$401.19M
₿4.41K
$386.84M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 BitTorrent  BTT $0.0000003864
₿0.000000000021
-1.73 $381.18M
₿20.58K
$0.0000003954
₿0.000000000021
$0.0000003849
₿0.000000000021
$19.93M
₿622.74
$382.7M
₿21.04K
$381.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
176 Telcoin  TEL $0.003985
₿0.000000057
-6.69 $378.89M
₿4.47K
$0.004311
₿0.000000061
$0.003919
₿0.000000057
$2.49M
₿31.48
$398.51M
₿5.75K
$378.89M
₿4.47K
التنبؤ بسعر Telcoin(tel)
177 Swell Ethereum  SWETH $3,109.64
₿0.053
-4.21 $377.27M
₿11.03K
$3,326.06
₿0.054
$3,076.13
₿0.052
$49.36K
₿54.8
$377.28M
₿11.03K
$377.27M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
178 Trust Wallet Token  TWT $0.895
₿0.000017
-7.68 $373.02M
₿7.38K
$0.9698
₿0.000018
$0.8943
₿0.000017
$18.89M
₿283.36
$895.27M
₿17.71K
$373.02M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
179 IOTA  IOTA $0.08853
₿0.0000043
-3.96 $371.16M
₿13.77K
$0.09455
₿0.0000045
$0.08786
₿0.0000042
$10.68M
₿326.49
$422.64M
₿19.74K
$371.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
180 Coinbase Wrapped Staked ETH  CBETH $3,145.72
₿0.053
-4.09 $363.62M
₿9.54K
$3,355.46
₿0.054
$3,109.87
₿0.053
$3.1M
₿151.43
$1.17B
₿78.73K
$363.62M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
183 Olympus  OHM $22.01
₿0.00018
-0.51 $359.88M
₿2.96K
$22.37
₿0.00017
$21.79
₿0.00017
$385.81K
₿12.82
$460.37M
₿4K
$359.88M
₿2.96K
التنبؤ بسعر Olympus(ohm)
184 Ethereum Name Service  ENS $9.3
₿0.00029
-7.02 $355.09M
₿9.07K
$10.19
₿0.00030
$9.3
₿0.00028
$28.45M
₿687.08
$929.74M
₿29.25K
$355.09M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
185 dogwifhat  WIF $0.3519
₿0.000049
-6.30 $351.75M
₿49.99K
$0.3991
₿0.000056
$0.351
₿0.000049
$156.73M
₿7.3K
$351.75M
₿49.99K
$351.75M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Conflux Token  CFX $0.06794
₿0.0000050
-5.76 $350.6M
₿19.35K
$0.07419
₿0.0000050
$0.06768
₿0.0000046
$19.96M
₿1.96K
$389.53M
₿27.57K
$350.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $17.45
₿0.0013
-5.88 $348.23M
₿26.35K
$18.61
₿0.0013
$17.44
₿0.0013
$10.11M
₿597.4
$348.23M
₿28.11K
$348.23M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $86,390
₿1.0019
-0.99 $348.29M
₿3.48K
$89,896
₿1.0076
$85,372
₿0.99
$24.07M
₿290.49
$348.29M
₿3.48K
$348.29M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 APENFT  NFT $0.000000349
₿0.0000000000077
-1.10 $345.76M
₿7.61K
$0.0000003529
₿0.0000000000078
$0.0000003476
₿0.0000000000076
$20.94M
₿353.29
$345.76M
₿7.69K
$345.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 EURC  EURC $1.17
₿0.000015
-0.02 $339.53M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$30.17M
₿24.04
$339.53M
₿765.5
$339.53M
₿765.5
التنبؤ بسعر EURC(eurc)
192 Kinesis Gold  KAU $139.27
₿0.0011
0.20 $332.33M
₿1.53K
$139.79
₿0.0011
$138.68
₿0.0010
$8.38M
₿9.1
$332.33M
