$2.96T
إجمالي القيمة السوقية
$144.64B
إجمالي حجم التداول
BTC 57.46%     ETH 11.47%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3417)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Tezos  XTZ $0.4307
₿0.000017
-2.71 $460.28M
₿17.61K
$0.4507
₿0.000018
$0.4223
₿0.000017
$18.61M
₿564.27
$468.91M
₿17.98K
$460.28M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 داش  DASH $36.17
₿0.00052
-5.94 $452.11M
₿6.22K
$38.98
₿0.00055
$35.3
₿0.00052
$64.96M
₿729.96
$452.15M
₿10.03K
$452.11M
₿6.22K
التنبؤ بسعر داش(dash)
151 Lido DAO  LDO $0.5059
₿0.000038
-1.70 $451.62M
₿34.59K
$0.5471
₿0.000040
$0.4938
₿0.000037
$53.97M
₿1.22K
$505.41M
₿38.79K
$451.62M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
152 Ether.fi  ETHFI $0.6916
₿0.000079
-4.38 $451.55M
₿9.18K
$0.7539
₿0.000085
$0.6734
₿0.000078
$44.74M
₿4.62K
$690.74M
₿79.7K
$451.55M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
154 Injective Protocol  INJ $4.45
₿0.00047
-3.65 $444.83M
₿42.51K
$4.86
₿0.00048
$4.37
₿0.00046
$71.75M
₿1.86K
$444.83M
₿47.21K
$444.83M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
155 Blockstack  STX $0.2409
₿0.000044
-3.11 $438.88M
₿64.91K
$0.2588
₿0.000047
$0.2381
₿0.000044
$12.52M
₿1.27K
$438.88M
₿81.26K
$438.88M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Aerodrome Finance  AERO $0.4774
₿0.000027
-5.34 $431.34M
₿10.52K
$0.5148
₿0.000027
$0.4664
₿0.000026
$32.78M
₿618.19
$860.77M
₿26.04K
$431.34M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Virtuals Protocol  VIRTUAL $0.655
₿0.0000025
-4.01 $429.59M
₿2.47K
$0.7124
₿0.0000026
$0.6363
₿0.0000023
$92.29M
₿22.06
$654.76M
₿2.47K
$429.59M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
158 SPX6900  SPX $0.4626
₿0.000000054
-3.84 $429.55M
₿50.44
$0.5071
₿0.000000070
$0.4493
₿0.000000054
$19.81M
₿2.04
$429.55M
₿50.44
$429.55M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Stader ETHx  ETHX $3,038
₿0.051
0.24 $419.04M
₿6.4K
$3,212.63
₿0.052
$2,995.21
₿0.051
$54.57K
₿15.05
$419.04M
₿6.4K
$419.04M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $159.54
₿0.0028
-3.15 $417.53M
₿15.18K
$173.07
₿0.0030
$158.1
₿0.0028
$5.41M
₿73.52
$417.53M
₿15.18K
$417.53M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
161 USDB  USDB $1
₿0.000014
0.15 $406.09M
₿0
$1.02
₿0.000014
$0.9629
₿0.000014
$620.19K
₿645.01
$406.09M
$406.09M
₿0
التنبؤ بسعر USDB(usdb)
164 Starknet  STRK $0.08087
₿0.000026
-8.32 $401.31M
₿19.46K
$0.08821
₿0.000027
$0.07958
₿0.000026
$77.08M
₿2.04K
$808.33M
₿267.26K
$401.31M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Merlin Chain  MERL $0.3791
-3.61 $398.85M
$0.3933
$0.3625
$30.45M
$796.2M
$398.85M
التنبؤ بسعر Merlin Chain(merl)
166 JUST  JST $0.03976
₿0.00000055
-2.40 $393.64M
₿4.98K
$0.04074
₿0.00000057
$0.03961
₿0.00000055
$32.37M
₿453.18
$393.64M
₿5.54K
$393.64M
₿4.98K
التنبؤ بسعر JUST(jst)
167 TOMI  TOMI $0.00000274
₿0.000010
-5.49 $391.58M
₿1.22K
