Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$72.11B
إجمالي حجم التداول
BTC 61.02%     ETH 7.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Parallel Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Parallel Ecosystem
Parallel Ecosystem (3417)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Fimarkcoin.com  FMC $0.002253
₿0.0000000092
0.28 $58.1M
₿238.03
$0.002255
₿0.0000000092
$0.002246
₿0.0000000089
$18.34M
₿156.91
$289.15M
₿1.19K
$58.1M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
640 ECOMI  OMI $0.0002134
₿0.0000000099
1.30 $57.88M
₿2.71K
$0.0002196
₿0.000000010
$0.0002093
₿0.0000000097
$1.53M
₿7.27
$66.41M
₿3.11K
$57.88M
₿2.71K
التنبؤ بسعر ECOMI(omi)
641 Binance USD  BUSD $0.9995
₿0.000014
0.20 $57.77M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$435.49
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
642 Huobi Token  HT $0.3615
₿0.000011
2.89 $57.63M
₿1.84K
$0.3679
₿0.000012
$0.3321
₿0.000011
$43.14K
₿27.72
$72.68M
₿2.32K
$57.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
645 Undeads Games  UDS $0.7948
-0.13 $57.12M
$0.7977
$0.7933
$427.24K
$198.72M
$57.12M
التنبؤ بسعر Undeads Games(uds)
646 Bridged Wrapped stETH (Gnosis)  WSTETH $2,157.26
₿0.059
-0.49 $56.44M
₿0
$2,169.17
₿0.060
$2,111.49
₿0.058
$394.39K
₿38.74
$56.44M
$56.44M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
649 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000014
-0.01* $55.96M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.43M
₿423.61
$55.96M
$55.96M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
651 Islamic Coin  ISLM $0.03146
₿0.00000076
0.14 $55.8M
₿0
$0.03156
₿0.00000085
$0.03135
₿0.00000075
$561.43K
₿21.5
$635.13M
₿15.33K
$55.8M
₿0
التنبؤ بسعر Islamic Coin(islm)
654 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$45.05K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
658 Renzo Restaked LST  PZETH $2,158.85
-0.91 $54.28M
$2,178.74
$1,829.88
$4.57K
$54.28M
$54.28M
التنبؤ بسعر Renzo Restaked LST(pzeth)
659 AxonDAO Governance Token  AXGT $0.1239
₿0.0000066
0.98 $54.11M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$212.31K
₿45.77
$123.93M
₿6.52K
$54.11M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
661 BounceBit  BB $0.1319
-2.00 $54.01M
$0.1348
$0.122
$8.37M
$276.97M
$54.01M
التنبؤ بسعر BounceBit(bb)
662 MetFi  METFI $0.2225
₿0.000021
-2.87 $53.92M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$417.54K
₿5.05
$107.04M
₿17.02K
$53.92M
₿90.19
التنبؤ بسعر MetFi(metfi)
663 WINk  WIN $0.00005427
₿0.0000000022
-3.73 $53.9M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$20.48M
₿117.77
$54.19M
₿2.21K
$53.9M
₿2.13K
التنبؤ بسعر WINk(win)
664 Merlin Chain  MERL $0.1019
-4.14 $53.46M
$0.1063
$0.09511
$6.78M
$213.82M
$53.46M
التنبؤ بسعر Merlin Chain(merl)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006515
₿0.00000034
-7.08 $53.37M
₿1.19K
$0.007171
₿0.00000035
$0.006463
₿0.00000033
$1.07M
₿31.77
$64.32M
₿3.39K
$53.37M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
667 Concordium  CCD $0.004632
₿0.000000080
1.31 $53.23M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$266.38K
₿16.29
$64.29M
₿1.06K
$53.23M
₿754.66
التنبؤ بسعر Concordium(ccd)
668 Bancor Network Token  BNT $0.4617
₿0.000012
2.04 $53.17M
₿1.59K
$0.463
₿0.000012
$0.4431
₿0.000012
$191.87K
₿152.69
$53.17M
₿1.59K