$332.33M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
194 Binance-Peg Dogecoin  DOGE $0.1256
₿0.0000026
-4.26 $321.49M
₿0
$0.1356
₿0.0000027
$0.125
₿0.0000026
$4.7M
₿54.74
$321.49M
$321.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Pyth Network  PYTH $0.05566
₿0.000010
-6.78 $320.07M
₿16.31K
$0.06086
₿0.000011
$0.05564
₿0.000010
$18.55M
₿1.09K
$556.64M
₿108.72K
$320.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
197 crvUSD  CRVUSD $0.9989
₿0.000014
-0.03 $315.6M
₿2.1K
$1.01
₿0.000014
$0.9937
₿0.000014
$109.97M
₿330.85
$315.55M
₿2.1K
$315.6M
₿2.1K
198 Basic Attention Token  BAT $0.2102
₿0.0000044
-6.66 $314.64M
₿6.64K
$0.231
₿0.0000047
$0.2094
₿0.0000044
$28.68M
₿1.23K
$315.54M
₿6.67K
$314.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
200 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
0.03 $312.07M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$2.69M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Resolv USR  USR $0.999
-0.03 $311.38M
$1
$0.9985
$534.83K
$311.38M
$311.38M
التنبؤ بسعر Resolv USR(usr)
202 TOMI  TOMI $0.00000269
₿0.000010
11.71 $312.85M
₿1.22K
$0.000002979
₿0.000010
$0.00000229
₿0.0000099
$49.37K
₿267.23
$312.85M
₿1.47K
$312.85M
₿1.22K
التنبؤ بسعر TOMI(tomi)
204 Helium  HNT $1.65
₿0.000079
-5.49 $306.91M
₿12.94K
$1.78
₿0.000082
$1.64
₿0.000078
$7.89M
₿718.39
$367.32M
₿17.65K
$306.91M
₿12.94K
التنبؤ بسعر Helium(hnt)
205 ether.fi Staked ETH  EETH $2,829.05
₿0.051
-4.03 $301.63M
₿20.76K
$3,017.36
₿0.051
$2,796.8
₿0.050
$51.78K
₿2.15
$8.7B
₿54.93K
$301.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
207 The Sandbox  SAND $0.1143
₿0.0000087
-5.72 $298.94M
₿19.71K
$0.1243
₿0.0000091
$0.1142
₿0.0000086
$27.85M
₿1.56K
$343.18M
₿26.26K
$298.94M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
208 Gnosis  GNO $112.99
₿0.0051
-2.57 $298.26M
₿13.49K
$118.62
₿0.0053
$112.21
₿0.0052
$4.33M
₿76.52
$338.98M
₿15.63K
$298.26M
₿13.49K
التنبؤ بسعر Gnosis(gno)
211 Theta Network  THETA $0.2962
₿0.000039
-8.58 $296.17M
₿39.59K
$0.3328
₿0.000042
$0.2962
₿0.000039
$29.97M
₿2.97K
$296.17M
₿39.59K
$296.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
212 Pendle  PENDLE $1.8
₿0.000096
-11.24 $295.49M
₿9.16K
$2.05
₿0.000098
$1.78
₿0.000087
$59.51M
₿1.99K
$507.02M
₿24.43K
$295.49M
₿9.16K
التنبؤ بسعر Pendle(pendle)
213 Chiliz  CHZ $0.02902
₿0.0000020
-3.70 $294.94M
₿18.72K
$0.03081
₿0.0000022
$0.02882
₿0.0000020
$34.8M
₿1.44K
$294.94M
₿18.72K
$294.94M
₿18.72K
التنبؤ بسعر Chiliz(chz)
215 BENQI Liquid Staked AVAX  SAVAX $14.5
₿0.00077
-4.62 $292M
₿5.14K
$15.52
₿0.00078
$14.45
₿0.00076
$2.16M
₿25.86
$292.01M
₿5.14K
$292M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
217 Gala  GALA $0.006165
₿0.00000084
-6.37 $288.87M
₿31.94K
$0.006816
₿0.00000094
$0.006164
₿0.00000083
$40.44M
₿3.63K
$288.87M
₿31.94K
$288.87M
