Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	PIVX PIVX	$0.1882 ₿0.0000020	-4.11	$18.82M ₿208.39	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.64M ₿29.24	$18.82M ₿208.39	$18.82M ₿208.39
1191	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-0.33	$18.72M ₿207.42	$0.000002799 ₿0.000000000031	$0.000002719 ₿0.000000000030	$3.32M ₿36.76	$22.46M ₿248.85	$18.72M ₿207.42
1192	Tribe TRIBE	$0.4919 ₿0.0000054	-0.01*	$18.7M ₿207.04	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$68.75K ₿0.76	$491.95M ₿5.45K	$18.7M ₿207.04
1195	Cookie DAO COOKIE	$0.02889 ₿0.00000031	-1.31	$18.64M ₿207.33	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.9M ₿43.15	$28.76M ₿319.94	$18.64M ₿207.33
1196	Storj STORJ	$0.1295 ₿0.0000014	0.48	$18.61M ₿206.14	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$4.04M ₿44.89	$55.01M ₿609.28	$18.61M ₿206.14
1197	PolySwarm NCT	$0.009882 ₿0.00000010	0.13	$18.53M ₿205.33	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$337.37K ₿3.74	$18.53M ₿205.38	$18.53M ₿205.33
1199	Hashflow HFT	$0.02693 ₿0.00000029	1.67	$18.46M ₿204.6	$0.02691 ₿0.00000030	$0.02596 ₿0.00000029	$3.48M ₿36.02	$26.86M ₿297.69	$18.46M ₿204.6
1206	Dent DENT	$0.0001913 ₿0.0000000021	-0.47	$18.3M ₿202.7	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.2M ₿24.35	$19.13M ₿211.91	$18.3M ₿202.7
1210	Acet Token ACT	$0.01064 ₿0.00000011	18.89	$18.21M ₿201.81	$0.01164 ₿0.00000013	$0.008919 ₿0.000000099	$138.33K ₿1.53	$23.76M ₿263.29	$18.21M ₿201.81
1214	ELYSIA EL	$0.002651 ₿0.000000029	11.72	$18.04M ₿199.67	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$221.57K ₿42.06	$18.04M ₿199.67	$18.04M ₿199.67
1225	Beta Finance BETA	$0.01762 ₿0.00000019	-3.34	$17.71M ₿196.26	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.69K ₿0.04	$17.71M ₿196.26	$17.71M ₿196.26
1227	IX Swap IXS	$0.09821 ₿0.0000010	0.15	$17.68M ₿195.92	$0.09919 ₿0.0000011	$0.09564 ₿0.0000010	$142.73K ₿1.58	$17.68M ₿195.92	$17.68M ₿195.92
1228	Alchemix ALCX	$7.02 ₿0.000077	1.15	$17.63M ₿195.17	$7.03 ₿0.000078	$6.86 ₿0.000076	$975.75K ₿10.8	$21.76M ₿240.93	$17.63M ₿195.17
1229	OG Fan Token OG	$3.86 ₿0.000042	0.18	$17.6M ₿194.8	$3.89 ₿0.000043	$3.77 ₿0.000042	$7.65M ₿84	$19.32M ₿213.85	$17.6M ₿194.8
1230	EthicHub ETHIX	$0.2485 ₿0.0000027	0.50	$17.52M ₿194.19	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$158.79 ₿0	$24.85M ₿275.45	$17.52M ₿194.19
1231	Stader MaticX MATICX	$0.1526 ₿0.0000016	-1.09	$17.5M ₿193.9	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.85K ₿0.12	$17.5M ₿193.9	$17.5M ₿193.9
