$3.32T
إجمالي القيمة السوقية
$73.11B
إجمالي حجم التداول
BTC 57.29%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3416)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Bridged Ether (StarkGate)  ETH $3,317.57
₿0.034
1.23 $75.93M
₿796.25
$3,318.7
₿0.034
$3,277.32
₿0.034
$1.91M
₿20.66
$75.93M
₿796.25
$75.93M
₿796.25
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,061.64
₿0.042
1.25 $73.25M
₿769.66
$4,074.25
₿0.042
$3,993.2
₿0.042
$1.11M
₿11.86
$73.25M
₿769.66
$73.25M
₿769.66
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 Ankr  ANKR $0.007304
₿0.000000077
5.89 $73.05M
₿771.87
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.42M
₿56.75
$73.05M
₿771.87
$73.05M
₿771.87
التنبؤ بسعر Ankr(ankr)
545 Chia  XCH $4.99
₿0.000052
-0.95 $72.98M
₿767.51
$5.11
₿0.000053
$4.92
₿0.000051
$3.72M
₿29.72
$164.68M
₿1.73K
$72.98M
₿767.51
التنبؤ بسعر Chia(xch)
546 Frax Share  FRAX $0.7957
₿0.0000084
-3.72 $71.99M
₿760.34
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$8.46M
₿101.05
$79.32M
₿837.73
$71.99M
₿760.34
التنبؤ بسعر Frax Share(frax)
547 Puff The Dragon  PUFF $0.08105
₿0.00000084
0.70 $72.05M
₿752.93
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.48K
₿0.33
$72.05M
₿752.93
$72.05M
₿752.93
التنبؤ بسعر Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.07021
₿0.00000073
-0.75 $71.8M
₿753.29
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$273.87K
₿2.8
$133.41M
₿1.4K
$71.8M
₿753.29
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Memecoin  MEME $0.001146
₿0.000000012
2.51 $71.04M
₿746.17
$0.001161
₿0.000000012
$0.001118
₿0.000000011
$10.57M
₿97.43
$79.15M
₿831.35
$71.04M
₿746.17
التنبؤ بسعر Memecoin(meme)
552 CHEX Token  CHEX $0.0711
₿0.00000074
-4.35 $71.02M
₿743.78
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$826.97K
₿8.67
$71.02M
₿743.78
$71.02M
₿743.78
التنبؤ بسعر CHEX Token(chex)
553 Snek  SNEK $0.0009482
₿0.0000000099
4.34 $70.92M
₿744.69
$0.0009522
₿0.0000000099
$0.0009088
₿0.0000000095
$2.32M
₿26.54
$71.39M
₿749.59
$70.92M
₿744.69
التنبؤ بسعر Snek(snek)
555 UMA  UMA $0.7928
₿0.0000083
4.09 $70.79M
₿744.42
$0.8046
₿0.0000084
$0.76
₿0.0000079
$7.28M
₿75.86
$100.95M
₿1.06K
$70.79M
₿744.42
التنبؤ بسعر UMA(uma)
556 Orca  ORCA $1.17
₿0.000012
2.04 $70.4M
₿739.97
$1.18
₿0.000012
$1.15
₿0.000012
$4.58M
₿28.15
$87.77M
₿922.54
$70.4M
₿739.97
التنبؤ بسعر Orca(orca)
558 Casper Network  CSPR $0.005062
₿0.000000053
-3.04 $69.72M
₿731.95
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.01M
₿21.37
$72.18M
₿757.81
$69.72M
₿731.95
التنبؤ بسعر Casper Network(cspr)
