Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	DeGate DG	$0.04841 ₿0.00000054	-0.68	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1192	Tribe TRIBE	$0.4927 ₿0.0000054	-0.65	$18.73M ₿208.76	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.74K ₿0.77	$492.81M ₿5.49K	$18.73M ₿208.76
1193	Storj STORJ	$0.1294 ₿0.0000014	-1.24	$18.63M ₿208.03	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$3.48M ₿43.7	$55.06M ₿614.88	$18.63M ₿208.03
1194	MARBLEX MBX	$0.06905 ₿0.00000077	-0.02	$18.5M ₿206.58	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$398.09K ₿3.91	$22.18M ₿247.65	$18.5M ₿206.58
1195	PolySwarm NCT	$0.009771 ₿0.00000010	-2.36	$18.42M ₿206.18	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$376.65K ₿4.21	$18.43M ₿206.22	$18.42M ₿206.18
1198	ANyONe Protocol ANYONE	$0.2301 ₿0.0000025	-5.42	$18.4M ₿205.35	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.01M ₿11.28	$23.02M ₿256.89	$18.4M ₿205.35
1199	Dent DENT	$0.0001923 ₿0.0000000021	-0.97	$18.39M ₿205.33	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.92M ₿20.8	$19.22M ₿214.65	$18.39M ₿205.33
1200	Hashflow HFT	$0.02663 ₿0.00000029	-0.93	$18.3M ₿204.53	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.71M ₿41.48	$26.64M ₿297.81	$18.3M ₿204.53
1213	SX Network SX	$0.03328 ₿0.00000037	-1.00	$18M ₿201.04	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.74K ₿0.02	$33.26M ₿371.35	$18M ₿201.04
1216	Saga SAGA	$0.05231 ₿0.00000058	-2.00	$17.98M ₿200.71	$0.05345 ₿0.00000059	$0.05069 ₿0.00000056	$9.21M ₿102.8	$56.96M ₿635.76	$17.98M ₿200.71
1218	Beta Finance BETA	$0.01776 ₿0.00000019	-13.86	$17.77M ₿200.2	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$14.45K ₿0.16	$17.77M ₿200.2	$17.77M ₿200.2
1219	Stader MaticX MATICX	$0.1557 ₿0.0000017	-1.79	$17.88M ₿199.74	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.26K ₿0.51	$17.88M ₿199.74	$17.88M ₿199.74
1225	OG Fan Token OG	$3.85 ₿0.000042	-6.37	$17.52M ₿195.62	$4.13 ₿0.000045	$3.77 ₿0.000042	$12.72M ₿147.19	$19.23M ₿214.76	$17.52M ₿195.62
1227	DODO DODO	$0.01748 ₿0.00000019	-0.52	$17.48M ₿195.09	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.4M ₿26.99	$17.48M ₿195.09	$17.48M ₿195.09
1228	EthicHub ETHIX	$0.2473 ₿0.0000027	-0.66	$17.44M ₿194.81	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.64K ₿0.02	$24.74M ₿276.33	$17.44M ₿194.81
1230	IX Swap IXS	$0.09681 ₿0.0000010	-3.35	$17.43M ₿194.58	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$156.29K ₿1.75	$17.43M ₿194.58	$17.43M ₿194.58
1234	Alchemix ALCX	$6.9 ₿0.000077	-1.53	$17.33M ₿193.51	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.09M ₿12.14	$21.4M ₿238.89	$17.33M ₿193.51
1235	ELYSIA EL	$0.002538 ₿0.000000028	7.24	$17.28M ₿192.99	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$740.48K ₿8.27	$17.28M ₿192.99	$17.28M ₿192.99
1236	SideShift Token XAI	$0.1101 ₿0.0000012	-1.78	$17.2M ₿192.29	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.72K ₿0.14	$23.14M ₿258.59	$17.2M ₿192.29
1237	Comtech Gold CGO	$158.89 ₿0.0017	2.55	$17.16M ₿191.72	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.48	$17.16M ₿191.72	$17.16M ₿191.72
