Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	DeGate DG	$0.04841 ₿0.00000054	-0.63	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1192	Tribe TRIBE	$0.4917 ₿0.0000055	-0.81	$18.69M ₿208.98	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.61K ₿0.77	$491.67M ₿5.5K	$18.69M ₿208.98
1193	Storj STORJ	$0.1292 ₿0.0000014	-1.52	$18.59M ₿208.43	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$3.48M ₿43.42	$54.94M ₿616.06	$18.59M ₿208.43
1194	MARBLEX MBX	$0.06902 ₿0.00000077	-0.05	$18.5M ₿206.63	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$397.43K ₿3.9	$22.18M ₿247.72	$18.5M ₿206.63
1195	PolySwarm NCT	$0.009793 ₿0.00000010	-1.79	$18.47M ₿206.52	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$377.25K ₿4.22	$18.48M ₿206.57	$18.47M ₿206.52
1196	ANyONe Protocol ANYONE	$0.2296 ₿0.0000025	-5.49	$18.35M ₿206	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.01M ₿11.31	$22.96M ₿257.7	$18.35M ₿206
1199	Dent DENT	$0.0001917 ₿0.0000000021	-1.35	$18.34M ₿205.4	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.87M ₿21.95	$19.18M ₿214.73	$18.34M ₿205.4
1202	Hashflow HFT	$0.02665 ₿0.00000029	-0.69	$18.3M ₿204.77	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.81M ₿43.42	$26.65M ₿298.15	$18.3M ₿204.77
1214	SX Network SX	$0.03327 ₿0.00000037	-1.02	$18M ₿201.31	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.74K ₿0.02	$33.25M ₿371.84	$18M ₿201.31
1216	Saga SAGA	$0.05224 ₿0.00000058	-2.45	$17.95M ₿200.61	$0.05355 ₿0.00000059	$0.05069 ₿0.00000056	$9.15M ₿66.54	$56.86M ₿635.45	$17.95M ₿200.61
1218	Beta Finance BETA	$0.01791 ₿0.00000020	-13.16	$17.9M ₿200.16	$0.02115 ₿0.00000023	$0.01788 ₿0.00000019	$14.24K ₿0.16	$17.9M ₿200.16	$17.9M ₿200.16
1220	Stader MaticX MATICX	$0.1554 ₿0.0000017	-2.03	$17.85M ₿199.39	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.19K ₿0.5	$17.85M ₿199.39	$17.85M ₿199.39
1225	OG Fan Token OG	$3.85 ₿0.000043	-6.05	$17.53M ₿196.05	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.37M ₿149.37	$19.24M ₿215.22	$17.53M ₿196.05
1227	EthicHub ETHIX	$0.2472 ₿0.0000027	-0.75	$17.48M ₿195.39	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.64K ₿0.02	$24.79M ₿277.15	$17.48M ₿195.39
1229	DODO DODO	$0.01741 ₿0.00000019	-1.05	$17.44M ₿194.97	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.4M ₿26.89	$17.44M ₿194.97	$17.44M ₿194.97
1232	IX Swap IXS	$0.09676 ₿0.0000010	-3.40	$17.39M ₿194.43	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$156.24K ₿1.75	$17.39M ₿194.43	$17.39M ₿194.43
1233	ELYSIA EL	$0.002538 ₿0.000000028	7.45	$17.33M ₿194.03	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$739.08K ₿8.26	$17.33M ₿194.03	$17.33M ₿194.03
1234	Alchemix ALCX	$6.89 ₿0.000077	-1.79	$17.27M ₿193.13	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.09M ₿12.13	$21.32M ₿238.42	$17.27M ₿193.13
1235	Inverse Finance INV	$27.33 ₿0.00030	-1.11	$17.26M ₿193.02	$28.06 ₿0.00031	$27.31 ₿0.00030	$24.56K ₿0.27	$20.12M ₿224.92	$17.26M ₿193.02
1237	SideShift Token XAI	$0.1106 ₿0.0000012	-0.81	$17.24M ₿192.74	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.78K ₿0.14	$23.18M ₿259.19	$17.24M ₿192.74
1238	Comtech Gold CGO	$158.96 ₿0.0017	2.36	$17.17M ₿192.22	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.48	$17.17M ₿192.22	$17.17M ₿192.22
1240	SaucerSwap SAUCE	$0.0195 ₿0.00000021	-0.90	$17.06M ₿191.47	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.81K ₿0.85	$19.51M ₿218.99	$17.06M ₿191.47
1243	Syscoin SYS	$0.01998 ₿0.00000022	-0.57	$16.99M ₿190.06	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.29M ₿25.48	$16.99M ₿190.06	$16.99M ₿190.06
1244	Apu Apustaja APU	$0.00005029 ₿0.00000000056	-5.08	$16.99M ₿189.93	$0.00005311 ₿0.00000000059	$0.00005025 ₿0.00000000056	$604.08K ₿6.73	$16.99M ₿189.93	$16.99M ₿189.93