561 pumpBTC  PUMPBTC $93,155
₿0.97
15.87 $69.25M
₿726.9
$94,151
₿0.98
$80,398
₿0.84
$504.9
₿0.01
$69.25M
₿726.9
$69.25M
₿726.9
التنبؤ بسعر pumpBTC(pumpbtc)
562 Mask Network  MASK $0.6891
₿0.0000072
4.21 $68.92M
₿726.13
$0.7062
₿0.0000073
$0.6599
₿0.0000069
$12.74M
₿133.44
$68.92M
₿726.13
$68.92M
₿726.13
التنبؤ بسعر Mask Network(mask)
564 Enjin Coin  ENJ $0.03544
₿0.00000038
18.52 $68.35M
₿737.64
$0.03678
₿0.00000038
$0.0299
₿0.00000031
$31.8M
₿328.14
$69.58M
₿750.89
$68.35M
₿737.64
التنبؤ بسعر Enjin Coin(enj)
565 Prometeus  PROM $3.74
₿0.000039
-10.21 $68.28M
₿716.33
$4.28
₿0.000045
$3.73
₿0.000039
$17.86M
₿183.17
$72.03M
₿755.58
$68.28M
₿716.33
التنبؤ بسعر Prometeus(prom)
566 Omni Network [Old]  OMNI $1.33
₿0.000013
-0.58 $68.12M
₿713.39
$1.37
₿0.000014
$1.31
₿0.000013
$23.26K
₿0.23
$133.28M
₿1.4K
$68.12M
₿713.39
التنبؤ بسعر Omni Network [Old](omni)
567 Compound Wrapped BTC  CWBTC $1,914.6
₿0.020
0.45 $68.08M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.08M
₿714.06
$68.08M
₿714.06
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Geodnet  GEOD $0.1549
₿0.0000016
-0.81 $67.99M
₿711.81
$0.1563
₿0.0000016
$0.1535
₿0.0000016
$195.45K
₿2.03
$151.33M
₿1.58K
$67.99M
₿711.81
التنبؤ بسعر Geodnet(geod)
569 Waves  WAVES $0.6797
₿0.0000071
1.82 $67.97M
₿713.64
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.78M
₿61.44
$67.97M
₿713.64
$67.97M
₿713.64
التنبؤ بسعر Waves(waves)
570 Loopring  LRC $0.05446
₿0.00000057
6.14 $67.88M
₿714.08
$0.05509
₿0.00000057
$0.05131
₿0.00000053
$8.76M
₿92.53
$74.85M
₿787.36
$67.88M
₿714.08
التنبؤ بسعر Loopring(lrc)
571 AltLayer  ALT $0.01297
₿0.00000013
-0.18 $67.56M
₿711.78
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10M
₿105.52
$129.92M
₿1.37K
$67.56M
₿711.78
التنبؤ بسعر AltLayer(alt)
573 Illuvium  ILV $7.07
₿0.000073
19.52 $67.12M
₿699.87
$7.24
₿0.000075
$5.87
₿0.000061
$33.74M
₿349.32
$67.91M
₿708.15
$67.12M
₿699.87
التنبؤ بسعر Illuvium(ilv)
574 Harmony  ONE $0.004474
₿0.000000047
12.11 $66.5M
₿704.82
$0.004579
₿0.000000047
$0.003972
₿0.000000041
$5.09M
₿48.03
$66.5M
₿704.82
$66.5M
₿704.82
التنبؤ بسعر Harmony(one)
576 Victoria VR  VR $0.003905
₿0.000000040
-0.46 $65.62M
₿687.69
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$833.62K
₿8.87
$65.62M
₿687.69
$65.62M
₿687.69
التنبؤ بسعر Victoria VR(vr)
577 ICON  ICX $0.06027
₿0.00000063
3.56 $65.61M
₿690.2
$0.06108
₿0.00000063
$0.05818
₿0.00000061
$1.5M
₿15.79
$66.51M
₿699.67
$65.61M
₿690.2
التنبؤ بسعر ICON(icx)
579 SKALE  SKL $0.01073
₿0.00000011
2.81 $65.14M
₿685.44
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.41M
₿56.92
$65.29M
₿687.03
$65.14M
₿685.44
التنبؤ بسعر SKALE(skl)
581 Swell Ethereum  SWETH $3,689.03
₿0.038
1.20 $64.94M
₿681.73
$3,697.11
₿0.038
$3,626.82
₿0.038
$1.8K
₿0.25
$64.94M
₿681.73
$64.94M
₿681.73
التنبؤ بسعر Swell Ethereum(sweth)
585 Notcoin  NOT $0.0006426
₿0.0000000067
2.42 $63.97M
₿672.94
$0.0006543
₿0.0000000068
$0.000627
₿0.0000000065
$10.71M
₿114.54
$65.91M
₿693.4
$63.97M
₿672.94
التنبؤ بسعر Notcoin(not)
586 Tellor  TRB $23.23
₿0.00024
4.31 $63.92M
₿673.84
$23.52
₿0.00024
$22.07
₿0.00023
$16.42M
₿179.86
$65.58M
₿691.4
$63.92M
₿673.84
التنبؤ بسعر Tellor(trb)
588 Avalanche Bridged WETH (Avalanche)  WETH $3,317.1
₿0.034
1.20 $63.56M
₿666.74
$3,326.63
₿0.034
$3,264.27
₿0.034
$11.31M
₿121.14
$63.56M
₿666.74
$63.56M
₿666.74
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
590 Ontology  ONT $0.06771
₿0.00000071
2.05 $63.32M
₿664.37
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.15M
₿69.59
$67.78M
₿711.12
$63.32M
₿664.37
التنبؤ بسعر Ontology(ont)
591 Pundi X  PUNDIX $0.2443
₿0.0000025
2.14 $63.24M
₿663.71
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$2.28M
₿23.35
$63.24M
₿663.71
$63.24M
₿663.71
التنبؤ بسعر Pundi X(pundix)
595 Decentralized Social  DESO $5.89
₿0.000061
-0.41 $62.07M
₿650.15
$5.93
₿0.000062
$5.88
₿0.000061
$31.04K
₿0.34
$63.69M
₿667.21
$62.07M
₿650.15
التنبؤ بسعر Decentralized Social(deso)
596 Terra  LUNA $0.09004
₿0.00000094
1.98 $61.92M
₿650.83
$0.09231
₿0.00000097
$0.08829
₿0.00000092
$24.25M
₿254.25
$97.11M
₿1.02K
$61.92M
₿650.83
التنبؤ بسعر Terra(luna)
598 SSV Network  SSV $4.21
₿0.000044
0.39 $61.84M
₿652.28
$4.31
₿0.000045
$4.16
₿0.000043
$12.31M
₿129.78
$61.84M
₿652.28
$61.84M
₿652.28
التنبؤ بسعر SSV Network(ssv)
599 API3  API3 $0.4417
₿0.0000046
1.09 $61.82M
₿649.21
$0.4474
₿0.0000046
$0.4354
₿0.0000045
$6.76M
₿70.24
$70.13M
₿736.43
$61.82M
₿649.21
التنبؤ بسعر API3(api3)
600 Ardor  ARDR $0.06173
₿0.00000064
1.96 $61.63M
₿647.21
$0.06196
₿0.00000064
$0.06054
₿0.00000063
$332.85K
₿3.52
$61.63M
₿647.21
$61.63M
₿647.21
التنبؤ بسعر Ardor(ardr)
602 USDX  USDX $0.5491
₿0.0000057
2.31 $61.27M
₿643.63
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.74K
₿0.05
$61.27M
₿643.63
$61.27M
₿643.63
التنبؤ بسعر USDX(usdx)
603 EthereumPoW  ETHW $0.5676
₿0.0000059
2.40 $61.24M
₿643.36
$0.5749
₿0.0000060
$0.5523
₿0.0000058
$3.41M
₿36.18
$61.24M
₿643.36
$61.24M
₿643.36
التنبؤ بسعر EthereumPoW(ethw)
608 GMT  GMT $0.01958
₿0.00000020
7.15 $60.93M
₿645.71
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$36.11M
₿368.07
$99.37M
₿1.05K
$60.93M
₿645.71
التنبؤ بسعر GMT(gmt)
610 Status  SNT $0.01523
₿0.00000015
2.48 $60.32M
₿633.27
$0.01525
₿0.00000016
$0.01486
₿0.00000015
$1.57M
₿13.83
$103.64M
₿1.09K
$60.32M
₿633.27
التنبؤ بسعر Status(snt)
611 Band Protocol  BAND $0.3546
₿0.0000037
5.38 $60.24M
₿632.78
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.28M
₿45.11
$60.42M
₿634.69
$60.24M
₿632.78
التنبؤ بسعر Band Protocol(band)
614 QuantixAI  QAI $74.68
₿0.00078
0.91 $60.03M
₿629.35
$74.79
₿0.00078
$74
₿0.00077
$8.65M
₿90.55
$746.76M
₿7.83K
$60.03M
₿629.35
التنبؤ بسعر QuantixAI(qai)
616 World Mobile Token  WMTX $0.07405
₿0.00000077
-2.06 $59.77M
₿626.66
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$3.07M
₿42.53
$148.11M
₿1.55K
$59.77M
₿626.66
التنبؤ بسعر World Mobile Token(wmtx)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.06 $59.7M
₿626.39
$1
₿0.000010
$0.9982
₿0.000010
$5.84M
₿63.39
$59.7M
₿626.39
$59.7M
₿626.39
619 WOO Network  WOO $0.0312
₿0.00000032
4.03 $58.94M
₿620.12
$0.03179
₿0.00000033
$0.02988
₿0.00000031
$4.94M
₿50.67
$93.57M
₿984.47
$58.94M
₿620.12
التنبؤ بسعر WOO Network(woo)
621 Biconomy  BICO $0.04417
₿0.00000046
2.01 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04308
₿0.00000045
$6.49M
₿67.9
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
623 BurnedFi  BURN $4.71
₿0.000049
5.47 $58.4M
₿615.39
$5.09
₿0.000053
$4.2
₿0.000043
$1.55M
₿16.37
$58.4M
₿615.39
$58.4M
₿615.39
التنبؤ بسعر BurnedFi(burn)
624 COTI  COTI $0.02233
₿0.00000023
5.12 $58.18M
₿615.67
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$5.34M
₿54.49
$58.18M
₿615.68
$58.18M
₿615.67
التنبؤ بسعر COTI(coti)
627 Stargate Finance  STG $0.1475
₿0.0000015
5.68 $57.6M
₿602.54
$0.148
₿0.0000015
$0.1392
₿0.0000014
$5.98M
₿61.19
$95.77M
₿1K
$57.6M
₿602.54
التنبؤ بسعر Stargate Finance(stg)
628 SOLO Coin  SOLO $0.1445
₿0.0000015
-0.16 $57.67M
₿604.91
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.11M
₿12.33
$57.67M
₿604.91
$57.67M
₿604.91
التنبؤ بسعر SOLO Coin(solo)
633 Alchemy Pay  ACH $0.0114
₿0.00000011
1.71 $56.39M
₿591.4
$0.01183
₿0.00000012
$0.01111
₿0.00000011
$22.76M
₿239.15
$114.06M
₿1.2K
$56.39M
₿591.4
التنبؤ بسعر Alchemy Pay(ach)
635 DUSK Network  DUSK $0.1128
₿0.0000012
29.80 $56.16M
₿606.8
$0.1302
₿0.0000013
$0.08557
₿0.00000089
$110.01M
₿1.17K
$56.16M
₿606.8
$56.16M
₿606.8
التنبؤ بسعر DUSK Network(dusk)
636 APEX  APEX $0.4089
₿0.0000043
1.82 $56.1M
₿587.45
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.05M
₿94.68
$204.46M
₿2.14K
$56.1M
₿587.45
التنبؤ بسعر APEX(apex)
637 Yield Guild Games  YGG $0.07874
₿0.00000083
11.61 $55.92M
₿589.51
$0.08066