1239	SaucerSwap SAUCE	$0.01957 ₿0.00000021	-0.32	$17.1M ₿190.64	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.8K ₿0.85	$19.56M ₿218.04	$17.1M ₿190.64
1240	Inverse Finance INV	$27.35 ₿0.00030	-1.07	$17.07M ₿190.72	$28.06 ₿0.00031	$27.31 ₿0.00030	$24.58K ₿0.27	$19.89M ₿222.23	$17.07M ₿190.72
1241	Goldfinch GFI	$0.1825 ₿0.0000020	-4.81	$17.02M ₿190.05	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$179.17K ₿2	$20.82M ₿232.47	$17.02M ₿190.05
1243	Syscoin SYS	$0.02 ₿0.00000022	-0.54	$17.01M ₿189.91	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.33M ₿25.9	$17.01M ₿189.91	$17.01M ₿189.91
1245	Apu Apustaja APU	$0.00005022 ₿0.00000000056	-5.14	$17M ₿189.77	$0.00005311 ₿0.00000000059	$0.00005025 ₿0.00000000056	$603.7K ₿6.74	$17M ₿189.77	$17M ₿189.77
1246	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	1.73	$16.97M ₿189.47	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.13K ₿0.16	$19.4M ₿216.64	$16.97M ₿189.47
1251	Aquarius AQUA	$0.0004691 ₿0.0000000052	-1.60	$16.85M ₿188.15	$0.0004805 ₿0.0000000053	$0.0004689 ₿0.0000000052	$178.72K ₿2	$46.9M ₿523.78	$16.85M ₿188.15
1252	ResearchCoin RSC	$0.1251 ₿0.0000013	-3.83	$16.82M ₿187.7	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$604.1K ₿5.66	$125.36M ₿1.4K	$16.82M ₿187.7
1253	CONX CONX	$0.01865 ₿0.00000020	3.23	$16.8M ₿187.63	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$637K ₿7.09	$37.26M ₿416.02	$16.8M ₿187.63
1257	Solidus Ai Tech AITECH	$0.009506 ₿0.00000010	0.78	$16.67M ₿186.17	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.92M ₿55.84	$18.89M ₿210.94	$16.67M ₿186.17
1259	Stader SD	$0.2374 ₿0.0000026	-2.12	$16.54M ₿184.68	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.79	$28.5M ₿318.31	$16.54M ₿184.68
1261	Lido Staked SOL STSOL	$155.63 ₿0.0017	-1.61	$16.52M ₿184.37	$158.87 ₿0.0017	$154.64 ₿0.0017	$38.65K ₿0.43	$16.52M ₿184.37	$16.52M ₿184.37
1264	Vanar Chain VANRY	$0.008415 ₿0.000000093	-6.80	$16.47M ₿183.92	$0.009029 ₿0.00000010	$0.00833 ₿0.000000092	$4.76M ₿53.15	$18.19M ₿203.11	$16.47M ₿183.92
1266	FunFair FUN	$0.001552 ₿0.000000017	-3.76	$16.44M ₿183.64	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.77M ₿75.43	$17.07M ₿190.58	$16.44M ₿183.64
1267	Acet Token ACT	$0.009565 ₿0.00000010	7.08	$16.36M ₿183.47	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.56K ₿0.24	$21.34M ₿239.36	$16.36M ₿183.47
1268	Everscale EVER	$0.008187 ₿0.000000092	-9.83	$16.26M ₿183.12	$0.009139 ₿0.00000010	$0.008168 ₿0.000000091	$59.76K ₿0.66	$17.34M ₿195.29	$16.26M ₿183.12
1271	Alpha Quark Token AQT	$0.6122 ₿0.0000068	-0.95	$16.42M ₿182.69	$0.6226 ₿0.0000069	$0.6025 ₿0.0000067	$1.6M ₿17.89	$18.37M ₿204.45	$16.42M ₿182.69
1272	Phoenix PHB	$0.2632 ₿0.0000029	-1.27	$16.36M ₿182.7	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.53M ₿18.72	$16.36M ₿182.7	$16.36M ₿182.7
1274	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-4.43	$16.23M ₿182.13	$1.1 ₿0.000012	$1.04 ₿0.000011	$1.63M ₿18.17	$20.74M ₿232.82	$16.23M ₿182.13
1279	Stader BNBx BNBX	$985.41 ₿0.011	0.35	$16.17M ₿180.49	$992.24 ₿0.011	$972.32 ₿0.010	$325.29 ₿0	$0	$16.17M ₿180.49