₿31.94K
التنبؤ بسعر Gala(gala)
218 Flow  FLOW $0.1759
₿0.000017
-5.86 $286.76M
₿26.23K
$0.1886
₿0.000018
$0.1753
₿0.000017
$10.46M
₿608.01
$286.76M
₿26.23K
$286.76M
₿26.23K
التنبؤ بسعر Flow(flow)
220 Frax  FRAX $0.9921
₿0.000014
-0.03 $278.09M
₿9.54K
$0.9945
₿0.000014
$0.99
₿0.000014
$3.89M
₿607.03
$278.09M
₿9.54K
$278.09M
₿9.54K
221 Frax Ether  FRXETH $2,807.47
₿0.051
-3.07 $276.02M
₿13K
$2,990.78
₿0.051
$2,772.54
₿0.050
$10.21M
₿97.69
$276.02M
₿13K
$276.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Decred  DCR $16.03
₿0.00036
-8.54 $275.35M
₿5.82K
$17.6
₿0.00037
$16.03
₿0.00036
$2.98M
₿45.63
$275.36M
₿7.65K
$275.35M
₿5.82K
التنبؤ بسعر Decred(dcr)
225 LayerZero  ZRO $1.31
-6.34 $266.21M
$1.44
$1.3
$32.08M
$1.31B
$266.21M
التنبؤ بسعر LayerZero(zro)
227 SwissBorg  BORG $0.2685
₿0.0000036
-7.35 $263.69M
₿3.62K
$0.2915
₿0.0000038
$0.2677
₿0.0000035
$963.42K
₿25.58
$263.69M
₿3.62K
$263.69M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,825.72
-4.12 $262.34M
$3,019.29
$2,800.43
$11.13M
$262.34M
$262.34M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 MimbleWimbleCoin  MWC $23.2
₿0.00019
-0.51 $258.14M
₿2.15K
$24.15
₿0.
$22.72
₿0.
$140.9K
₿0
$258.14M
₿2.15K
$258.14M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
232 النيو  NEO $3.6
₿0.00028
-3.58 $253.43M
₿20.14K
$3.82
₿0.00029
$3.58
₿0.00027
$8.45M
₿2.25K
$359.33M
₿28.56K
$253.43M
₿20.14K
التنبؤ بسعر النيو(neo)
236 Kinesis Silver  KAG $66.66
₿0.00041
1.12 $248.11M
₿1.45K
$66.78
₿0.00041
$65.04
₿0.00039
$927.77K
₿6.66
$248.11M
$248.11M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
237 Compound Governance Token  COMP $25.38
₿0.0010
-7.33 $245.33M
₿7K
$27.62
₿0.0010
$25.37
₿0.0010
$33.17M
₿632.52
$253.75M
₿10.21K
$245.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
238 Raydium  RAY $0.9118
₿0.000027
-8.02 $244.61M
₿7.33K
$0.9915
₿0.000029
$0.9084
₿0.000027
$28.32M
₿352.53
$505.47M
₿15.49K
$244.61M
₿7.33K
التنبؤ بسعر Raydium(ray)
240 Decentraland  MANA $0.1262
₿0.0000086
-5.10 $242.25M
₿16.16K
$0.1367
₿0.0000091
$0.1258
₿0.0000086
$27.37M
₿1.63K
$276.85M
₿19.02K
$242.25M
₿16.16K
التنبؤ بسعر Decentraland(mana)
242 Undeads Games  UDS $2.31
-0.01* $236.55M
$2.34
$2.3
$993.93K
$577.55M
$236.55M
التنبؤ بسعر Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $2,826.47
₿0.050
-4.17 $236.69M
₿0
$3,022.83
₿0.051
$2,774.5
₿0.050
$5.18M
₿272.2
$236.69M
$236.69M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
245 Zebec Network  ZBCN $0.002425
-5.39 $235M
$0.002607
$0.002357
$10.04M
$242.49M
$235M
التنبؤ بسعر Zebec Network(zbcn)
249 ZKsync  ZK $0.02698
₿0.0000055
-6.59 $231.13M
$0.03003
$0.02665
$27.14M
$566.51M
$231.13M
التنبؤ بسعر ZKsync(zk)
252 BTSE Token  BTSE $1.37
₿0.000011
14.14 $222.15M
₿1.8K
$1.41
₿0.000011
$1.16
₿0.000010
$8.16M
₿0.06
$274.16M
₿2.22K