1233	Goldfinch GFI	$0.1869 ₿0.0000020	1.52	$17.46M ₿193.51	$0.1868 ₿0.0000020	$0.1801 ₿0.0000020	$188.08K ₿2.08	$21.36M ₿236.7	$17.46M ₿193.51
1235	Saga SAGA	$0.05075 ₿0.00000056	-2.95	$17.41M ₿192.95	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$8.97M ₿99.35	$55.15M ₿611.18	$17.41M ₿192.95
1236	SideShift Token XAI	$0.1106 ₿0.0000012	0.77	$17.38M ₿192.61	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.24K ₿0.01	$23.37M ₿259.02	$17.38M ₿192.61
1237	CorgiAI CORGIAI	$0.00005335 ₿0.00000000059	2.16	$17.37M ₿192.5	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.21K ₿0.04	$19.86M ₿220.11	$17.37M ₿192.5
1238	Inverse Finance INV	$27.76 ₿0.00030	0.32	$17.32M ₿191.76	$27.86 ₿0.00031	$27.22 ₿0.00030	$72.51K ₿0.8	$20.18M ₿223.45	$17.32M ₿191.76
1239	SaucerSwap SAUCE	$0.0198 ₿0.00000021	2.52	$17.31M ₿191.85	$0.01983 ₿0.00000022	$0.01914 ₿0.00000021	$120.72K ₿1.34	$19.8M ₿219.41	$17.31M ₿191.85
1241	DODO DODO	$0.01734 ₿0.00000019	-0.55	$17.35M ₿192.03	$0.01754 ₿0.00000019	$0.01714 ₿0.00000019	$2.33M ₿25.78	$17.35M ₿192.03	$17.35M ₿192.03
1242	Comtech Gold CGO	$159.93 ₿0.0017	2.09	$17.27M ₿191.42	$160.04 ₿0.0017	$156.66 ₿0.0017	$1.04M ₿11.56	$17.27M ₿191.42	$17.27M ₿191.42
1243	SX Network SX	$0.03186 ₿0.00000035	-4.51	$17.24M ₿190.86	$0.03343 ₿0.00000037	$0.0318 ₿0.00000035	$7.9K ₿0.09	$31.85M ₿352.55	$17.24M ₿190.86
1248	Syscoin SYS	$0.02013 ₿0.00000022	1.17	$17.11M ₿189.38	$0.02017 ₿0.00000022	$0.01959 ₿0.00000022	$2.39M ₿26.44	$17.11M ₿189.38	$17.11M ₿189.38
1249	Aquarius AQUA	$0.000475 ₿0.0000000052	0.35	$17.06M ₿189.01	$0.0004769 ₿0.0000000053	$0.0004653 ₿0.0000000052	$183.05K ₿2.03	$47.48M ₿526.18	$17.06M ₿189.01
1250	Solidus Ai Tech AITECH	$0.009719 ₿0.00000010	2.30	$17.04M ₿188.82	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.86M ₿53.46	$19.31M ₿213.95	$17.04M ₿188.82
1256	Apu Apustaja APU	$0.00004971 ₿0.00000000055	-2.79	$16.78M ₿185.98	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$594.74K ₿6.58	$16.78M ₿185.98	$16.78M ₿185.98
1257	CONX CONX	$0.01853 ₿0.00000020	0.29	$16.74M ₿185.51	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$332.64K ₿3.68	$37.11M ₿411.27	$16.74M ₿185.51
1259	ResearchCoin RSC	$0.1241 ₿0.0000013	-2.28	$16.66M ₿184.66	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$587.04K ₿6.5	$124.2M ₿1.38K	$16.66M ₿184.66
1263	Lido Staked SOL STSOL	$156.3 ₿0.0017	-0.08	$16.6M ₿183.99	$157.72 ₿0.0017	$153.12 ₿0.0017	$22.04K ₿0.24	$16.6M ₿183.99	$16.6M ₿183.99
1267	My Neighbor Alice ALICE	$0.1802 ₿0.0000019	3.54	$16.6M ₿183.76	$0.1799 ₿0.0000019	$0.1689 ₿0.0000019	$10.83M ₿120.22	$18.03M ₿199.56	$16.6M ₿183.76
