Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-1.22	$18.75M ₿209.35	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.89M ₿54.71	$22.5M ₿251.17	$18.75M ₿209.35
1191	Tribe TRIBE	$0.4917 ₿0.0000055	-0.68	$18.73M ₿209.37	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.5K ₿0.77	$492.72M ₿5.51K	$18.73M ₿209.37
1192	MARBLEX MBX	$0.06937 ₿0.00000077	0.62	$18.62M ₿207.62	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$400.36K ₿4.48	$22.33M ₿248.91	$18.62M ₿207.62
1194	Storj STORJ	$0.1291 ₿0.0000014	-1.35	$18.57M ₿207.59	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$3.4M ₿43.51	$54.9M ₿613.57	$18.57M ₿207.59
1196	PolySwarm NCT	$0.009801 ₿0.00000010	-1.77	$18.48M ₿206.58	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$375.34K ₿4.2	$18.48M ₿206.62	$18.48M ₿206.58
1197	ANyONe Protocol ANYONE	$0.2309 ₿0.0000025	-4.88	$18.46M ₿206.27	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$995.73K ₿11.17	$23.09M ₿258.04	$18.46M ₿206.27
1200	Dent DENT	$0.0001925 ₿0.0000000021	-0.64	$18.41M ₿204.91	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.83M ₿20.48	$19.25M ₿214.22	$18.41M ₿204.91
1203	Hashflow HFT	$0.02663 ₿0.00000029	-1.01	$18.29M ₿204.04	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.95M ₿42.53	$26.62M ₿297.09	$18.29M ₿204.04
1215	SX Network SX	$0.03327 ₿0.00000037	-1.09	$18M ₿201.2	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.74K ₿0.02	$33.25M ₿371.64	$18M ₿201.2
1217	Saga SAGA	$0.05219 ₿0.00000058	-1.99	$17.93M ₿199.98	$0.05341 ₿0.00000059	$0.05069 ₿0.00000056	$9.3M ₿102.85	$56.8M ₿633.46	$17.93M ₿199.98
1218	Stader MaticX MATICX	$0.1555 ₿0.0000017	-1.96	$17.87M ₿199.94	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.34K ₿0.51	$17.87M ₿199.94	$17.87M ₿199.94
1219	Beta Finance BETA	$0.01785 ₿0.00000019	-15.37	$17.86M ₿199.27	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$12.72K ₿0.14	$17.86M ₿199.27	$17.86M ₿199.27
1224	OG Fan Token OG	$3.88 ₿0.000043	-5.52	$17.59M ₿195.5	$4.12 ₿0.000045	$3.77 ₿0.000042	$16.51M ₿183.55	$19.31M ₿214.62	$17.59M ₿195.5
1228	DODO DODO	$0.01751 ₿0.00000019	-0.64	$17.51M ₿195.79	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.37M ₿26.73	$17.51M ₿195.79	$17.51M ₿195.79
1231	EthicHub ETHIX	$0.2472 ₿0.0000027	-0.73	$17.44M ₿195	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.64K ₿0.02	$24.74M ₿276.6	$17.44M ₿195
1232	IX Swap IXS	$0.09678 ₿0.0000010	-3.26	$17.42M ₿194.69	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$154.87K ₿1.73	$17.42M ₿194.69	$17.42M ₿194.69
1234	Alchemix ALCX	$6.91 ₿0.000077	-1.11	$17.36M ₿193.83	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.02	$21.43M ₿239.28	$17.36M ₿193.83
1236	ELYSIA EL	$0.002532 ₿0.000000028	7.48	$17.3M ₿193.67	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$752.69K ₿8.37	$17.3M ₿193.67	$17.3M ₿193.67
1237	Inverse Finance INV	$27.65 ₿0.00030	0.22	$17.25M ₿190.79	$28.06 ₿0.00031	$27.31 ₿0.00030	$78.35K ₿0.27	$20.1M ₿222.32	$17.25M ₿190.79
1238	SideShift Token XAI	$0.11 ₿0.0000012	-2.08	$17.19M ₿192.36	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.71K ₿0.14	$23.12M ₿258.68	$17.19M ₿192.36