$222.15M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Arweave  AR $3.32
₿0.00044
-7.97 $217.3M
₿28.72K
$3.66
₿0.00046
$3.32
₿0.00043
$27.05M
₿462.18
$217.3M
₿28.72K
$217.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
259 AUSD  AUSD $0.9999
0.06 $216.4M
$1
$0.9967
$59.07M
$216.4M
$216.4M
التنبؤ بسعر AUSD(ausd)
261 1inch  1INCH $0.151
₿0.0000081
-6.70 $211.8M
₿9.3K
$0.1631
₿0.0000085
$0.1509
₿0.0000080
$36.59M
₿675.32
$226.59M
₿12.17K
$211.8M
₿9.3K
التنبؤ بسعر 1inch(1inch)
262 Bybit Staked SOL  BBSOL $138.56
-3.97 $210.14M
$148.56
$136.43
$1.1M
$210.14M
$210.14M
التنبؤ بسعر Bybit Staked SOL(bbsol)
264 Fasttoken  FTN $0.4767
₿0.000026
35.91 $206.96M
₿8.11K
$0.5396
₿0.000026
$0.3342
₿0.000025
$1.69M
₿317.53
$415.43M
₿22.98K
$206.96M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
265 Terra  LUNC $0.00003791
₿0.0000000018
-5.87 $208.1M
₿10.87K
$0.00004314
₿0.0000000019
$0.00003792
₿0.0000000018
$58.21M
₿588.86
$245.97M
₿12.69K
$208.1M
₿10.87K
التنبؤ بسعر Terra(lunc)
268 eCash  XEC $0.00001036
₿0.0000000010
-4.06 $206.8M
₿19.98K
$0.00001092
₿0.0000000010
$0.00001032
₿0.0000000010
$4.23M
₿358.24
$206.8M
₿21.31K
$206.8M
₿19.98K
التنبؤ بسعر eCash(xec)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $86,155
-1.14 $205.4M
$89,943
$85,399
$4.85M
$205.4M
$205.4M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Instadapp  FLUID $2.65
₿0.000028
-6.94 $204.66M
₿512.01
$2.88
₿0.000029
$2.64
₿0.000028
$4.75M
₿0.61
$264.93M
₿2.85K
$204.66M
₿512.01
التنبؤ بسعر Instadapp(fluid)
272 Thorchain  RUNE $0.5784
₿0.00010
-4.65 $203.02M
₿34.56K
$0.622
₿0.00010
$0.5783
₿0.00010
$50.06M
₿5.37K
$245.82M
₿42.91K
$203.02M
₿34.56K
التنبؤ بسعر Thorchain(rune)
275 Golem  GLM $0.1997
₿0.0000076
-4.44 $200.1M
₿7.62K
$0.2115
₿0.0000080
$0.1943
₿0.0000076
$7.84M
₿224.55
$200.1M
₿7.62K
$200.1M
₿7.62K
التنبؤ بسعر Golem(glm)
282 Treehouse ETH  TETH $3,469.1
-4.03 $191.32M
$3,700.44
$3,430.32
$49.04K
$191.32M
$191.32M
التنبؤ بسعر Treehouse ETH(teth)
284 MX Token  MX $2.06
₿0.000079
-2.18 $190.22M
₿7.89K
$2.11
₿0.000084
$2.05
₿0.000070
$21.77M
₿907.8
$846.02M
₿34.19K
$190.22M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Kamino  KMNO $0.05447
-7.76 $190.28M
$0.05916
$0.05448
$10.1M
$545.15M
$190.28M
التنبؤ بسعر Kamino(kmno)
287 Immutable  IMX $0.2295
₿0.000037
-7.88 $188.86M
₿53.58K
$0.2567
₿0.000039
$0.2296
₿0.000037
$22.58M
₿841.95
$459.22M
₿75.31K
$188.86M
₿53.58K
التنبؤ بسعر Immutable(imx)
288 EigenCloud (prev. EigenLayer)  EIGEN $0.3798
₿0.00015
-5.72 $187.01M
$0.4189
$0.3784
$69.73M
$675.17M
₿258.73K
$187.01M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
291 Elrond  EGLD $6.36
₿0.00076
-7.65 $184.19M
₿20.46K
$6.97
₿0.00079
$6.36
₿0.00075
$10.69M
₿398.24
$184.19M
₿20.46K
$184.19M
₿20.46K
التنبؤ بسعر Elrond(egld)
292 APEcoin  APE $0.2003
₿0.000023
-5.34 $182.01M
₿14.95K
$0.2165