1272	Vanar Chain VANRY	$0.008412 ₿0.000000093	-4.64	$16.47M ₿182.36	$0.008835 ₿0.000000098	$0.008264 ₿0.000000092	$4.77M ₿52.83	$18.19M ₿201.39	$16.47M ₿182.36
1276	Alpha Quark Token AQT	$0.6078 ₿0.0000067	0.82	$16.29M ₿180.39	$0.6145 ₿0.0000069	$0.6028 ₿0.0000067	$1.37M ₿15.19	$18.24M ₿201.88	$16.29M ₿180.39
1278	Stader BNBx BNBX	$992.18 ₿0.010	1.33	$16.28M ₿180.41	$992.46 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.28M ₿180.41
1281	FunFair FUN	$0.001524 ₿0.000000016	-3.60	$16.14M ₿178.72	$0.001582 ₿0.000000017	$0.001505 ₿0.000000016	$5.69M ₿63.02	$16.75M ₿185.48	$16.14M ₿178.72
1282	Stader SD	$0.2318 ₿0.0000025	-2.45	$16.13M ₿178.72	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.59M ₿28.66	$27.8M ₿308.04	$16.13M ₿178.72
1283	Everscale EVER	$0.008115 ₿0.000000089	-7.96	$16.11M ₿178.39	$0.008827 ₿0.000000098	$0.008034 ₿0.000000089	$54.28K ₿0.6	$17.18M ₿190.25	$16.11M ₿178.39
1284	Phoenix PHB	$0.2591 ₿0.0000028	-0.95	$16.06M ₿178.03	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.63M ₿18.1	$16.06M ₿178.03	$16.06M ₿178.03
1288	Mossland MOC	$0.03625 ₿0.00000040	1.20	$15.97M ₿176.87	$0.03626 ₿0.00000040	$0.0355 ₿0.00000039	$253.91K ₿2.81	$18.13M ₿200.77	$15.97M ₿176.87
1289	Stake DAO SDT	$0.2372 ₿0.0000026	1.76	$15.94M ₿176.49	$0.2373 ₿0.0000026	$0.2312 ₿0.0000026	$3.17K ₿0.04	$16.36M ₿181.09	$15.94M ₿176.49
1290	Polyhedra Network ZKJ	$0.03678 ₿0.00000040	0.40	$15.93M ₿176.22	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$4.93M ₿54.6	$36.82M ₿407.33	$15.93M ₿176.22
1291	Abelian ABEL	$0.1203 ₿0.0000013	-0.16	$15.92M ₿176.45	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$87.54K ₿0.97	$27.11M ₿300.49	$15.92M ₿176.45
1292	Diverge Loop DLC	$0.01785 ₿0.00000019	-0.43	$15.9M ₿176.16	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$5.82K ₿0.06	$17.86M ₿197.93	$15.9M ₿176.16
1296	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-5.12	$15.83M ₿175.44	$1.07 ₿0.000012	$1 ₿0.000011	$285.63K ₿3.16	$20.24M ₿224.26	$15.83M ₿175.44
1302	TG.Casino TGC	$0.2006 ₿0.0000022	4.06	$15.73M ₿174.15	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$162.79K ₿1.8	$15.73M ₿174.15	$15.73M ₿174.15
1304	Firmachain FCT	$0.01423 ₿0.00000015	0.17	$15.81M ₿174.99	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$294.06K ₿3.26	$16.03M ₿177.47	$15.81M ₿174.99
1305	GME (Ethereum) GME	$0.00003829 ₿0.00000000042	-1.08	$15.72M ₿174.34	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$152.63K ₿1.69	$15.72M ₿174.34	$15.72M ₿174.34
1308	LimeWire LMWR	$0.04227 ₿0.00000046	-0.47	$15.58M ₿172.66	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.4M ₿15.46	$26.76M ₿296.64	$15.58M ₿172.66