1239	Comtech Gold CGO	$158.56 ₿0.0017	2.46	$17.12M ₿191.73	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.5	$17.12M ₿191.73	$17.12M ₿191.73
1241	SaucerSwap SAUCE	$0.01958 ₿0.00000021	-0.27	$17.13M ₿191.38	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$74.07K ₿0.83	$19.59M ₿218.89	$17.13M ₿191.38
1243	Syscoin SYS	$0.02004 ₿0.00000022	-0.43	$17M ₿190.12	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.35M ₿26.28	$17M ₿190.12	$17M ₿190.12
1244	Goldfinch GFI	$0.1817 ₿0.0000020	-5.23	$17M ₿189.9	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$184.07K ₿2.06	$20.79M ₿232.28	$17M ₿189.9
1249	Apu Apustaja APU	$0.00005005 ₿0.00000000055	-5.69	$16.92M ₿189.15	$0.0000531 ₿0.00000000059	$0.00005008 ₿0.00000000055	$604.62K ₿6.76	$16.92M ₿189.15	$16.92M ₿189.15
1250	CorgiAI CORGIAI	$0.00005186 ₿0.00000000058	0.88	$16.9M ₿189.09	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$13.21K ₿0.15	$19.32M ₿216.2	$16.9M ₿189.09
1251	Solidus Ai Tech AITECH	$0.00963 ₿0.00000010	2.04	$16.88M ₿190.51	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.24M ₿53.41	$19.13M ₿215.87	$16.88M ₿190.51
1253	CONX CONX	$0.01862 ₿0.00000020	3.37	$16.82M ₿188.36	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$610.77K ₿6.84	$37.3M ₿417.64	$16.82M ₿188.36
1254	Aquarius AQUA	$0.000469 ₿0.0000000052	-2.38	$16.84M ₿188.28	$0.0004805 ₿0.0000000053	$0.0004689 ₿0.0000000052	$168.65K ₿1.89	$46.89M ₿524.15	$16.84M ₿188.28
1255	ResearchCoin RSC	$0.1253 ₿0.0000013	-3.64	$16.81M ₿187.93	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$575K ₿5.71	$125.32M ₿1.4K	$16.81M ₿187.93
1263	Lido Staked SOL STSOL	$155.7 ₿0.0017	-1.26	$16.55M ₿184.92	$158.87 ₿0.0017	$154.64 ₿0.0017	$39.37K ₿0.4	$16.55M ₿184.92	$16.55M ₿184.92
1266	Everscale EVER	$0.008132 ₿0.000000092	-9.41	$16.48M ₿184.28	$0.0091 ₿0.00000010	$0.008165 ₿0.000000091	$60.37K ₿0.65	$17.58M ₿196.53	$16.48M ₿184.28
1268	FunFair FUN	$0.001552 ₿0.000000017	-3.72	$16.46M ₿184.14	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.91M ₿77.24	$17.08M ₿191.1	$16.46M ₿184.14
1269	Vanar Chain VANRY	$0.008403 ₿0.000000093	-6.50	$16.45M ₿183.46	$0.008987 ₿0.00000010	$0.00833 ₿0.000000092	$4.68M ₿52.56	$18.17M ₿202.6	$16.45M ₿183.46
1272	Stader SD	$0.2352 ₿0.0000026	-2.95	$16.39M ₿183.79	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.53M ₿28.34	$28.26M ₿316.78	$16.39M ₿183.79
1273	Alpha Quark Token AQT	$0.6112 ₿0.0000068	-1.08	$16.38M ₿183.16	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.36M ₿15.49	$18.33M ₿204.98	$16.38M ₿183.16
1275	Acet Token ACT	$0.009562 ₿0.00000010	6.82	$16.36M ₿182.72	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.51K ₿0.24	$21.34M ₿238.39	$16.36M ₿182.72
1276	Phoenix PHB	$0.2632 ₿0.0000029	-1.18	$16.36M ₿182.74	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.26	$16.36M ₿182.74	$16.36M ₿182.74
1278	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-5.11	$16.28M ₿180.89	$1.09 ₿0.000012	$1.03 ₿0.000011	$238.63K ₿17.86	$20.81M ₿231.23	$16.28M ₿180.89
1282	Stader BNBx BNBX	$984.41 ₿0.011	0.12	$16.15M ₿180.61	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.15M ₿180.61