$0.0000029
₿0.000010
$0.000002619
₿0.0000099
$43.31K
₿267.23
$391.58M
₿1.47K
$391.58M
₿1.22K
التنبؤ بسعر TOMI(tomi)
170 Celestia  TIA $0.4497
₿0.00016
-6.94 $383.85M
₿28.75K
$0.4884
₿0.00016
$0.4416
₿0.00016
$62.01M
₿1.37K
$519.27M
₿168.81K
$383.85M
₿28.75K
التنبؤ بسعر Celestia(tia)
173 The Graph  GRT $0.03578
₿0.0000046
-3.89 $380.97M
₿44.46K
$0.03805
₿0.0000049
$0.03524
₿0.0000046
$23.79M
₿1.35K
$386.16M
₿50.71K
$380.97M
₿44.46K
التنبؤ بسعر The Graph(grt)
174 BitTorrent  BTT $0.000000386
₿0.000000000021
0.06 $380.71M
₿20.58K
$0.0000003914
₿0.000000000021
$0.0000003838
₿0.000000000021
$24.18M
₿622.74
$382.23M
₿21.04K
$380.71M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 Sun Token  SUN $0.01958
₿0.00000022
-3.40 $375.92M
₿2.18K
$0.0203
₿0.00000022
$0.01959
₿0.00000021
$32.26M
₿387.46
$389.86M
₿4.41K
$375.92M
₿2.18K
التنبؤ بسعر Sun Token(sun)
176 Swell Ethereum  SWETH $3,100.19
₿0.053
0.17 $375.73M
₿11.03K
$3,276.63
₿0.054
$3,058.23
₿0.052
$14.61K
₿54.8
$375.74M
₿11.03K
$375.73M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
177 FLOKI  FLOKI $0.00003851
₿0.0000000027
-4.34 $371.07M
₿26.82K
$0.00004143
₿0.0000000029
$0.00003788
₿0.0000000027
$50.05M
₿2.39K
$384.26M
₿27.61K
$371.07M
₿26.82K
التنبؤ بسعر FLOKI(floki)
178 Telcoin  TEL $0.003816
₿0.000000057
-3.61 $362.92M
₿4.47K
$0.004081
₿0.000000061
$0.003793
₿0.000000057
$2.9M
₿31.48
$381.71M
₿5.75K
$362.92M
₿4.47K
التنبؤ بسعر Telcoin(tel)
179 Coinbase Wrapped Staked ETH  CBETH $3,137.69
₿0.053
0.17 $362.27M
₿9.54K
$3,321.3
₿0.054
$3,095.5
₿0.053
$3.39M
₿151.43
$1.17B
₿78.73K
$362.27M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
180 Olympus  OHM $22.11
₿0.00018
0.26 $362.13M
₿2.96K
$22.41
₿0.00017
$21.91
₿0.00017
$422.05K
₿12.82
$463.23M
₿4K
$362.13M
₿2.96K
التنبؤ بسعر Olympus(ohm)
181 IOTA  IOTA $0.08528
₿0.0000043
-3.50 $357.23M
₿13.77K
$0.09126
₿0.0000045
$0.08362
₿0.0000042
$12.94M
₿326.49
$406.77M
₿19.74K
$357.23M
₿13.77K
التنبؤ بسعر IOTA(iota)
183 Trust Wallet Token  TWT $0.8391
₿0.000017
-7.45 $349.6M
₿7.38K
$0.9114
₿0.000018
$0.8336
₿0.000017
$32.1M
₿283.36
$839.08M
₿17.71K
$349.6M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Ethereum Name Service  ENS $9.08
₿0.00029
-3.10 $346.71M
₿9.07K
$9.78
₿0.00030
$8.92
₿0.00028
$34.48M
₿687.08
$907.79M
₿29.25K
$346.71M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $85,194
₿1.0019
-0.83 $344.69M
₿3.48K
$89,167
₿1.0076
$84,386
₿0.99
$27.42M
₿290.49
$344.41M
₿3.48K
$344.69M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
187 Bitcoin SV  BSV $17.26
₿0.0013
-2.20 $344.47M
₿26.35K
$17.93
₿0.0013
$17.13
₿0.0013
$14.31M
₿597.4
$344.47M
₿28.11K
$344.47M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
188 APENFT  NFT $0.0000003451
₿0.0000000000077
-0.78 $341.84M
₿7.61K
$0.00000035
₿0.0000000000078
$0.0000003433
₿0.0000000000076
$25.84M
₿353.29
$341.84M
₿7.69K
$341.84M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 EURC  EURC $1.17