1310	Thales THALES	$0.2419 ₿0.0000026	2.59	$15.52M ₿172.05	$0.2421 ₿0.0000026	$0.2354 ₿0.0000026	$694.52 ₿0.01	$24.18M ₿268.02	$15.52M ₿172.05
1312	Alien Worlds TLM	$0.002399 ₿0.000000026	0.33	$15.53M ₿171.96	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$8.11M ₿89.77	$16.57M ₿183.41	$15.53M ₿171.96
1315	ThunderCore TT	$0.001173 ₿0.000000012	1.86	$15.43M ₿170.91	$0.001173 ₿0.000000013	$0.001148 ₿0.000000012	$178.87K ₿1.98	$15.43M ₿170.91	$15.43M ₿170.91
1317	Minswap MIN	$0.008791 ₿0.000000097	7.56	$15.4M ₿170.65	$0.008873 ₿0.000000098	$0.008136 ₿0.000000090	$274.45K ₿3.04	$21.91M ₿242.83	$15.4M ₿170.65
1319	Cudos CUDOS	$0.002084 ₿0.000000023	-0.50	$15.37M ₿170.19	$0.002106 ₿0.000000023	$0.002044 ₿0.000000022	$6 ₿0	$19.42M ₿215.01	$15.37M ₿170.19
1321	MetFi METFI	$0.05529 ₿0.00000061	1.52	$15.36M ₿170.22	$0.05542 ₿0.00000061	$0.05253 ₿0.00000058	$58.1K ₿0.64	$24.95M ₿276.47	$15.36M ₿170.22
1324	Portal PORTAL	$0.02008 ₿0.00000022	3.85	$15.29M ₿169.63	$0.02014 ₿0.00000022	$0.01909 ₿0.00000021	$4.79M ₿52.99	$20.05M ₿222.41	$15.29M ₿169.63
1326	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	0.03	$15.27M ₿169.23	$0.02056 ₿0.00000022	$0.02036 ₿0.00000022	$373.94 ₿0	$20.4M ₿226.12	$15.27M ₿169.23
1328	ANDY ETH ANDY	$0.00001521 ₿0.00000000016	-3.10	$15.19M ₿168.35	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$385.28K ₿4.27	$15.19M ₿168.35	$15.19M ₿168.35
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1332	Neutron NTRN	$0.02283 ₿0.00000025	-1.43	$15.09M ₿167.2	$0.02316 ₿0.00000025	$0.02215 ₿0.00000024	$1.57M ₿17.43	$22.83M ₿253.06	$15.09M ₿167.2
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.07M ₿166.96	$1.01 ₿0.000011	$0.9942 ₿0.000011	$195.01K ₿1.1	$15.07M ₿166.96	$15.07M ₿166.96
1334	Mobox MBOX	$0.03022 ₿0.00000033	0.45	$15.12M ₿167.42	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.18M ₿35.15	$16.63M ₿184.15	$15.12M ₿167.42
1335	Layer3 L3	$0.01269 ₿0.00000014	-2.48	$15.06M ₿166.9	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.42M ₿59.91	$42.27M ₿468.43	$15.06M ₿166.9
1337	Ancient8 A8	$0.03388 ₿0.00000037	-4.42	$15.02M ₿166.5	$0.036 ₿0.00000040	$0.03299 ₿0.00000036	$5.59M ₿78.15	$33.89M ₿375.53	$15.02M ₿166.5
1348	Hypurr Fun HFUN	$14.93 ₿0.00016	1.09	$14.86M ₿164.7	$14.94 ₿0.00016	$14.55 ₿0.00016	$48.97K ₿0.54	$14.86M ₿164.7	$14.86M ₿164.7
1352	Clash of Lilliput COL	$0.1813 ₿0.0000020	1.04	$14.8M ₿164.02	$0.1811 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$180.33M ₿2K	$14.8M ₿164.02