1284	Polyhedra Network ZKJ	$0.0372 ₿0.00000041	0.92	$16.1M ₿180.19	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.18M ₿24.28	$37.21M ₿416.52	$16.1M ₿180.19
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.60	$15.97M ₿178.59	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.76K ₿0.05	$17.94M ₿200.66	$15.97M ₿178.59
1289	Abelian ABEL	$0.1208 ₿0.0000013	0.89	$15.98M ₿178.58	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$97.59K ₿1.09	$27.21M ₿304.14	$15.98M ₿178.58
1291	Ice Open Network ICE	$0.002351 ₿0.000000026	24.62	$15.97M ₿176.2	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.55K ₿0.17	$49.74M ₿548.62	$15.97M ₿176.2
1293	LimeWire LMWR	$0.04265 ₿0.00000048	-0.82	$15.74M ₿178.03	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.87	$27.04M ₿305.85	$15.74M ₿178.03
1297	Firmachain FCT	$0.01422 ₿0.00000015	-0.54	$15.79M ₿176.4	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$288.13K ₿3.19	$16.01M ₿178.91	$15.79M ₿176.4
1298	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-4.38	$15.77M ₿175.84	$0.1791 ₿0.0000019	$0.1704 ₿0.0000019	$9.14M ₿102.09	$17.13M ₿190.96	$15.77M ₿175.84
1301	TG.Casino TGC	$0.1994 ₿0.0000022	10.57	$15.7M ₿175.62	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.77K ₿1.89	$15.7M ₿175.62	$15.7M ₿175.62
1302	Ancient8 A8	$0.03535 ₿0.00000039	-4.44	$15.69M ₿176.83	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$7.17M ₿80.35	$35.38M ₿398.83	$15.69M ₿176.83
1303	Stake DAO SDT	$0.2332 ₿0.0000026	-1.79	$15.68M ₿175.41	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$868.34 ₿0.01	$16.09M ₿179.99	$15.68M ₿175.41
1308	Mossland MOC	$0.03554 ₿0.00000039	-0.31	$15.66M ₿175.56	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$224.56K ₿2.48	$17.77M ₿199.28	$15.66M ₿175.56
1310	GME (Ethereum) GME	$0.0000378 ₿0.00000000042	-3.89	$15.58M ₿174.08	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$146.67K ₿1.64	$15.58M ₿174.08	$15.58M ₿174.08
1316	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1320	Alien Worlds TLM	$0.002362 ₿0.000000026	-5.05	$15.32M ₿170.16	$0.002488 ₿0.000000027	$0.0023 ₿0.000000025	$8.91M ₿99.93	$16.34M ₿181.48	$15.32M ₿170.16
1321	Thales THALES	$0.2376 ₿0.0000026	-0.27	$15.31M ₿171.02	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$503.07 ₿0.01	$23.85M ₿266.42	$15.31M ₿171.02
1322	Minswap MIN	$0.008732 ₿0.000000097	5.72	$15.31M ₿171.05	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$265.41K ₿2.97	$21.79M ₿243.4	$15.31M ₿171.05
1324	ThunderCore TT	$0.001168 ₿0.000000013	0.13	$15.29M ₿170.95	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$296.28K ₿3.42	$15.29M ₿170.95	$15.29M ₿170.95
1325	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	-0.21	$15.29M ₿170.83	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.13 ₿0	$20.42M ₿228.26	$15.29M ₿170.83
1329	Layer3 L3	$0.01279 ₿0.00000014	-3.07	$15.18M ₿169.53	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.34M ₿60.29	$42.66M ₿476.25	$15.18M ₿169.53
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1332	Mobox MBOX	$0.03023 ₿0.00000033	-1.64	$15.12M ₿169.03	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.41M ₿38.32	$16.63M ₿185.93	$15.12M ₿169.03