₿0.00000084
$0.07025
₿0.00000074
$38.25M
₿397.39
$78.75M
₿830.15
$55.92M
₿589.51
التنبؤ بسعر Yield Guild Games(ygg)
638 Ark  ARK $0.2906
₿0.0000030
2.67 $55.81M
₿585.17
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿10.66
$55.88M
₿586
$55.81M
₿585.17
التنبؤ بسعر Ark(ark)
641 Magic Internet Money  MIM $0.9987
₿0.000010
0.04 $55.55M
₿582.91
$1.01
₿0.000010
$0.9932
₿0.000010
$281.66
₿0
$174.69M
₿1.83K
$55.55M
₿582.91
التنبؤ بسعر Magic Internet Money(mim)
642 LCX  LCX $0.05893
₿0.00000062
4.01 $55.46M
₿583.8
$0.05961
₿0.00000062
$0.05666
₿0.00000059
$311.21K
₿3.27
$55.99M
₿589.4
$55.46M
₿583.8
التنبؤ بسعر LCX(lcx)
644 SMARDEX  SDEX $0.005919
₿0.000000062
-0.90 $55.36M
₿580.59
$0.005986
₿0.000000063
$0.005917
₿0.000000061
$369.66K
₿4.32
$59M
₿618.72
$55.36M
₿580.59
التنبؤ بسعر SMARDEX(sdex)
645 Neiro  NEIRO $0.0001316
₿0.0000000013
2.19 $55.38M
₿583.04
$0.0001351
₿0.0000000014
$0.0001287
₿0.0000000013
$14.87M
₿158.07
$55.38M
₿583.04
$55.38M
₿583.04
التنبؤ بسعر Neiro(neiro)
646 ConstitutionDAO  PEOPLE $0.0109
₿0.00000011
4.77 $55.28M
₿583.09
$0.01108
₿0.00000011
$0.01038
₿0.00000010
$13.73M
₿135.72
$55.28M
₿583.09
$55.28M
₿583.09
التنبؤ بسعر ConstitutionDAO(people)
647 Orbs  ORBS $0.01127
₿0.00000011
0.56 $55.18M
₿577.89
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.67M
₿38.74
$112.78M
₿1.18K
$55.18M
₿577.89
التنبؤ بسعر Orbs(orbs)
648 Hiveterminal token  HIVE $0.1076
₿0.0000011
2.94 $55.05M
₿580.24
$0.1081
₿0.0000011
$0.1039
₿0.0000011
$2.23M
₿23.53
$0
$55.05M
₿580.24
التنبؤ بسعر Hiveterminal token(hive)
653 Binance USD  BUSD $1
₿0.000010
0.25 $54.75M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.66K
₿0.07
$54.75M
₿572.94
$54.75M
₿572.94
658 LON  LON $0.4371
₿0.0000045
0.35 $54.11M
₿567.56
$0.4372
₿0.0000045
$0.433
₿0.0000045
$14.8K
₿0.16
$61.39M
₿643.87
$54.11M
₿567.56
التنبؤ بسعر LON(lon)
659 BORA  BORA $0.04654
₿0.00000049
5.63 $53.65M
₿565.75
$0.04754
₿0.00000049
$0.04404
₿0.00000046
$173.44K
₿29.26
$56.11M
₿591.76
$53.65M
₿565.75
التنبؤ بسعر BORA(bora)
660 SWFT Blockchain  SWFTC $0.005411
₿0.000000056
-0.06 $54.06M
₿566.43
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$679.19K
₿7.07
$54.06M
₿566.43
$54.06M
₿566.43
التنبؤ بسعر SWFT Blockchain(swftc)
665 Dogelon Mars  ELON $0.00000005342
₿0.00000000000055
1.19 $53.42M
₿558.46
$0.00000005342
₿0.00000000000056
$0.00000005257
₿0.00000000000055
$2.47M
₿26.16
$53.42M
₿558.46
$53.42M
₿558.46
التنبؤ بسعر Dogelon Mars(elon)
666 Escoin Token  ELG $0.2896
₿0.0000030
0.45 $53.36M
₿560.11
$0.291
₿0.0000030
$0.2874
₿0.0000030
$238.15K
₿2.53