1355	Hamster Kombat HMSTR	$0.0002298 ₿0.0000000025	1.85	$14.75M ₿163.42	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.92M ₿54.52	$22.91M ₿253.85	$14.75M ₿163.42
1356	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000010	-0.88	$14.72M ₿163.09	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$119.5 ₿0	$58.28M ₿645.91	$14.72M ₿163.09
1357	Ellipsis EPS	$0.02105 ₿0.00000023	0.61	$14.7M ₿162.78	$0.02109 ₿0.00000023	$0.02087 ₿0.00000023	$5.45 ₿0	$15.24M ₿168.67	$14.7M ₿162.78
1360	Gleec Coin GLEEC	$0.06981 ₿0.00000077	-0.30	$14.66M ₿162.3	$0.07114 ₿0.00000078	$0.06974 ₿0.00000077	$403.29 ₿0	$14.66M ₿162.3	$14.66M ₿162.3
1362	Radicle RAD	$0.2928 ₿0.0000032	-0.24	$14.59M ₿161.52	$0.2938 ₿0.0000032	$0.2883 ₿0.0000032	$1.68M ₿18.75	$29.28M ₿324.14	$14.59M ₿161.52
1363	Ice Open Network ICE	$0.002154 ₿0.000000023	-1.77	$14.64M ₿162.05	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$21.79K ₿0.24	$45.58M ₿504.57	$14.64M ₿162.05
1369	I love puppies PUPPIES	$0.000000343 ₿0.0000000000037	-0.89	$14.43M ₿159.8	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$583.02K ₿6.45	$14.43M ₿159.8	$14.43M ₿159.8
1370	DexTools DEXT	$0.2035 ₿0.0000022	-0.13	$14.42M ₿159.64	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$14.43K ₿0.16	$22.9M ₿253.57	$14.42M ₿159.64
1372	Beefy.Finance BIFI	$178.81 ₿0.0019	-1.39	$14.3M ₿158.36	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿17.2	$14.3M ₿158.36	$14.3M ₿158.36
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	0.07	$14.34M ₿158.79	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$480.11 ₿0.01	$14.34M ₿158.79	$14.34M ₿158.79
1376	CoinMetro XCM	$0.04735 ₿0.00000052	-2.03	$14.31M ₿158.63	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$29.58K ₿0.33	$14.81M ₿164.12	$14.31M ₿158.63
1379	Autonolas OLAS	$0.06077 ₿0.00000067	-2.67	$14.28M ₿158.31	$0.06271 ₿0.00000070	$0.05975 ₿0.00000067	$256.68K ₿2.84	$28.69M ₿318	$14.28M ₿158.31
1381	Token dForce USD USX	$0.9197 ₿0.000010	-0.20	$14.21M ₿157.45	$0.9228 ₿0.000010	$0.9176 ₿0.000010	$3.94K ₿0.04	$123.72M ₿1.37K	$14.21M ₿157.45
1382	Klever KLV	$0.001566 ₿0.000000017	-6.07	$14.13M ₿156.43	$0.001679 ₿0.000000018	$0.001558 ₿0.000000017	$269.09K ₿2.98	$14.13M ₿156.43	$14.13M ₿156.43
1383	PlatON Network LAT	$0.002079 ₿0.000000023	-0.99	$14.14M ₿156.59	$0.002122 ₿0.000000023	$0.002072 ₿0.000000023	$17.2M ₿190.39	$21.32M ₿235.98	$14.14M ₿156.59
1384	Wanchain WAN	$0.07114 ₿0.00000078	1.15	$14.14M ₿156.75	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.65M ₿18.26	$14.94M ₿165.58	$14.14M ₿156.75