1334	ANDY ETH ANDY	$0.00001509 ₿0.00000000016	-7.11	$15.1M ₿169.11	$0.00001639 ₿0.00000000018	$0.00001509 ₿0.00000000016	$373.58K ₿4.14	$15.1M ₿169.11	$15.1M ₿169.11
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.08	$15.05M ₿168.33	$1.01 ₿0.000011	$0.9906 ₿0.000011	$191.52K ₿2.26	$15.05M ₿168.33	$15.05M ₿168.33
1340	Portal PORTAL	$0.01967 ₿0.00000021	2.96	$14.99M ₿167.47	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.07M ₿45.56	$19.65M ₿219.56	$14.99M ₿167.47
1341	Neutron NTRN	$0.02272 ₿0.00000025	-1.97	$15M ₿167.27	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.57	$22.71M ₿253.16	$15M ₿167.27
1347	MetFi METFI	$0.05352 ₿0.00000059	-1.84	$14.84M ₿166.19	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.97K ₿0.6	$24.1M ₿269.97	$14.84M ₿166.19
1350	DexTools DEXT	$0.2081 ₿0.0000023	-2.48	$14.75M ₿159.46	$0.2134 ₿0.0000023	$0.2 ₿0.0000022	$61.19K ₿0.68	$23.43M ₿253.28	$14.75M ₿159.46
1353	Clash of Lilliput COL	$0.179 ₿0.0000019	-0.66	$14.72M ₿164.51	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.33M ₿2K	$14.72M ₿164.51
1355	Hanu Yokia HANU	$0.00000009804 ₿0.0000000000010	-2.60	$14.69M ₿164.2	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.56 ₿0	$58.19M ₿650.3	$14.69M ₿164.2
1356	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-1.88	$14.69M ₿164.15	$0.07128 ₿0.00000079	$0.0699 ₿0.00000077	$586.27 ₿0.01	$14.69M ₿164.15	$14.69M ₿164.15
1357	Ellipsis EPS	$0.02101 ₿0.00000023	0.14	$14.68M ₿164.07	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.69 ₿0	$15.21M ₿170.01	$14.68M ₿164.07
1359	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-0.75	$14.64M ₿163.37	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.18M ₿45.39	$22.74M ₿253.77	$14.64M ₿163.37
1360	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.90	$14.63M ₿163.53	$14.85 ₿0.00016	$14.55 ₿0.00016	$37.12K ₿0.38	$14.63M ₿163.53	$14.63M ₿163.53
1365	Radicle RAD	$0.2904 ₿0.0000032	-1.44	$14.5M ₿161.98	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿19.47	$29.1M ₿325.07	$14.5M ₿161.98
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.09	$14.45M ₿161.68	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$321.04 ₿0	$14.45M ₿161.68	$14.45M ₿161.68
1368	I love puppies PUPPIES	$0.0000003432 ₿0.0000000000038	-3.19	$14.44M ₿161.29	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$601.22K ₿6.72	$14.44M ₿161.29	$14.44M ₿161.29
1369	Autonolas OLAS	$0.06108 ₿0.00000068	-5.12	$14.37M ₿161.32	$0.06457 ₿0.00000071	$0.06105 ₿0.00000068	$254.74K ₿2.85	$28.87M ₿324.05	$14.37M ₿161.32
1370	Klever KLV	$0.001597 ₿0.000000017	-5.68	$14.43M ₿161.03	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$257.83K ₿2.89	$14.43M ₿161.03	$14.43M ₿161.03
1373	ARPA ARPA	$0.01466 ₿0.00000016	-5.05	$14.4M ₿160.01	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.79M ₿298.98	$29.33M ₿325.83	$14.4M ₿160.01
1379	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.16	$14.28M ₿159.66	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.28K ₿0.53	$30.93M ₿345.86	$14.28M ₿159.66
1381	PlatON Network LAT	$0.002093 ₿0.000000023	-0.18	$14.25M ₿159.27	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.19M ₿69.64	$21.48M ₿240.01	$14.25M ₿159.27