₿0.000015
-0.18 $340.59M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.02M
₿24.04
$340.69M
₿765.5
$340.59M
₿765.5
التنبؤ بسعر EURC(eurc)
190 Conflux Token  CFX $0.06575
₿0.0000050
-3.50 $338.74M
₿19.35K
$0.07107
₿0.0000050
$0.06429
₿0.0000046
$20.55M
₿1.96K
$376.36M
₿27.57K
$338.74M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 crvUSD  CRVUSD $1
₿0.000014
-0.02 $335.81M
₿2.1K
$1
₿0.000014
$0.9934
₿0.000014
$104.13M
₿330.85
$335.81M
₿2.1K
$335.81M
₿2.1K
192 dogwifhat  WIF $0.3346
₿0.000049
-5.31 $334.13M
₿49.99K
$0.3706
₿0.000056
$0.3258
₿0.000049
$184.64M
₿7.3K
$334.13M
₿49.99K
$334.13M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
193 ether.fi Staked ETH  EETH $2,820.09
₿0.051
0.11 $333.32M
₿20.76K
$2,981.47
₿0.051
$2,777.67
₿0.050
$102.11K
₿2.15
$8.7B
₿54.93K
$333.32M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Kinesis Gold  KAU $139.45
₿0.0011
-0.12 $332.76M
₿1.53K
$140.53
₿0.0011
$138.5
₿0.0010
$270.32K
₿9.1
$332.76M
$332.76M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
198 Basic Attention Token  BAT $0.2138
₿0.0000044
1.07 $319.6M
₿6.64K
$0.2215
₿0.0000047
$0.2094
₿0.0000044
$36.57M
₿1.23K
$320.51M
₿6.67K
$319.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
199 Binance-Peg Dogecoin  DOGE $0.1225
₿0.0000026
-2.64 $313.82M
₿0
$0.1303
₿0.0000027
$0.1201
₿0.0000026
$4.99M
₿54.74
$313.82M
$313.82M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $312.37M
₿0
$1
₿0.000014
$0.9878
₿0.000014
$3.52M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Pyth Network  PYTH $0.05428
₿0.000010
-2.83 $311.55M
₿16.31K
$0.0587
₿0.000011
$0.05332
₿0.000010
$19.19M
₿1.09K
$541.82M
₿108.72K
$311.55M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
202 Resolv USR  USR $0.9999
0.06 $311.3M
$1
$0.9984
$632.08K
$311.3M
$311.3M
التنبؤ بسعر Resolv USR(usr)
204 Helium  HNT $1.66
₿0.000079
0.27 $309.53M
₿12.94K
$1.72
₿0.000082
$1.6
₿0.000078
$9.1M
₿718.39
$370.46M
₿17.65K
$309.53M
₿12.94K
التنبؤ بسعر Helium(hnt)
206 Gnosis  GNO $113.91
₿0.0051
1.27 $300.53M
₿13.49K
$119.62
₿0.0053
$112.4
₿0.0052
$6.83M
₿76.52
$341.56M
₿15.63K
$300.53M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 Pendle  PENDLE $1.78
₿0.000096
-2.34 $292.48M
₿9.16K
$1.94
₿0.000098
$1.75
₿0.000087
$60.4M
₿1.99K
$501.63M
₿24.43K
$292.48M
₿9.16K
التنبؤ بسعر Pendle(pendle)
209 Chiliz  CHZ $0.02875
₿0.0000020
-0.54 $291.95M
₿18.72K
$0.02965
₿0.0000022
$0.02822
₿0.0000020
$42.93M
₿1.44K
$291.95M
₿18.72K
$291.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
210 The Sandbox  SAND $0.1117
₿0.0000087
-2.80 $291.85M
₿19.71K
$0.1192
₿0.0000091
$0.1093
₿0.0000086
$34.29M
₿1.56K
$335.03M
₿26.26K
$291.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
213 BENQI Liquid Staked AVAX  SAVAX $14.19
₿0.00077
-3.00 $284.99M
₿5.14K
$15.18
₿0.00078
$13.96
₿0.00076
$2M
₿25.86
$284.99M
₿5.14K
$284.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