$53.17M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 Humanscape  HPO $0.05125
₿0.0000014
2.83 $53.05M
₿1.42K
$0.05245
₿0.0000014
$0.04979
₿0.0000014
$2.09M
₿42.74
$55.61M
₿1.56K
$53.05M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
670 HUNT Platform  HUNT $0.2666
₿0.0000075
-0.21 $53.04M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.44M
₿68.66
$53.04M
₿1.51K
$53.04M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
671 Tensor  TNSR $0.1588
₿0.000023
1.48 $53.14M
₿2.94K
$0.1585
₿0.000028
$0.1483
₿0.000022
$5.9M
₿5.59K
$158.8M
₿23.48K
$53.14M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
673 SuperRare  RARE $0.06357
₿0.0000024
2.20 $52.75M
₿1.66K
$0.07372
₿0.0000026
$0.06187
₿0.0000024
$87.08M
₿176.72
$63.57M
₿2.42K
$52.75M
₿1.66K
التنبؤ بسعر SuperRare(rare)
675 Shuffle  SHFL $0.1885
₿0.0000048
2.39 $52.63M
₿505.93
$0.1891
₿0.0000052
$0.183
₿0.0000043
$691.24K
₿23.02
$179.26M
₿4.83K
$52.63M
₿505.93
التنبؤ بسعر Shuffle(shfl)
676 TrustToken  TRU $0.04083
₿0.0000019
1.70 $52.49M
₿2.18K
$0.04083
₿0.0000020
$0.03749
₿0.0000019
$7.15M
₿296.08
$53.09M
₿2.4K
$52.49M
₿2.18K
التنبؤ بسعر TrustToken(tru)
677 Cobak Token  CBK $0.5603
₿0.000014
-0.05 $52.39M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.53M
₿28.43
$56.03M
₿1.43K
$52.39M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
678 HydraDX  HDX $0.01354
₿0.00000028
0.42 $52.2M
₿774.21
$0.01369
₿0.00000029
$0.01339
₿0.00000028
$58.46K
₿4.98
$61.82M
₿1.3K
$52.2M
₿774.21
التنبؤ بسعر HydraDX(hdx)
682 CYBER  CYBER $1.37
₿0.00019
0.25 $51.62M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$8.28M
₿406.88
$137.29M
₿19.5K
$51.62M
₿2.15K
التنبؤ بسعر CYBER(cyber)
685 Escoin Token  ELG $0.2787
₿0.000017
1.89 $51.34M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$427.84K
₿12.24
$69.68M
₿4.29K
$51.34M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 CorgiAI  CORGIAI $0.0001491
₿0.000000031
1.10 $51.19M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$31.76K
₿6.96
$55.51M
₿11.81K
$51.19M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
688 Solidus Ai Tech  AITECH $0.03294
₿0.0000031
0.14 $50.86M
₿1.67K
$0.03305
₿0.0000034
$0.03191
₿0.0000030
$10.7M
₿115.83
$65.58M
₿6.28K
$50.86M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
689 MESSIER  M87 $0.00005733
₿0.000000000099
1.53 $50.73M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.47M
₿0.61
$50.73M
₿88.18
$50.73M
₿88.18
التنبؤ بسعر MESSIER(m87)
690 Omni Network  OMNI $2.63
-0.77 $50.39M
$2.66
$2.42
$7.02M
$263.38M
$50.39M
التنبؤ بسعر Omni Network(omni)
692 NetMind Token  NMT $1.06
₿0.00013
-5.22 $49.9M
₿0
$1.12
₿0.00016
$1.06
₿0.00013
$3.09M
₿22.34
$152.46M
₿15.38K
$49.9M
₿0
التنبؤ بسعر NetMind Token(nmt)
693 Velodrome Finance  VELO $0.0535
₿0.0000035
-0.24 $49.65M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.49M
₿193.29
$110.57M
₿5.59K
$49.65M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
695 CertiK  CTK $0.3428
₿0.000013
-3.00 $49.56M
₿1.73K
$0.3537
₿0.000013
$0.3315
₿0.000012
$3.92M
₿32.93
$49.89M
₿1.74K
$49.56M
₿1.73K
التنبؤ بسعر CertiK(ctk)
697 Autonolas  OLAS $0.2799
₿0.000056
-0.01* $49.34M
₿2.46K
$0.2806
₿0.000057
$0.2723
₿0.000052
$309.38K
₿48.92
$131.11M
₿30.31K
$49.34M
₿2.46K
التنبؤ بسعر Autonolas(olas)
698 DODO  DODO $0.04924
₿0.0000032
-0.06 $49.21M
₿2.15K
$0.04934
₿0.0000034
$0.04624
₿0.0000032
$6.2M
₿187.8
$49.21M
₿3.26K
$49.21M
₿2.15K