1382	Token dForce USD USX	$0.9223 ₿0.000010	-0.11	$14.25M ₿159.32	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.12M ₿1.39K	$14.25M ₿159.32
1383	Beefy.Finance BIFI	$177.31 ₿0.0019	-8.00	$14.22M ₿159.01	$197.88 ₿0.0022	$176.13 ₿0.0019	$2.85M ₿32.37	$14.22M ₿159.01	$14.22M ₿159.01
1385	Wanchain WAN	$0.07145 ₿0.00000079	0.16	$14.15M ₿158.22	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.55M ₿17.29	$14.95M ₿167.13	$14.15M ₿158.22
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.90	$13.97M ₿156.05	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.56M ₿17.73	$42.4M ₿473.64	$13.97M ₿156.05
1391	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.53	$13.9M ₿155.16	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.39M ₿82.48	$17.15M ₿191.36	$13.9M ₿155.16
1392	AhaToken AHT	$0.001926 ₿0.000000021	1.12	$13.89M ₿155.84	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$76K ₿0.85	$14.9M ₿167.08	$13.89M ₿155.84
1396	Maya Protocol CACAO	$0.1376 ₿0.0000015	-0.92	$13.77M ₿154.07	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$656.57K ₿7.34	$13.77M ₿154.07	$13.77M ₿154.07
1397	Melon MLN	$4.61 ₿0.000051	-0.49	$13.78M ₿154.07	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.32M ₿14.54	$13.78M ₿154.07	$13.78M ₿154.07
1401	AdEx ADX	$0.09267 ₿0.0000010	-0.68	$13.71M ₿153.04	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.07M ₿45.52	$13.9M ₿155.22	$13.71M ₿153.04
1403	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01	$13.67M ₿152.76	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$230.48K ₿2.58	$13.67M ₿152.76	$13.67M ₿152.76
1405	CoinMetro XCM	$0.0451 ₿0.00000050	11.58	$13.63M ₿152.43	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$40.57K ₿0.45	$14.11M ₿157.81	$13.63M ₿152.43
1406	XSGD XSGD	$0.7821 ₿0.0000087	0.40	$13.63M ₿152.42	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$415.55K ₿4.6	$13.63M ₿152.42	$13.63M ₿152.42
1407	ASD ASD	$0.01833 ₿0.00000020	0.87	$13.62M ₿152.25	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.24M ₿13.94	$13.62M ₿152.25	$13.62M ₿152.25
1408	Alephium ALPH	$0.1083 ₿0.0000012	-2.59	$13.58M ₿151.58	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$236.58K ₿2.65	$23.67M ₿264.1	$13.58M ₿151.58
1409	STON STON	$0.3631 ₿0.0000040	0.44	$13.6M ₿151.74	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$10.07K ₿0.11	$36.31M ₿405.2	$13.6M ₿151.74
1413	LandWolf WOLF	$0.00001502 ₿0.00000000016	-4.18	$13.55M ₿151.54	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$844.13K ₿9.43	$13.55M ₿151.54	$13.55M ₿151.54
1415	MCOIN MCOIN	$0.07641 ₿0.00000085	-1.30	$13.53M ₿151.2	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$282.34K ₿3.17	$38.23M ₿427.13	$13.53M ₿151.2
1416	TokenFi TOKEN	$0.004012 ₿0.000000044	-3.83	$13.52M ₿151.24	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.37M ₿25.71	$40.13M ₿449.05	$13.52M ₿151.24
1420	TARS AI TAI	$0.02293 ₿0.00000025	-4.04	$13.46M ₿149.95	$0.02405 ₿0.00000026	$0.02284 ₿0.00000025	$865.06K ₿9.67	$20.53M ₿228.74	$13.46M ₿149.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}