215 Theta Network  THETA $0.281
₿0.000039
-6.14 $280.9M
₿39.59K
$0.3061
₿0.000042
$0.2754
₿0.000039
$18.91M
₿2.97K
$280.9M
₿39.59K
$280.9M
₿39.59K
التنبؤ بسعر Theta Network(theta)
216 Flow  FLOW $0.1716
₿0.000017
-2.45 $279.79M
₿26.23K
$0.1805
₿0.000018
$0.1689
₿0.000017
$8.41M
₿608.01
$279.79M
₿26.23K
$279.79M
₿26.23K
التنبؤ بسعر Flow(flow)
218 Frax  FRAX $0.9921
₿0.000014
0.02 $278.12M
₿9.54K
$0.9934
₿0.000014
$0.9897
₿0.000014
$2.88M
₿607.03
$278.12M
₿9.54K
$278.12M
₿9.54K
219 Gala  GALA $0.00594
₿0.00000084
-4.70 $277.62M
₿31.94K
$0.00637
₿0.00000094
$0.005773
₿0.00000083
$42.89M
₿3.63K
$277.63M
₿31.94K
$277.62M
₿31.94K
التنبؤ بسعر Gala(gala)
220 Frax Ether  FRXETH $2,801.3
₿0.051
0.33 $271.89M
₿13K
$2,956.26
₿0.051
$2,762.52
₿0.050
$1.59M
₿97.69
$271.89M
₿13K
$271.89M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Decred  DCR $15.78
₿0.00036
-4.09 $270.92M
₿5.82K
$16.77
₿0.00037
$15.6
₿0.00036
$2.98M
₿45.63
$270.92M
₿7.65K
$270.92M
₿5.82K
التنبؤ بسعر Decred(dcr)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,819.31
0.12 $261.37M
$2,986.69
$2,782.1
$13.65M
$261.37M
$261.37M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
227 LayerZero  ZRO $1.27
-4.04 $256.67M
$1.35
$1.25
$35.48M
$1.27B
$256.67M
التنبؤ بسعر LayerZero(zro)
228 MimbleWimbleCoin  MWC $22.29
₿0.00019
-3.96 $256.38M
₿2.15K
$23.57
₿0.
$22.04
₿0.
$149.27K
₿0
$256.38M
₿2.15K
$256.38M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 SwissBorg  BORG $0.2607
₿0.0000036
-4.68 $255.8M
₿3.62K
$0.2825
₿0.0000038
$0.2533
₿0.0000035
$710.11K
₿25.58
$255.8M
₿3.62K
$255.8M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
233 النيو  NEO $3.5
₿0.00028
-3.14 $246.55M
₿20.14K
$3.68
₿0.00029
$3.43
₿0.00027
$9.53M
₿2.25K
$349.57M
₿28.56K
$246.55M
₿20.14K
التنبؤ بسعر النيو(neo)
234 Kinesis Silver  KAG $65.9
₿0.00041
-0.93 $245.41M
₿1.45K
$67.19
₿0.00041
$65.28
₿0.00039
$516.91K
₿6.66
$245.41M
$245.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 Compound Governance Token  COMP $24.88
₿0.0010
-3.84 $240.46M
₿7K
$26.06
₿0.0010
$24.86
₿0.0010
$35.69M
₿632.52
$248.71M
₿10.21K
$240.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
237 Undeads Games  UDS $2.32
-0.68 $237.54M
$2.34
$2.3
$915.75K
$579.96M
$237.54M
التنبؤ بسعر Undeads Games(uds)
240 Decentraland  MANA $0.1224
₿0.0000086
-2.86 $234.8M
₿16.16K
$0.1302
₿0.0000091
$0.1207
₿0.0000086
$28.86M
₿1.63K
$268.34M
₿19.02K
$234.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
241 Mantle Bridged WETH (Mantle)  WETH $2,812.64
₿0.050
0.18 $234.31M
₿0
$2,988.13
₿0.051
$2,784.39
₿0.050
$5.86M
₿272.2
$234.31M
$234.31M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
243 Raydium  RAY $0.8658
₿0.000027
-5.46 $232.29M
₿7.33K
$0.9535
₿0.000029
$0.853
₿0.000027
$33.12M
₿352.53
$480M
₿15.49K
$232.29M
₿7.33K
التنبؤ بسعر Raydium(ray)
246 Zebec Network  ZBCN $0.002374
-3.08 $230.09M
$0.002548
$0.002357