التنبؤ بسعر DODO(dodo)
699 Stronghold Token  SHX $0.009151
₿0.00000011
3.25 $49.19M
₿593.51
$0.009151
₿0.00000011
$0.008813
₿0.000000099
$386.92K
₿12.49
$0
$49.19M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 ApeX  APEX $0.8817
₿0.000046
1.70 $49.18M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$25.82M
₿1.6K
$440.49M
₿46.01K
$49.18M
₿2.11K
التنبؤ بسعر ApeX(apex)
702 Simon's Cat  CAT $0.000007289
-0.23 $49.18M
$0.00000733
$0.000006659
$6.62M
$59.02M
$49.18M
التنبؤ بسعر Simon's Cat(cat)
706 Wilder World  WILD $0.1496
₿0.000014
-7.89 $48.53M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$1.03M
₿32.35
$74.82M
₿7.14K
$48.53M
₿3.98K
التنبؤ بسعر Wilder World(wild)
707 Kelp Gain  AGETH $1,858.9
-0.03 $48.51M
$1,865.11
$1,810.63
$24.49K
$48.51M
$48.51M
التنبؤ بسعر Kelp Gain(ageth)
709 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$70.17K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
710 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.35 $47.97M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.06M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
712 Cronos Bridged WBTC (Cronos)  WBTC $94,638
1.16 $47.78M
$94,761
$92,626
$54.78K
$47.78M
$47.78M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Coq Inu  COQ $0.0000006864
₿0.000000000049
-0.83 $47.66M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.3M
₿272.67
$47.66M
₿3.41K
$47.66M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
715 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.52
₿0.000015
$1.46
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
716 Ekubo Protocol  EKUBO $4.71
0.80 $47.13M
$4.83
$4.38
$746.1K
$47.13M
$47.13M
التنبؤ بسعر Ekubo Protocol(ekubo)
717 Gains Network  GNS $1.55
₿0.000065
-1.30 $47.06M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2M
₿78.65
$47.06M
₿2.23K
$47.06M
₿2.23K
التنبؤ بسعر Gains Network(gns)
718 Open Campus  EDU $0.1811
₿0.000012
31.48 $47M
₿3.12K
$0.1804
₿0.000013
$0.129
₿0.000011
$30.36M
₿169.58
$180.71M
₿12K
$47M
₿3.12K
التنبؤ بسعر Open Campus(edu)
719 QANplatform  QANX $0.02741
₿0.0000013
-2.67 $46.9M
₿2.23K
$0.02833
₿0.0000013
$0.0272
₿0.0000013
$183.05K
₿16.63
$57.92M
₿2.75K
$46.9M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
720 Keep Network  KEEP $0.08487
₿0.0000032
-2.71 $46.6M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$15.82K
₿0.72
$84.77M
₿3.27K
$46.6M
₿1.8K
التنبؤ بسعر Keep Network(keep)
721 SSV Network  SSV $6.55
₿0.00076
0.06 $46.38M
₿5.39K
$6.57
₿0.00076
$6.15
₿0.00068
$10.03M
₿676.96
$82.28M
₿8.58K
$46.38M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
722 RIF Token  RIF $0.04637
₿0.0000036
1.27 $46.37M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.16M
₿52.65
$46.37M
₿3.65K
$46.37M
₿3.65K
التنبؤ بسعر RIF Token(rif)
723 LandWolf  WOLF $0.00005115
1.89 $46.22M
$0.0000509
$0.00004554
$2.84M
$46.22M
$46.22M
التنبؤ بسعر LandWolf(wolf)
724 MovieBloc  MBL $0.002507
₿0.000000078
1.55 $46.18M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$6.82M
₿29.17
$75.22M
₿2.34K
$46.18M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 Moo Deng  MOODENG $0.04666
3.98 $46.11M
$0.04734
$0.04109
$33.93M
$46.11M
$46.11M
التنبؤ بسعر Moo Deng(moodeng)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9981
₿0.000014
-0.18 $45.88M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$5.36M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