1281	Polyhedra Network ZKJ	$0.03723 ₿0.00000041	1.13	$16.11M ₿179.84	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.15M ₿24	$37.23M ₿415.71	$16.11M ₿179.84
1285	Abelian ABEL	$0.1208 ₿0.0000013	0.89	$15.98M ₿178.42	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$95.73K ₿1.07	$27.22M ₿303.87	$15.98M ₿178.42
1287	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.74	$15.97M ₿178.3	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.72K ₿0.05	$17.94M ₿200.34	$15.97M ₿178.3
1291	LimeWire LMWR	$0.04295 ₿0.00000047	-0.18	$15.82M ₿176.36	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.6	$27.17M ₿302.99	$15.82M ₿176.36
1292	Ice Open Network ICE	$0.002325 ₿0.000000025	20.94	$15.79M ₿176.36	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.5K ₿0.17	$49.18M ₿549.14	$15.79M ₿176.36
1294	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-4.26	$15.75M ₿176.17	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.49M ₿105.96	$17.1M ₿191.31	$15.75M ₿176.17
1297	TG.Casino TGC	$0.2007 ₿0.0000022	10.38	$15.74M ₿175.76	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.74K ₿1.88	$15.74M ₿175.76	$15.74M ₿175.76
1298	Stake DAO SDT	$0.2336 ₿0.0000026	-1.90	$15.7M ₿175.45	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$1.24K ₿0.01	$16.11M ₿180.02	$15.7M ₿175.45
1299	Mossland MOC	$0.03565 ₿0.00000039	-1.03	$15.71M ₿175.41	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$224.89K ₿2.51	$17.83M ₿199.11	$15.71M ₿175.41
1303	Ancient8 A8	$0.03506 ₿0.00000039	-4.69	$15.66M ₿174.87	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$6.96M ₿76.29	$35.32M ₿394.4	$15.66M ₿174.87
1308	Firmachain FCT	$0.01409 ₿0.00000015	-1.06	$15.58M ₿173.93	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$295.05K ₿3.27	$15.8M ₿176.4	$15.58M ₿173.93
1309	GME (Ethereum) GME	$0.00003784 ₿0.00000000042	-3.90	$15.57M ₿173.86	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$147.31K ₿1.65	$15.57M ₿173.86	$15.57M ₿173.86
1314	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1316	Layer3 L3	$0.01289 ₿0.00000014	-2.35	$15.38M ₿171.72	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.4M ₿60.4	$43.21M ₿482.45	$15.38M ₿171.72
1319	ThunderCore TT	$0.001167 ₿0.000000012	0.33	$15.27M ₿170.72	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$302.24K ₿3.25	$15.27M ₿170.72	$15.27M ₿170.72
1320	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.26	$15.27M ₿170.68	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$66.37 ₿0	$20.4M ₿228.07	$15.27M ₿170.68
1321	Thales THALES	$0.238 ₿0.0000026	-0.41	$15.28M ₿170.59	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$504.43 ₿0.01	$23.81M ₿265.75	$15.28M ₿170.59
1322	Minswap MIN	$0.008708 ₿0.000000097	5.49	$15.27M ₿170.34	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$262.15K ₿2.93	$21.72M ₿242.39	$15.27M ₿170.34
1324	Alien Worlds TLM	$0.002354 ₿0.000000026	-7.96	$15.24M ₿170.22	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$9.93M ₿110.98	$16.26M ₿181.55	$15.24M ₿170.22
1327	ANDY ETH ANDY	$0.00001514 ₿0.00000000016	-6.82	$15.2M ₿169.66	$0.00001639 ₿0.00000000018	$0.00001513 ₿0.00000000016	$374.41K ₿4.18	$15.2M ₿169.66	$15.2M ₿169.66