$13.52M
$237.42M
$230.09M
التنبؤ بسعر Zebec Network(zbcn)
253 BTSE Token  BTSE $1.35
₿0.000011
-0.89 $219.09M
₿1.8K
$1.39
₿0.000011
$1.34
₿0.000010
$3.75M
₿0.06
$270.38M
₿2.22K
$219.09M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
254 ZKsync  ZK $0.02564
₿0.0000055
-6.16 $219.08M
$0.0281
$0.02499
$24.77M
$536.99M
$219.08M
التنبؤ بسعر ZKsync(zk)
258 AUSD  AUSD $0.999
-0.10 $216.32M
$1
$0.9979
$65.65M
$216.32M
$216.32M
التنبؤ بسعر AUSD(ausd)
260 Arweave  AR $3.22
₿0.00044
-4.61 $210.86M
₿28.72K
$3.44
₿0.00046
$3.15
₿0.00043
$32.98M
₿462.18
$210.86M
₿28.72K
$210.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
261 Terra  LUNC $0.00003842
₿0.0000000018
0.22 $210.85M
₿10.87K
$0.00004047
₿0.0000000019
$0.00003732
₿0.0000000018
$47.48M
₿588.86
$249.21M
₿12.69K
$210.85M
₿10.87K
التنبؤ بسعر Terra(lunc)
265 1inch  1INCH $0.1473
₿0.0000081
-3.43 $206.53M
₿9.3K
$0.157
₿0.0000085
$0.1447
₿0.0000080
$18.03M
₿675.32
$220.95M
₿12.17K
$206.53M
₿9.3K
التنبؤ بسعر 1inch(1inch)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $85,216
-0.38 $203.14M
$88,761
$84,455
$5.8M
$203.14M
$203.14M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Bybit Staked SOL  BBSOL $133.55
-2.83 $203.58M
$144.26
$132.03
$2.19M
$203.58M
$203.58M
التنبؤ بسعر Bybit Staked SOL(bbsol)
270 eCash  XEC $0.00001006
₿0.0000000010
-3.21 $200.75M
₿19.98K
$0.00001055
₿0.0000000010
$0.000009959
₿0.0000000010
$4.6M
₿358.24
$200.75M
₿21.31K
$200.75M
₿19.98K
التنبؤ بسعر eCash(xec)
272 Golem  GLM $0.1984
₿0.0000076
1.18 $198.55M
₿7.62K
$0.2049
₿0.0000080
$0.195
₿0.0000076
$7.94M
₿224.55
$198.55M
₿7.62K
$198.55M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Thorchain  RUNE $0.5655
₿0.00010
-2.62 $198.55M
₿34.56K
$0.6007
₿0.00010
$0.557
₿0.00010
$54.4M
₿5.37K
$240.41M
₿42.91K
$198.55M
₿34.56K
التنبؤ بسعر Thorchain(rune)
274 Instadapp  FLUID $2.57
₿0.000028
-3.26 $198.45M
₿512.01
$2.76
₿0.000029
$2.54
₿0.000028
$4.42M
₿0.61
$256.9M
₿2.85K
$198.45M
₿512.01
التنبؤ بسعر Instadapp(fluid)
278 Treehouse ETH  TETH $3,451.05
-0.11 $190.4M
$3,654.74
$3,411.18
$771.13K
$190.4M
$190.4M
التنبؤ بسعر Treehouse ETH(teth)
279 Kamino  KMNO $0.0543
-1.83 $190.29M
$0.05667
$0.05231
$20.15M
$544.01M
$190.29M
التنبؤ بسعر Kamino(kmno)
282 MX Token  MX $2.02
₿0.000079
-2.50 $186.69M
₿7.89K
$2.09
₿0.000084
$2.01
₿0.000070
$31.54M
₿907.8
$830.3M
₿34.19K
$186.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 EigenCloud (prev. EigenLayer)  EIGEN $0.3743
₿0.00015
-1.81 $183.92M
$0.4094
$0.3617
$63.9M
$664.02M
₿258.73K
$183.92M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
286 Elrond  EGLD $6.31
₿0.00076
-2.87 $182.78M
₿20.46K
$6.62
₿0.00079
$6.17
₿0.00075
$8.84M
₿398.24
$182.78M
₿20.46K
$182.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 Immutable  IMX $0.2207
₿0.000037
-5.03 $181.59M
₿53.58K
$0.242
₿0.000039
$0.2164
₿0.000037
$27.61M
₿841.95
$441.54M
₿75.31K
$181.59M
₿53.58K
التنبؤ بسعر Immutable(imx)
289 OriginTrail  TRAC $0.4034
₿0.000016
4.36 $180.6M
₿6.61K
$0.4527
₿0.000016
$0.3859
₿0.000015
$5.64M
₿71.98
$201.89M
₿8.19K
$180.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.66 $179.72M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$1.3M
₿192.08
$179.72M
$179.72M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
292 APEcoin  APE $0.1953
₿0.000023
-2.51 $177.45M
₿14.95K
$0.2105
₿0.000024
$0.1901
₿0.000023
$29.81M
₿1.23K
$195.29M
₿23.81K
$177.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
300 Wormhole  W $0.03254
₿0.000011
-3.15 $166.11M
₿21.52K
$0.03525
₿0.000012
$0.03177
₿0.000011
$27.34M
₿4.68K
$325.23M
₿119.53K
$166.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
301 Wemix Token  WEMIX $0.355
₿0.000028
-4.67 $163.14M
₿10.28K
$0.3766
₿0.000030
$0.3434
₿0.000028
$1.77M
₿115.52
$195.14M
₿27.64K
$163.14M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 Staked Frax Ether  SFRXETH $3,199.7
₿0.054
0.08 $161.89M
₿8.67K
$3,387.15
₿0.055
$3,161.78
₿0.054
$68.1K
₿11.36
$161.89M
₿8.67K
$161.89M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
304 BNB48 Club Token  KOGE $48
₿0.00022
0.03 $162.2M
₿772.81
$48.14
₿0.00023
$47.54
₿0.00022
$98.14M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
307 Quantum Resistant Ledger  QRL $1.99
₿0.0000048
-1.10 $156.01M
₿380.5
$2.01
₿0.0000048
$1.94
₿0.0000045
$104.07K
₿14.22
$156.01M
₿512.23
$156.01M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
308 Onyxcoin  XCN $0.004282
₿0.000000035
-5.92 $155.87M
₿980.01
$0.004601
₿0.000000036
$0.004196
₿0.000000034
$11.28M
₿84.72
$207.26M
₿1.7K
$155.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
309 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $154.71M
$1.07
$1.07
$49.95
$154.71M
$154.71M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
311 Reserve Rights Token  RSR $0.002464
₿0.00000012
-1.96 $152.7M
₿6.58K
$0.00265
₿0.00000014
$0.002406
₿0.00000012
$14.45M
₿521.07
$246.43M
₿13.01K
$152.7M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
312 DeXe  DEXE $3.25
₿0.00022
0.14 $151.67M
₿12.87K
$3.37
₿0.00023
$3.12
₿0.00022
$3.19M
₿211.75
$313.61M
₿21.76K
$151.67M
₿12.87K
التنبؤ بسعر DeXe(dexe)
313 Concordium  CCD $0.01287
₿0.000000080
-4.20 $151.72M
₿754.66
$0.01344
₿0.000000081
$0.01284
₿0.000000077
$513.17K
₿16.29
$183.34M
₿1.06K
$151.72M
₿754.66
التنبؤ بسعر Concordium(ccd)
314 Prometeus  PROM $8.29
₿0.00020
-6.70 $151.46M
₿3.75K
$8.9
₿0.00021
$8.01
₿0.00020
$5.78M
₿76.57
$159.76M
₿3.95K
$151.46M
₿3.75K
التنبؤ بسعر Prometeus(prom)
318 AMP Token  AMP $0.001767
₿0.00000013
-4.10 $148.91M
₿7.37K
$0.001862
₿0.00000013
$0.001766
₿0.00000012
$5.73M
₿218.59
$176.18M
₿13.06K
$148.91M
₿7.37K
التنبؤ بسعر AMP Token(amp)
320 Convex Finance  CVX $1.63
₿0.000052
-2.22 $147.28M
₿4.28K
$1.72
₿0.000054
$1.6
₿0.000051
$6.29M
₿69.57
$162.36M
₿5.2K
$147.28M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