729 Storj  STORJ $0.3177
₿0.0000099
-0.97 $45.7M
₿1.43K
$0.3209
₿0.000010
$0.3018
₿0.0000098
$13.21M
₿293.65
$135.08M
₿4.23K
$45.7M
₿1.43K
التنبؤ بسعر Storj(storj)
730 SpaceN  SN $1.14
₿0.0000069
0.66 $45.52M
₿277.44
$1.14
₿0.0000071
$1.11
₿0.0000067
$26.9K
₿0.17
$1.14B
₿6.93K
$45.52M
₿277.44
التنبؤ بسعر SpaceN(sn)
732 Ronin Bridged WETH (Ronin)  WETH $1,806.1
-0.18 $45.16M
$1,813.06
$1,758
$701.41K
$654.27M
$45.16M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
733 Web 3 Dollar  USD3 $1.05
0.14 $45.16M
$1.05
$1.05
$19.34K
$45.16M
$45.16M
التنبؤ بسعر Web 3 Dollar(usd3)
734 Railgun  RAIL $0.7875
₿0.0000096
0.76 $45.15M
₿553.67
$0.7876
₿0.0000097
$0.7607
₿0.0000089
$195.22K
₿2.78
$45.15M
₿553.67
$45.15M
₿553.67
التنبؤ بسعر Railgun(rail)
735 Helium Mobile  MOBILE $0.0005108
₿0.000000041
-4.41 $45.1M
₿3.57K
$0.0005372
₿0.000000044
$0.0004866
₿0.000000040
$2.33M
₿77.31
$117.51M
₿9.46K
$45.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
737 Binance-Peg Avalanche  AVAX $22.29
₿0.00067
-0.05 $44.59M
₿0
$22.38
₿0.00069
$21.17
₿0.00066
$75.98K
₿2.76
$44.59M
$44.59M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
738 Zedxion  ZEDXION $0.3628
₿0.0000035
-0.18 $44.38M
₿0
$0.3634
₿0.0000035
$0.3571
₿0.0000034
$835.54K
₿12.17
$1.73B
₿16.79K
$44.38M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $94,566
0.29 $44.36M
$94,807
$92,688
$1.13M
$44.36M
$44.36M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
741 My Neighbor Alice  ALICE $0.4808
₿0.000025
4.53 $44.28M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$8M
₿233.79
$48.09M
₿2.55K
$44.28M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
742 Orchid Protocol  OXT $0.07458
₿0.0000020
-0.48 $44.12M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.71M
₿80.8
$74.58M
₿2.04K
$44.12M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
745 DUSK Network  DUSK $0.08767
₿0.0000064
-2.90 $43.84M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$4.85M
₿331.1
$43.84M
₿3.22K
$43.84M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
746 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$59.67K
₿40.52
$43.5M
₿1.71K
$43.5M
₿1.71K
747 RSS3  RSS3 $0.06037
₿0.0000060
-4.19 $43.45M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.37M
₿77.5
$60.37M
₿6.08K
$43.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
749 Socean Staked Sol  INF $199.06
₿0.0029
2.23 $43.4M
₿650.73
$198.94
₿0.0030
$190.55
₿0.0029
$2.59M
₿48.78
$132.92M
₿1.99K
$43.4M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Forta  FORT $0.07628
₿0.0000028
-4.53 $43.11M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$748.46K
₿11.38
$76.25M
₿2.9K
$43.11M
₿987.97
التنبؤ بسعر Forta(fort)
753 Cudos  CUDOS $0.005813
₿0.00000031
-6.06 $42.89M
₿2.14K
$0.006196
₿0.00000032
$0.005441
₿0.00000030
$892.27
₿33.39
$54.18M
₿2.86K
$42.89M
₿2.14K
التنبؤ بسعر Cudos(cudos)
756 Stafi  FIS $0.2805
₿0.000010
38.46 $42.63M
₿1.5K
$0.285
₿0.000010
$0.2026
₿0.000010
$72.04M
₿75.1
$42.63M
₿1.5K
$42.63M
₿1.5K
التنبؤ بسعر Stafi(fis)
757 SMARDEX  SDEX $0.004672
₿0.00000032
1.54 $42.63M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$258.08K
₿25.34
$46.63M
₿3.21K
$42.63M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
758 Bifrost  BFC $0.03043
₿0.0000012
0.45 $42.38M
₿1.76K
$0.03058
₿0.0000013
$0.02985
₿0.0000012
$835.69K
₿38.72
$72.15M
₿2.99K