1329	Mobox MBOX	$0.03028 ₿0.00000033	-1.53	$15.16M ₿169.13	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.42M ₿38.16	$16.67M ₿186.03	$15.16M ₿169.13
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.04	$15.06M ₿168.13	$1.01 ₿0.000011	$0.9906 ₿0.000011	$200.55K ₿2.24	$15.06M ₿168.13	$15.06M ₿168.13
1339	Portal PORTAL	$0.01963 ₿0.00000021	3.12	$14.99M ₿167.39	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.08M ₿45.56	$19.66M ₿219.46	$14.99M ₿167.39
1340	Neutron NTRN	$0.02269 ₿0.00000025	-2.22	$14.99M ₿167.41	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.53	$22.68M ₿253.38	$14.99M ₿167.41
1343	MetFi METFI	$0.05395 ₿0.00000060	-0.99	$14.96M ₿167.04	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.3K ₿0.6	$24.3M ₿271.34	$14.96M ₿167.04
1351	DexTools DEXT	$0.2076 ₿0.0000023	-2.78	$14.71M ₿164.33	$0.2136 ₿0.0000023	$0.2 ₿0.0000022	$62.43K ₿0.7	$23.37M ₿261.02	$14.71M ₿164.33
1352	Gleec Coin GLEEC	$0.06995 ₿0.00000078	22.85	$14.69M ₿164.05	$0.07128 ₿0.00000079	$0.05694 ₿0.00000063	$5.36K ₿0.06	$14.69M ₿164.05	$14.69M ₿164.05
1353	Ellipsis EPS	$0.02102 ₿0.00000023	0.57	$14.69M ₿164.02	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.7 ₿0	$15.22M ₿169.95	$14.69M ₿164.02
1354	Clash of Lilliput COL	$0.1789 ₿0.0000019	-0.95	$14.69M ₿164.03	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$178.95M ₿2K	$14.69M ₿164.03
1356	Hanu Yokia HANU	$0.00000009795 ₿0.0000000000010	-2.70	$14.67M ₿163.87	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.38 ₿0	$58.11M ₿648.99	$14.67M ₿163.87
1357	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	-0.49	$14.66M ₿163.67	$0.0002296 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.1M ₿45.74	$22.77M ₿254.24	$14.66M ₿163.67
1358	Hypurr Fun HFUN	$14.69 ₿0.00016	-0.74	$14.64M ₿163.44	$14.87 ₿0.00016	$14.55 ₿0.00016	$37.5K ₿0.42	$14.64M ₿163.44	$14.64M ₿163.44
1363	Radicle RAD	$0.2913 ₿0.0000032	-1.27	$14.5M ₿161.88	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.76M ₿19.63	$29.09M ₿324.87	$14.5M ₿161.88
1364	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.04	$14.45M ₿161.42	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$323 ₿0	$14.45M ₿161.42	$14.45M ₿161.42
1367	ARPA ARPA	$0.0147 ₿0.00000016	-5.49	$14.44M ₿161.22	$0.01555 ₿0.00000017	$0.01428 ₿0.00000015	$27.13M ₿303.03	$29.4M ₿328.28	$14.44M ₿161.22
1371	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	-3.88	$14.39M ₿160.71	$0.0000003565 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$599.5K ₿6.7	$14.39M ₿160.71	$14.39M ₿160.71
1373	Klever KLV	$0.001593 ₿0.000000017	-6.39	$14.39M ₿160.69	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$259.41K ₿2.9	$14.39M ₿160.69	$14.39M ₿160.69
1374	Autonolas OLAS	$0.06129 ₿0.00000068	-5.04	$14.39M ₿160.68	$0.06457 ₿0.00000071	$0.06107 ₿0.00000068	$259.34K ₿2.9	$28.9M ₿322.77	$14.39M ₿160.68
1380	Token dForce USD USX	$0.9222 ₿0.000010	-0.13	$14.25M ₿159.13	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.11M ₿1.39K	$14.25M ₿159.13