$72.41M
₿760.15
$53.36M
₿560.11
التنبؤ بسعر Escoin Token(elg)
667 Fulcrom  FUL $0.00321
₿0.000000033
-0.01* $53.29M
₿557.37
$0.003228
₿0.000000033
$0.003176
₿0.000000033
$44.22K
₿0.48
$64.21M
₿671.57
$53.29M
₿557.37
التنبؤ بسعر Fulcrom(ful)
670 Stronghold Token  SHX $0.009837
₿0.00000010
-0.19 $52.88M
₿553.9
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$728.72K
₿7.67
$0
$52.88M
₿553.9
التنبؤ بسعر Stronghold Token(shx)
671 Law Blocks  LBT $0.2146
₿0.0000022
0.06 $52.58M
₿550.46
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$498.22K
₿5.21
$214.61M
₿2.25K
$52.58M
₿550.46
التنبؤ بسعر Law Blocks(lbt)
672 Ronin Bridged WETH (Ronin)  WETH $3,319.12
₿0.034
1.28 $52.27M
₿549.18
$3,355.64
₿0.035
$3,263.74
₿0.034
$4.35M
₿63.09
$1.27B
₿13.31K
$52.27M
₿549.18
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
676 Hex Trust USD  USDX $0.999
₿0.000010
0.02 $51.8M
₿543.02
$0.9996
₿0.000010
$0.9978
₿0.000010
$57.79K
₿0.61
$51.8M
₿543.02
$51.8M
₿543.02
التنبؤ بسعر Hex Trust USD(usdx)
678 IOST  IOST $0.001676
₿0.000000017
2.46 $51.54M
₿543.09
$0.001701
₿0.000000017
$0.001629
₿0.000000017
$6.08M
₿64.23
$51.54M
₿543.09
$51.54M
₿543.09
التنبؤ بسعر IOST(iost)
679 NKYC Token  NKYC $12.87
₿0.00013
1.18 $51.54M
₿541.02
$12.91
₿0.00013
$12.65
₿0.00013
$199.04K
₿2.09
$51.54M
₿541.02
$51.54M
₿541.02
التنبؤ بسعر NKYC Token(nkyc)
681 Lista DAO  LISTA $0.1775
₿0.0000018
12.03 $51.44M
₿540.72
$0.1797
₿0.0000018
$0.1578
₿0.0000016
$7.86M
₿82.42
$141.27M
₿1.49K
$51.44M
₿540.72
التنبؤ بسعر Lista DAO(lista)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
685 Power Ledger  POWR $0.09519
₿0.00000099
1.30 $50.42M
₿531.03
$0.0958
₿0.00000099
$0.09362
₿0.00000098
$3.24M
₿28.82
$95.12M
₿1K
$50.42M
₿531.03
التنبؤ بسعر Power Ledger(powr)
686 Whiteheart  WHITE $5,671.82
₿0.059
1.10 $50.41M
₿529.29
$5,683.97
₿0.059
$5,579.7
₿0.058
$131.99
₿0
$50.41M
₿529.29
$50.41M
₿529.29
التنبؤ بسعر Whiteheart(white)
688 MVL  MVL $0.001816
₿0.000000019
2.62 $50.24M
₿526.89
$0.001836
₿0.000000019
$0.001766
₿0.000000018
$477.12K
₿5.48
$50.51M
₿529.74
$50.24M
₿526.89
التنبؤ بسعر MVL(mvl)
694 iExec RLC  RLC $0.6869
₿0.0000072
4.23 $49.78M
₿522.63
$0.6904
₿0.0000072
$0.6589
₿0.0000069
$2.49M
₿28.06
$59.84M
₿628.17
$49.78M
₿522.63
التنبؤ بسعر iExec RLC(rlc)
695 Rocket Pool  RPL $2.25
₿0.000023
1.89 $49.74M
₿524.7
$2.29
₿0.000023
$2.19
₿0.000022
$4.14M
₿43.17
$49.74M
₿524.7
$49.74M
₿524.7
التنبؤ بسعر Rocket Pool(rpl)
696 Degen  DEGEN $0.001337
₿0.000000014
1.19 $49.47M
₿519.78
$0.001358
₿0.000000014
$0.001314
₿0.000000013
$2.44M
₿26.72
$49.47M
₿519.78