1389	ARPA ARPA	$0.01436 ₿0.00000015	-5.09	$14.11M ₿156.18	$0.01513 ₿0.00000016	$0.014 ₿0.00000015	$22.41M ₿248.11	$28.73M ₿318.04	$14.11M ₿156.18
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.43	$13.95M ₿154.58	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.57M ₿17.37	$42.33M ₿469.16	$13.95M ₿154.58
1392	Maya Protocol CACAO	$0.1391 ₿0.0000015	0.79	$13.91M ₿154.18	$0.1391 ₿0.0000015	$0.1369 ₿0.0000015	$589.03K ₿6.52	$13.91M ₿154.18	$13.91M ₿154.18
1393	AhaToken AHT	$0.001928 ₿0.000000021	1.60	$13.91M ₿153.97	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$95.81K ₿1.06	$14.91M ₿165.06	$13.91M ₿153.97
1395	Melon MLN	$4.64 ₿0.000051	0.66	$13.85M ₿153.38	$4.64 ₿0.000051	$4.55 ₿0.000050	$1.35M ₿15	$13.85M ₿153.38	$13.85M ₿153.38
1397	Alephium ALPH	$0.1099 ₿0.0000012	0.21	$13.79M ₿152.88	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$214.24K ₿2.37	$24.03M ₿266.35	$13.79M ₿152.88
1398	AdEx ADX	$0.09317 ₿0.0000010	0.94	$13.77M ₿152.56	$0.09317 ₿0.0000010	$0.09155 ₿0.0000010	$3.67M ₿40.64	$13.97M ₿154.73	$13.77M ₿152.56
1400	AS Roma Fan Token ASR	$1.7 ₿0.000018	-3.27	$13.77M ₿152.46	$1.76 ₿0.000019	$1.68 ₿0.000018	$4.58M ₿50.75	$16.98M ₿188.03	$13.77M ₿152.46
1404	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.11	$13.66M ₿151.23	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$55.71K ₿0.62	$13.66M ₿151.23	$13.66M ₿151.23
1405	LandWolf WOLF	$0.00001513 ₿0.00000000016	4.75	$13.64M ₿151.11	$0.00001522 ₿0.00000000016	$0.00001444 ₿0.00000000016	$811.79K ₿8.99	$13.64M ₿151.11	$13.64M ₿151.11
1406	XSGD XSGD	$0.7829 ₿0.0000086	0.42	$13.64M ₿151	$0.7843 ₿0.0000088	$0.7796 ₿0.0000086	$435.42K ₿4.82	$13.64M ₿151	$13.64M ₿151
1410	MCOIN MCOIN	$0.0768 ₿0.00000085	0.84	$13.61M ₿150.8	$0.07696 ₿0.00000085	$0.07582 ₿0.00000085	$281.11K ₿3.11	$38.44M ₿425.99	$13.61M ₿150.8
1411	TokenFi TOKEN	$0.004025 ₿0.000000044	-2.97	$13.58M ₿150.38	$0.00416 ₿0.000000046	$0.00393 ₿0.000000044	$2.3M ₿25.41	$40.25M ₿445.69	$13.58M ₿150.38
1412	ASD ASD	$0.01827 ₿0.00000020	-1.25	$13.57M ₿150.34	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$987.85K ₿10.94	$13.57M ₿150.34	$13.57M ₿150.34
1419	TARS AI TAI	$0.0229 ₿0.00000025	-2.34	$13.4M ₿148.77	$0.0239 ₿0.00000026	$0.02219 ₿0.00000024	$742.69K ₿8.22	$20.45M ₿226.95	$13.4M ₿148.77
1424	Meeds DAO MEED	$0.6502 ₿0.0000072	-4.14	$13.3M ₿147.41	$0.6824 ₿0.0000076	$0.6443 ₿0.0000071	$9.66K ₿0.11	$15.18M ₿168.23	$13.3M ₿147.41
1425	NFPrompt NFP	$0.02486 ₿0.00000027	-1.57	$13.3M ₿147.24	$0.02529 ₿0.00000028	$0.02429 ₿0.00000027	$3.6M ₿39.9	$24.86M ₿275.24	$13.3M ₿147.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}