1382	PlatON Network LAT	$0.002092 ₿0.000000023	-0.08	$14.23M ₿158.8	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$7.26M ₿82.94	$21.45M ₿239.32	$14.23M ₿158.8
1383	Wanchain WAN	$0.0713 ₿0.00000079	-0.23	$14.18M ₿158.27	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.5M ₿16.87	$14.98M ₿167.18	$14.18M ₿158.27
1386	Beefy.Finance BIFI	$177.52 ₿0.0019	-8.86	$14.2M ₿157.85	$197.88 ₿0.0022	$176.13 ₿0.0019	$3.15M ₿35.35	$14.2M ₿157.85	$14.2M ₿157.85
1388	CoinMetro XCM	$0.04673 ₿0.00000052	12.32	$14.13M ₿157.72	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.14K ₿0.47	$14.62M ₿163.28	$14.13M ₿157.72
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.46	$13.96M ₿155.9	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.72M ₿19.23	$42.37M ₿473.17	$13.96M ₿155.9
1393	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.07	$13.88M ₿155	$1.8 ₿0.000020	$1.71 ₿0.000019	$6.44M ₿71.97	$17.12M ₿191.16	$13.88M ₿155
1394	AhaToken AHT	$0.001937 ₿0.000000021	1.65	$13.84M ₿154.54	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$81.2K ₿0.89	$14.84M ₿165.68	$13.84M ₿154.54
1396	Melon MLN	$4.62 ₿0.000051	-0.01*	$13.81M ₿154.25	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.63	$13.81M ₿154.25	$13.81M ₿154.25
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.61	$13.8M ₿154.08	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$678.83K ₿7.57	$13.8M ₿154.08	$13.8M ₿154.08
1400	AdEx ADX	$0.09284 ₿0.0000010	-1.05	$13.73M ₿153.3	$0.09393 ₿0.0000010	$0.09172 ₿0.0000010	$4.83M ₿53.87	$13.92M ₿155.48	$13.73M ₿153.3
1402	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01*	$13.67M ₿152.54	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.7K ₿2.59	$13.67M ₿152.54	$13.67M ₿152.54
1405	STON STON	$0.3637 ₿0.0000040	1.16	$13.62M ₿151.55	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.93K ₿0.11	$36.38M ₿404.67	$13.62M ₿151.55
1406	XSGD XSGD	$0.7819 ₿0.0000087	0.40	$13.62M ₿152.09	$0.7826 ₿0.0000088	$0.7787 ₿0.0000086	$449.7K ₿4.72	$13.62M ₿152.09	$13.62M ₿152.09
1410	ASD ASD	$0.01826 ₿0.00000020	0.46	$13.57M ₿151.45	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.26M ₿14.06	$13.57M ₿151.45	$13.57M ₿151.45
1412	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.26	$13.56M ₿151.36	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$841.1K ₿9.39	$13.56M ₿151.36	$13.56M ₿151.36
1413	TokenFi TOKEN	$0.004021 ₿0.000000044	-2.22	$13.54M ₿151.15	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.49M ₿27.8	$40.2M ₿448.79	$13.54M ₿151.15
1414	MCOIN MCOIN	$0.07647 ₿0.00000085	-1.31	$13.53M ₿151.14	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$285.84K ₿3.21	$38.23M ₿426.95	$13.53M ₿151.14
1415	Meeds DAO MEED	$0.6608 ₿0.0000073	-1.79	$13.52M ₿150.93	$0.6824 ₿0.0000076	$0.6592 ₿0.0000073	$9.58K ₿0.11	$15.42M ₿172.25	$13.52M ₿150.93
1418	Joe Coin JOE	$0.01334 ₿0.00000014	-4.56	$13.45M ₿150.12	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.25K ₿4.25	$13.45M ₿150.12	$13.45M ₿150.12
1420	TARS AI TAI	$0.02287 ₿0.00000025	-4.76	$13.41M ₿149.77	$0.02405 ₿0.00000026	$0.02286 ₿0.00000025	$864.56K ₿9.66	$20.46M ₿228.47	$13.41M ₿149.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}