$49.47M
₿519.78
التنبؤ بسعر Degen(degen)
697 ECOMI  OMI $0.0001811
₿0.0000000018
4.80 $49.32M
₿512.04
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.24
$56.59M
₿587.51
$49.32M
₿512.04
التنبؤ بسعر ECOMI(omi)
698 Slash Vision Labs  SVL $0.0238
₿0.00000024
0.90 $49.23M
₿516.25
$0.02455
₿0.00000025
$0.02348
₿0.00000024
$303.17K
₿3.19
$237.77M
₿2.49K
$49.23M
₿516.25
التنبؤ بسعر Slash Vision Labs(svl)
701 Bancor Network Token  BNT $0.4432
₿0.0000046
2.34 $48.61M
₿509.73
$0.445
₿0.0000046
$0.4315
₿0.0000045
$177.75K
₿2.2
$48.61M
₿509.73
$48.61M
₿509.73
التنبؤ بسعر Bancor Network Token(bnt)
704 Big Time  BIGTIME $0.02528
₿0.00000026
10.17 $48.25M
₿506.91
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$29.42M
₿308.62
$126.41M
₿1.33K
$48.25M
₿506.91
التنبؤ بسعر Big Time(bigtime)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.94 $48.16M
₿504.97
$1
₿0.000010
$0.9939
₿0.000010
$5.85
₿0
$48.16M
₿504.97
$48.16M
₿504.97
التنبؤ بسعر Mountain Protocol USD(usdm)
706 Cronos Bridged WBTC (Cronos)  WBTC $95,134
₿0.99
0.56 $48.1M
₿503.93
$95,729
₿1.0039
$94,274
₿0.99
$34.91K
₿0.37
$48.1M
₿503.93
$48.1M
₿503.93
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿503.07
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.07
$47.98M
₿503.07
التنبؤ بسعر Overnight.fi USD+(usd+)
713 Paxos Standard  USDP $1
₿0.000010
0.05 $47.57M
₿498.58
$1
₿0.000010
$0.9993
₿0.000010
$4.76M
₿49.83
$47.57M
₿498.58
$47.57M
₿498.58
716 Lisk  LSK $0.2096
₿0.0000022
3.21 $47.45M
₿499.23
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$5.05M
₿52.69
$83.87M
₿882.38
$47.45M
₿499.23
التنبؤ بسعر Lisk(lsk)
717 ZelCash  FLUX $0.1184
₿0.0000012
9.66 $47.31M
₿497.3
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.64M
₿87.7
$47.4M
₿498.21
$47.31M
₿497.3
التنبؤ بسعر ZelCash(flux)
719 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.20 $47.06M
₿493.56
$1
₿0.000010
$0.9969
₿0.000010
$387.45K
₿4.09
$47.06M
₿493.56
$47.06M
₿493.56
723 GAL (migrated to Gravity - G)  GAL $0.3664
₿0.0000038
4.65 $46.82M
₿491.09
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.7
₿0
$73.29M
₿768.84
$46.82M
₿491.09
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
726 Spell Token  SPELL $0.0002716
₿0.0000000028
2.14 $46.59M
₿489.52
$0.0002751
₿0.0000000028
$0.0002651
₿0.0000000027
$6.18M
₿62.72
$53.25M
₿559.44
$46.59M
₿489.52
التنبؤ بسعر Spell Token(spell)
727 Tornado Cash  TORN $12.22
₿0.00012
0.73 $46.58M
₿488.44
$12.32
₿0.00012
$12.03
₿0.00012
$887.75K
₿9.49
$122.24M
₿1.28K
$46.58M
₿488.44
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