₿0.000024
$0.1971
₿0.000023
$26.08M
₿1.23K
$200.31M
₿23.81K
$182.01M
₿14.95K
التنبؤ بسعر APEcoin(ape)
293 OriginTrail  TRAC $0.4062
₿0.000016
0.06 $181.67M
₿6.61K
$0.4231
₿0.000016
$0.3859
₿0.000015
$4.6M
₿71.98
$203.08M
₿8.19K
$181.67M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.30 $179.77M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$956.17K
₿192.08
$179.77M
$179.77M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Wormhole  W $0.03354
₿0.000011
-7.11 $171.35M
₿21.52K
$0.03674
₿0.000012
$0.03355
₿0.000011
$25.27M
₿4.68K
$335.5M
₿119.53K
$171.35M
₿21.52K
التنبؤ بسعر Wormhole(w)
303 Wemix Token  WEMIX $0.3686
₿0.000028
-3.34 $169.77M
₿10.28K
$0.3848
₿0.000030
$0.3686
₿0.000028
$1.41M
₿115.52
$203.08M
₿27.64K
$169.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
305 Staked Frax Ether  SFRXETH $3,206.2
₿0.054
-3.44 $162M
₿8.67K
$3,417.87
₿0.055
$3,165.18
₿0.054
$226.76K
₿11.36
$162M
₿8.67K
$162M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
306 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.05 $162.15M
₿772.81
$48.22
₿0.00023
$47.67
₿0.00022
$60.36M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
309 Prometeus  PROM $8.72
₿0.00020
-2.53 $159.19M
₿3.75K
$9
₿0.00021
$8.61
₿0.00020
$4.53M
₿76.57
$167.91M
₿3.95K
$159.19M
₿3.75K
التنبؤ بسعر Prometeus(prom)
310 Onyxcoin  XCN $0.004344
₿0.000000035
-11.43 $158.01M
₿980.01
$0.004909
₿0.000000036
$0.004325
₿0.000000034
$9.49M
₿84.72
$210.11M
₿1.7K
$158.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
312 Concordium  CCD $0.01328
₿0.000000080
-3.54 $156.44M
₿754.66
$0.01384
₿0.000000081
$0.01319
₿0.000000077
$489.6K
₿16.29
$189.04M
₿1.06K
$156.44M
₿754.66
التنبؤ بسعر Concordium(ccd)
314 Reserve Rights Token  RSR $0.002509
₿0.00000012
-6.20 $155.5M
₿6.58K
$0.002734
₿0.00000014
$0.002509
₿0.00000012
$11.69M
₿521.07
$250.95M
₿13.01K
$155.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
315 Quantum Resistant Ledger  QRL $1.98
₿0.0000048
4.41 $155.15M
₿380.5
$2.05
₿0.0000048
$1.85
₿0.0000045
$99.65K
₿14.22
$155.15M
₿512.23
$155.15M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
317 SafePal  SFP $0.3076
₿0.000013
-4.06 $153.78M
₿6.03K
$0.3237
₿0.000013
$0.3074
₿0.000012
$2.69M
₿283.26
$153.78M
₿6.52K
$153.78M
₿6.03K
التنبؤ بسعر SafePal(sfp)
318 AMP Token  AMP $0.001811
₿0.00000013
-6.64 $152.56M
₿7.37K
$0.001941
₿0.00000013
$0.001809
₿0.00000012
$5.41M
₿218.59
$180.5M
₿13.06K
$152.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
319 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $151.42M
$1.07
$1.07
$49.95
$151.42M
$151.42M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
321 Convex Finance  CVX $1.66
₿0.000052
-4.79 $150.17M
₿4.28K
$1.76
₿0.000054
$1.65
₿0.000051
$5.28M
₿69.57
$165.77M
₿5.2K
$150.17M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