$42.38M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
760 Strike  STRIKE $7.6
₿0.00019
-0.03 $42.04M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.59M
₿11.18
$49.64M
₿1.27K
$42.04M
₿919.03
التنبؤ بسعر Strike(strike)
761 Origin Protocol  OGN $0.06082
₿0.0000031
0.69 $42.03M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.9M
₿352.47
$85.8M
₿3.12K
$42.03M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
762 Sperax  SPA $0.02064
₿0.00000026
3.89 $41.94M
₿450.94
$0.02158
₿0.00000028
$0.01962
₿0.00000025
$3.47M
₿32.3
$95.27M
₿1.23K
$41.94M
₿450.94
التنبؤ بسعر Sperax(spa)
763 Aleph Zero  AZERO $0.1388
₿0.000013
-3.18 $41.92M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$687.77K
₿39.47
$72.1M
₿4.98K
$41.92M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
764 Storm  STMX $0.003802
₿0.00000014
2.87 $41.91M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$14.32M
₿60.54
$47.62M
₿1.86K
$41.91M
₿1.64K
التنبؤ بسعر Storm(stmx)
765 Metadium  META $0.02444
₿0.00000084
1.81 $41.89M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7.24M
₿2.96K
$49.02M
₿1.68K
$41.89M
₿1.43K
التنبؤ بسعر Metadium(meta)
766 Edge  EDGE $1.03
₿0.0000022
8.53 $41.84M
₿99.04
$1.02
₿0.0000023
$0.9005
₿0.0000022
$108.4K
₿0.04
$61.27M
₿132.02
$41.84M
₿99.04
التنبؤ بسعر Edge(edge)
768 Travala.com  AVA $0.6138
₿0.000012
0.67 $41.54M
₿675.43
$0.6134
₿0.000012
$0.5828
₿0.000012
$4.88M
₿55.82
$41.54M
₿787.59
$41.54M
₿675.43
التنبؤ بسعر Travala.com(ava)
769 Acala  ACA $0.0356
₿0.0000022
3.14 $41.52M
₿2.13K
$0.03554
₿0.0000024
$0.03278
₿0.0000021
$5.97M
₿131.9
$56.94M
₿2.38K
$41.52M
₿2.13K
التنبؤ بسعر Acala(aca)
770 Dego Finance  DEGO $1.97
₿0.000043
-12.58 $41.4M
₿234.01
$2.29
₿0.000045
$1.91
₿0.000042
$11.91M
₿75.2
$41.4M
₿647.31
$41.4M
₿234.01
التنبؤ بسعر Dego Finance(dego)
772 Energy Web Token  EWT $0.6816
₿0.000035
-1.68 $41.24M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$56.2K
₿17.65
$47.08M
₿2.43K
$41.24M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
774 Hashflow  HFT $0.07261
₿0.0000060
2.42 $41.11M
₿2.33K
$0.0726
₿0.0000063
$0.0671
₿0.0000060
$13.26M
₿214.44
$72.66M
₿6.05K
$41.11M
₿2.33K
التنبؤ بسعر Hashflow(hft)
777 Nym  NYM $0.05019
₿0.0000033
-0.66 $40.65M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.43M
₿23.82
$50.19M
₿3.34K
$40.65M
₿2.39K
التنبؤ بسعر Nym(nym)
778 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Ice Open Network  ICE $0.005959
₿0.000000062
-4.52 $40.48M
₿410.29
$0.006318
₿0.000000064
$0.00549
₿0.000000061
$9.03M
₿360.15
$126.04M
₿1.31K
$40.48M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
781 Neutron  NTRN $0.1416
₿0.000015
0.12 $40.35M
₿4.21K
$0.1419
₿0.000016
$0.1341
₿0.000014
$2.52M
₿196.13
$141.65M
₿15.05K
$40.35M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
783 Syscoin  SYS $0.04943
₿0.0000039
7.76 $40.2M
₿3.05K
$0.04944
₿0.0000040
$0.04396
₿0.0000038
$3.84M
₿66.87
$40.2M
₿3.09K
$40.2M
₿3.05K
التنبؤ بسعر Syscoin(sys)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 DAO Maker  DAO $0.159
₿0.000021
7.46 $39.99M
₿5.09K
$0.1724
₿0.000022
$0.148
₿0.000021
$8.76M
₿127.14
$44.23M
₿6.04K
$39.99M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
786 Radicle  RAD $0.8014
₿0.000036
-0.38 $39.94M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$11.18M
₿204.19
$80.15M
₿3.7K
$39.94M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا