Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	DeGate DG	$0.04841 ₿0.00000054	-0.72	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1191	Tribe TRIBE	$0.4927 ₿0.0000054	-0.54	$18.69M ₿208.76	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.56K ₿0.77	$491.75M ₿5.49K	$18.69M ₿208.76
1193	Storj STORJ	$0.1293 ₿0.0000014	-1.54	$18.6M ₿208.03	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$3.48M ₿43.7	$54.97M ₿614.88	$18.6M ₿208.03
1194	MARBLEX MBX	$0.0693 ₿0.00000077	0.37	$18.58M ₿206.58	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$398.9K ₿3.91	$22.27M ₿247.65	$18.58M ₿206.58
1196	Dent DENT	$0.0001937 ₿0.0000000021	-0.13	$18.53M ₿205.33	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.9M ₿20.8	$19.37M ₿214.65	$18.53M ₿205.33
1197	PolySwarm NCT	$0.00977 ₿0.00000010	-2.27	$18.42M ₿206.18	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$376.7K ₿4.21	$18.42M ₿206.22	$18.42M ₿206.18
1199	ANyONe Protocol ANYONE	$0.2301 ₿0.0000025	-5.47	$18.4M ₿205.35	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.01M ₿11.28	$23.02M ₿256.89	$18.4M ₿205.35
1202	Hashflow HFT	$0.0266 ₿0.00000029	-1.24	$18.28M ₿204.53	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.92M ₿41.48	$26.61M ₿297.81	$18.28M ₿204.53
1214	SX Network SX	$0.03328 ₿0.00000037	-1.02	$18M ₿201.04	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.74K ₿0.02	$33.26M ₿371.35	$18M ₿201.04
1216	Saga SAGA	$0.05212 ₿0.00000058	-2.38	$17.92M ₿200.71	$0.05345 ₿0.00000059	$0.05069 ₿0.00000056	$6M ₿102.8	$56.75M ₿635.76	$17.92M ₿200.71
1217	Stader MaticX MATICX	$0.1559 ₿0.0000017	-1.82	$17.91M ₿199.74	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.47K ₿0.51	$17.91M ₿199.74	$17.91M ₿199.74
1219	Beta Finance BETA	$0.01784 ₿0.00000019	-14.56	$17.85M ₿200.2	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$13.13K ₿0.16	$17.85M ₿200.2	$17.85M ₿200.2
1225	DODO DODO	$0.01754 ₿0.00000019	-0.18	$17.51M ₿195.09	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.41M ₿26.99	$17.51M ₿195.09	$17.51M ₿195.09
1226	OG Fan Token OG	$3.84 ₿0.000042	-6.59	$17.5M ₿195.62	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.34M ₿147.19	$19.21M ₿214.76	$17.5M ₿195.62
1228	EthicHub ETHIX	$0.2473 ₿0.0000027	-0.66	$17.45M ₿194.81	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.64K ₿0.02	$24.75M ₿276.33	$17.45M ₿194.81
1230	IX Swap IXS	$0.09683 ₿0.0000010	-3.31	$17.43M ₿194.58	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$156.09K ₿1.75	$17.43M ₿194.58	$17.43M ₿194.58
1234	Alchemix ALCX	$6.91 ₿0.000077	-1.41	$17.34M ₿193.51	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.08M ₿12.14	$21.41M ₿238.89	$17.34M ₿193.51
1235	ELYSIA EL	$0.002548 ₿0.000000028	7.77	$17.34M ₿192.99	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$745.27K ₿8.27	$17.34M ₿192.99	$17.34M ₿192.99
1236	SideShift Token XAI	$0.1102 ₿0.0000012	-1.90	$17.22M ₿192.29	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.72K ₿0.14	$23.16M ₿258.59	$17.22M ₿192.29
1238	Comtech Gold CGO	$158.75 ₿0.0017	2.52	$17.15M ₿191.72	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.48	$17.15M ₿191.72	$17.15M ₿191.72
1239	SaucerSwap SAUCE	$0.01951 ₿0.00000021	-0.98	$17.11M ₿190.64	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.84K ₿0.85	$19.57M ₿218.04	$17.11M ₿190.64
1240	Inverse Finance INV	$27.36 ₿0.00030	-1.05	$17.08M ₿190.72	$28.06 ₿0.00031	$27.31 ₿0.00030	$24.59K ₿0.27	$19.9M ₿222.23	$17.08M ₿190.72
1241	Goldfinch GFI	$0.1823 ₿0.0000020	-5.00	$17.04M ₿190.05	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$182.19K ₿2	$20.85M ₿232.47	$17.04M ₿190.05
1245	Apu Apustaja APU	$0.0000503 ₿0.00000000056	-5.13	$17M ₿189.77	$0.00005311 ₿0.00000000059	$0.00005024 ₿0.00000000056	$604.33K ₿6.74	$17M ₿189.77	$17M ₿189.77
1246	Syscoin SYS	$0.02001 ₿0.00000022	-0.65	$16.99M ₿189.91	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.33M ₿25.9	$16.99M ₿189.91	$16.99M ₿189.91
1247	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	1.30	$16.98M ₿189.47	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.11K ₿0.16	$19.41M ₿216.64	$16.98M ₿189.47
1249	Aquarius AQUA	$0.0004692 ₿0.0000000052	-1.51	$16.86M ₿188.15	$0.0004805 ₿0.0000000053	$0.0004689 ₿0.0000000052	$178.76K ₿2	$46.95M ₿523.78	$16.86M ₿188.15
1251	ResearchCoin RSC	$0.1252 ₿0.0000013	-3.75	$16.81M ₿187.7	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$508.71K ₿5.66	$125.33M ₿1.4K	$16.81M ₿187.7
1253	CONX CONX	$0.01863 ₿0.00000020	3.10	$16.77M ₿187.63	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$633.09K ₿7.09	$37.19M ₿416.02	$16.77M ₿187.63
1256	Solidus Ai Tech AITECH	$0.009508 ₿0.00000010	0.89	$16.68M ₿186.17	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.16M ₿55.84	$18.9M ₿210.94	$16.68M ₿186.17
1259	Stader SD	$0.2374 ₿0.0000026	-2.06	$16.53M ₿184.68	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.79	$28.49M ₿318.31	$16.53M ₿184.68
1260	Lido Staked SOL STSOL	$155.8 ₿0.0017	-1.54	$16.52M ₿184.37	$158.87 ₿0.0017	$154.64 ₿0.0017	$37.9K ₿0.43	$16.52M ₿184.37	$16.52M ₿184.37
1262	FunFair FUN	$0.001556 ₿0.000000017	-3.52	$16.5M ₿183.64	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.81M ₿75.43	$17.12M ₿190.58	$16.5M ₿183.64
1266	Vanar Chain VANRY	$0.008398 ₿0.000000093	-6.72	$16.43M ₿183.92	$0.009011 ₿0.00000010	$0.00833 ₿0.000000092	$4.73M ₿53.15	$18.15M ₿203.11	$16.43M ₿183.92
1267	Acet Token ACT	$0.009608 ₿0.00000010	7.39	$16.43M ₿183.47	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.57K ₿0.24	$21.44M ₿239.36	$16.43M ₿183.47
1271	Alpha Quark Token AQT	$0.61 ₿0.0000068	-2.03	$16.35M ₿182.69	$0.6226 ₿0.0000069	$0.6025 ₿0.0000067	$1.6M ₿17.89	$18.3M ₿204.45	$16.35M ₿182.69
1272	Phoenix PHB	$0.263 ₿0.0000029	-1.52	$16.35M ₿182.7	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.64M ₿18.72	$16.35M ₿182.7	$16.35M ₿182.7
1273	Everscale EVER	$0.008236 ₿0.000000092	-9.88	$16.33M ₿183.12	$0.009139 ₿0.00000010	$0.008168 ₿0.000000091	$59.3K ₿0.66	$17.42M ₿195.29	$16.33M ₿183.12
1275	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-4.93	$16.24M ₿182.13	$1.1 ₿0.000012	$1.04 ₿0.000011	$1.62M ₿18.17	$20.77M ₿232.82	$16.24M ₿182.13
1278	Stader BNBx BNBX	$985.73 ₿0.011	0.27	$16.17M ₿180.49	$992.24 ₿0.011	$972.32 ₿0.010	$1.74K ₿0	$0	$16.17M ₿180.49
1282	Polyhedra Network ZKJ	$0.03713 ₿0.00000041	0.67	$16.06M ₿179.84	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.14M ₿24	$37.13M ₿415.71	$16.06M ₿179.84
1285	Abelian ABEL	$0.1209 ₿0.0000013	0.86	$15.99M ₿178.42	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$96.29K ₿1.07	$27.24M ₿303.87	$15.99M ₿178.42
1287	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.39	$15.96M ₿178.3	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.71K ₿0.05	$17.93M ₿200.34	$15.96M ₿178.3
1290	LimeWire LMWR	$0.04302 ₿0.00000047	-0.18	$15.86M ₿176.36	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.6	$27.24M ₿302.99	$15.86M ₿176.36
1293	Ice Open Network ICE	$0.002325 ₿0.000000025	20.95	$15.8M ₿176.36	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.54K ₿0.17	$49.19M ₿549.14	$15.8M ₿176.36
1297	TG.Casino TGC	$0.2004 ₿0.0000022	10.59	$15.72M ₿175.76	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.25K ₿1.88	$15.72M ₿175.76	$15.72M ₿175.76
1298	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-5.12	$15.72M ₿176.17	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.23M ₿105.96	$17.07M ₿191.31	$15.72M ₿176.17
1299	Stake DAO SDT	$0.2336 ₿0.0000026	-1.96	$15.71M ₿175.45	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$1.24K ₿0.01	$16.12M ₿180.02	$15.71M ₿175.45
1301	Mossland MOC	$0.03563 ₿0.00000039	-1.08	$15.7M ₿175.41	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$215.75K ₿2.51	$17.82M ₿199.11	$15.7M ₿175.41
1302	Firmachain FCT	$0.01413 ₿0.00000015	-0.71	$15.69M ₿173.93	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$285.83K ₿3.27	$15.91M ₿176.4	$15.69M ₿173.93
1309	Ancient8 A8	$0.03538 ₿0.00000039	-3.24	$15.69M ₿174.87	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$7.07M ₿76.29	$35.39M ₿394.4	$15.69M ₿174.87
1310	GME (Ethereum) GME	$0.00003784 ₿0.00000000042	-4.11	$15.57M ₿173.86	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$132.78K ₿1.65	$15.57M ₿173.86	$15.57M ₿173.86
1314	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1316	ThunderCore TT	$0.001168 ₿0.000000012	0.01*	$15.35M ₿170.72	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$302.83K ₿3.25	$15.35M ₿170.72	$15.35M ₿170.72
1317	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.07	$15.3M ₿170.68	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.32 ₿0	$20.45M ₿228.07	$15.3M ₿170.68
1320	Layer3 L3	$0.01287 ₿0.00000014	-2.52	$15.27M ₿171.72	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.4M ₿60.4	$42.91M ₿482.45	$15.27M ₿171.72
1321	Minswap MIN	$0.008719 ₿0.000000097	5.75	$15.27M ₿170.34	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$263.41K ₿2.93	$21.73M ₿242.39	$15.27M ₿170.34
1324	Thales THALES	$0.2374 ₿0.0000026	-0.73	$15.24M ₿170.59	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$503.07 ₿0.01	$23.74M ₿265.75	$15.24M ₿170.59
1327	Alien Worlds TLM	$0.002349 ₿0.000000026	-7.48	$15.21M ₿170.22	$0.002539 ₿0.000000028	$0.0023 ₿0.000000025	$9.41M ₿110.98	$16.22M ₿181.55	$15.21M ₿170.22
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1330	ANDY ETH ANDY	$0.00001513 ₿0.00000000016	-7.15	$15.14M ₿169.66	$0.00001639 ₿0.00000000018	$0.00001513 ₿0.00000000016	$374.06K ₿4.18	$15.14M ₿169.66	$15.14M ₿169.66
1332	Mobox MBOX	$0.03024 ₿0.00000033	-1.86	$15.13M ₿169.13	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.47M ₿38.16	$16.64M ₿186.03	$15.13M ₿169.13
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.08	$15.05M ₿168.13	$1.01 ₿0.000011	$0.9906 ₿0.000011	$201.11K ₿2.24	$15.05M ₿168.13	$15.05M ₿168.13
1340	Portal PORTAL	$0.01964 ₿0.00000021	2.97	$14.98M ₿167.39	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.07M ₿45.56	$19.65M ₿219.46	$14.98M ₿167.39
1343	Neutron NTRN	$0.02262 ₿0.00000025	-2.76	$14.95M ₿167.41	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.53	$22.62M ₿253.38	$14.95M ₿167.41
1344	MetFi METFI	$0.0538 ₿0.00000060	-1.70	$14.9M ₿167.04	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.8K ₿0.6	$24.2M ₿271.34	$14.9M ₿167.04
1353	Clash of Lilliput COL	$0.1793 ₿0.0000019	-0.72	$14.72M ₿164.03	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.15K ₿0.1	$179.31M ₿2K	$14.72M ₿164.03
1354	Ellipsis EPS	$0.02103 ₿0.00000023	0.58	$14.69M ₿164.02	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.7 ₿0	$15.23M ₿169.95	$14.69M ₿164.02
1355	Gleec Coin GLEEC	$0.06995 ₿0.00000078	22.85	$14.69M ₿164.05	$0.07128 ₿0.00000079	$0.05694 ₿0.00000063	$5.36K ₿0.06	$14.69M ₿164.05	$14.69M ₿164.05
1356	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-2.58	$14.68M ₿163.87	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.36 ₿0	$58.12M ₿648.99	$14.68M ₿163.87
1357	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.83	$14.66M ₿163.44	$14.87 ₿0.00016	$14.55 ₿0.00016	$34.57K ₿0.42	$14.66M ₿163.44	$14.66M ₿163.44
1358	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	-0.69	$14.64M ₿163.67	$0.0002296 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.21M ₿45.74	$22.75M ₿254.24	$14.64M ₿163.67
1362	Radicle RAD	$0.2906 ₿0.0000032	-1.49	$14.5M ₿161.88	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.45M ₿19.63	$29.1M ₿324.87	$14.5M ₿161.88
1366	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.09	$14.45M ₿161.42	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$323.21 ₿0	$14.45M ₿161.42	$14.45M ₿161.42
1368	I love puppies PUPPIES	$0.0000003432 ₿0.0000000000038	-3.29	$14.44M ₿160.71	$0.0000003552 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$599.76K ₿6.7	$14.44M ₿160.71	$14.44M ₿160.71
1369	Autonolas OLAS	$0.06134 ₿0.00000068	-5.00	$14.44M ₿160.68	$0.06457 ₿0.00000071	$0.06107 ₿0.00000068	$224.62K ₿2.9	$29M ₿322.77	$14.44M ₿160.68
1371	Klever KLV	$0.001595 ₿0.000000017	-6.43	$14.4M ₿160.69	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$259.07K ₿2.9	$14.4M ₿160.69	$14.4M ₿160.69
1373	ARPA ARPA	$0.01464 ₿0.00000016	-5.50	$14.39M ₿161.22	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.88M ₿303.03	$29.29M ₿328.28	$14.39M ₿161.22
1379	DexTools DEXT	$0.2075 ₿0.0000023	-2.83	$14.27M ₿164.33	$0.2136 ₿0.0000023	$0.2 ₿0.0000022	$61.89K ₿0.7	$22.67M ₿261.02	$14.27M ₿164.33
1380	Token dForce USD USX	$0.9222 ₿0.000010	-0.13	$14.25M ₿159.13	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.11M ₿1.39K	$14.25M ₿159.13
1381	PlatON Network LAT	$0.002093 ₿0.000000023	-0.21	$14.23M ₿158.8	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$7.08M ₿82.94	$21.45M ₿239.32	$14.23M ₿158.8
1384	Wanchain WAN	$0.07127 ₿0.00000079	-0.36	$14.17M ₿158.27	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.53M ₿16.87	$14.97M ₿167.18	$14.17M ₿158.27
1386	Beefy.Finance BIFI	$176.95 ₿0.0019	-9.90	$14.15M ₿157.85	$197.88 ₿0.0022	$176.13 ₿0.0019	$3.07M ₿35.35	$14.15M ₿157.85	$14.15M ₿157.85
1388	CoinMetro XCM	$0.04674 ₿0.00000052	15.63	$14.13M ₿157.72	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$41.79K ₿0.47	$14.63M ₿163.28	$14.13M ₿157.72
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.08	$13.99M ₿155.9	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.62M ₿19.23	$42.45M ₿473.17	$13.99M ₿155.9
1393	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.73	$13.87M ₿155	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.44M ₿71.97	$17.11M ₿191.16	$13.87M ₿155
1395	AhaToken AHT	$0.001917 ₿0.000000021	-0.06	$13.83M ₿154.54	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$80.14K ₿0.89	$14.83M ₿165.68	$13.83M ₿154.54
1396	Melon MLN	$4.62 ₿0.000051	-0.04	$13.82M ₿154.25	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.34M ₿14.63	$13.82M ₿154.25	$13.82M ₿154.25
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.78	$13.8M ₿154.08	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$678.82K ₿7.57	$13.8M ₿154.08	$13.8M ₿154.08
1401	AdEx ADX	$0.09285 ₿0.0000010	-1.11	$13.72M ₿153.3	$0.09393 ₿0.0000010	$0.09172 ₿0.0000010	$4.83M ₿53.87	$13.91M ₿155.48	$13.72M ₿153.3
1403	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01*	$13.67M ₿152.54	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.49K ₿2.59	$13.67M ₿152.54	$13.67M ₿152.54
1405	STON STON	$0.3629 ₿0.0000040	0.89	$13.63M ₿151.55	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.93K ₿0.11	$36.4M ₿404.67	$13.63M ₿151.55
1406	XSGD XSGD	$0.7818 ₿0.0000087	0.31	$13.62M ₿152.09	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$423.16K ₿4.72	$13.62M ₿152.09	$13.62M ₿152.09
1409	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.34	$13.57M ₿151.36	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$842.45K ₿9.39	$13.57M ₿151.36	$13.57M ₿151.36
1410	ASD ASD	$0.01826 ₿0.00000020	0.52	$13.57M ₿151.45	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.26M ₿14.06	$13.57M ₿151.45	$13.57M ₿151.45
1413	TokenFi TOKEN	$0.004024 ₿0.000000044	-2.35	$13.55M ₿151.15	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.49M ₿27.8	$40.24M ₿448.79	$13.55M ₿151.15
1414	MCOIN MCOIN	$0.07649 ₿0.00000085	-1.28	$13.54M ₿151.14	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$287.43K ₿3.21	$38.25M ₿426.95	$13.54M ₿151.14
1416	Meeds DAO MEED	$0.6585 ₿0.0000073	-2.48	$13.47M ₿150.93	$0.6824 ₿0.0000076	$0.6585 ₿0.0000073	$9.43K ₿0.11	$15.37M ₿172.25	$13.47M ₿150.93
1418	TARS AI TAI	$0.02288 ₿0.00000025	-4.71	$13.43M ₿149.77	$0.02405 ₿0.00000026	$0.02286 ₿0.00000025	$864.78K ₿9.66	$20.48M ₿228.47	$13.43M ₿149.77
1422	Alephium ALPH	$0.1072 ₿0.0000011	-1.39	$13.4M ₿148.56	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$242.11K ₿2.36	$23.34M ₿258.84	$13.4M ₿148.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}