1250	CorgiAI CORGIAI	$0.00005208 ₿0.00000000057	1.53	$16.97M ₿189.12	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.15K ₿0.16	$19.4M ₿216.24	$16.97M ₿189.12
1251	Goldfinch GFI	$0.1822 ₿0.0000020	-4.99	$16.91M ₿189.06	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$179.41K ₿2	$20.68M ₿231.26	$16.91M ₿189.06
1252	Aquarius AQUA	$0.0004691 ₿0.0000000052	-1.60	$16.85M ₿188.38	$0.0004805 ₿0.0000000053	$0.0004689 ₿0.0000000052	$178.7K ₿2	$46.9M ₿524.43	$16.85M ₿188.38
1253	ResearchCoin RSC	$0.1252 ₿0.0000013	-3.97	$16.81M ₿187.99	$0.1304 ₿0.0000014	$0.1238 ₿0.0000013	$546.06K ₿6.11	$125.3M ₿1.4K	$16.81M ₿187.99
1255	Solidus Ai Tech AITECH	$0.009526 ₿0.00000010	0.75	$16.7M ₿186.72	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.12M ₿57.66	$18.92M ₿211.57	$16.7M ₿186.72
1258	Lido Staked SOL STSOL	$155.61 ₿0.0017	-1.93	$16.57M ₿185.25	$158.87 ₿0.0017	$154.64 ₿0.0017	$34.73K ₿0.47	$16.57M ₿185.25	$16.57M ₿185.25
1259	CONX CONX	$0.01838 ₿0.00000020	1.54	$16.58M ₿185.11	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$623.56K ₿7	$36.76M ₿410.44	$16.58M ₿185.11
1260	FunFair FUN	$0.001549 ₿0.000000017	-3.91	$16.43M ₿184.85	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.75M ₿75.59	$17.05M ₿191.84	$16.43M ₿184.85
1262	Stader SD	$0.2373 ₿0.0000026	-2.28	$16.53M ₿184.97	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.9	$28.48M ₿318.82	$16.53M ₿184.97
1264	Vanar Chain VANRY	$0.008397 ₿0.000000094	-7.06	$16.5M ₿184.48	$0.009035 ₿0.00000010	$0.00833 ₿0.000000092	$4.77M ₿53.65	$18.22M ₿203.74	$16.5M ₿184.48
1266	Alpha Quark Token AQT	$0.6106 ₿0.0000068	-1.21	$16.47M ₿184.18	$0.6226 ₿0.0000069	$0.6025 ₿0.0000067	$1.6M ₿17.91	$18.44M ₿206.13	$16.47M ₿184.18
1267	Everscale EVER	$0.00827 ₿0.000000092	-9.12	$16.43M ₿183.7	$0.009139 ₿0.00000010	$0.008168 ₿0.000000091	$59.09K ₿0.66	$17.52M ₿195.91	$16.43M ₿183.7
1271	Phoenix PHB	$0.2637 ₿0.0000029	-1.16	$16.38M ₿183.44	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.68M ₿18.86	$16.38M ₿183.44	$16.38M ₿183.44
1272	Acet Token ACT	$0.0096 ₿0.00000010	7.63	$16.34M ₿182.69	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.64K ₿0.24	$21.32M ₿238.35	$16.34M ₿182.69
1273	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-4.35	$16.32M ₿182.48	$1.1 ₿0.000012	$1.04 ₿0.000011	$1.63M ₿18.29	$20.86M ₿233.27	$16.32M ₿182.48
1278	Stader BNBx BNBX	$984.3 ₿0.011	0.23	$16.15M ₿180.63	$992.24 ₿0.011	$972.32 ₿0.010	$337.28 ₿0	$0	$16.15M ₿180.63
1281	Polyhedra Network ZKJ	$0.0372 ₿0.00000041	0.56	$16.05M ₿179.41	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.14M ₿23.92	$37.09M ₿414.7	$16.05M ₿179.41
1284	Abelian ABEL	$0.1209 ₿0.0000013	0.95	$15.99M ₿178.89	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$95.06K ₿1.06	$27.24M ₿304.67	$15.99M ₿178.89
1287	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.74	$15.97M ₿178.54	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.72K ₿0.05	$17.94M ₿200.61	$15.97M ₿178.54
1288	Ancient8 A8	$0.03494 ₿0.00000038	-4.89	$15.91M ₿167.23	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$6.44M ₿74.57	$35.88M ₿377.16	$15.91M ₿167.23
1289	Ice Open Network ICE	$0.002324 ₿0.000000026	21.02	$15.79M ₿177.83	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.5K ₿0.18	$49.17M ₿553.7	$15.79M ₿177.83
1293	LimeWire LMWR	$0.04284 ₿0.00000047	-0.59	$15.79M ₿176.97	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.57M ₿17.75	$27.13M ₿304.03	$15.79M ₿176.97
1294	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	-3.98	$15.82M ₿176.91	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.53M ₿106.7	$17.18M ₿192.12	$15.82M ₿176.91
1297	Mossland MOC	$0.03567 ₿0.00000039	-1.00	$15.71M ₿175.83	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$225.88K ₿2.55	$17.84M ₿199.59	$15.71M ₿175.83
1298	Firmachain FCT	$0.01416 ₿0.00000015	-2.29	$15.72M ₿175.89	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$310.24K ₿3.49	$15.94M ₿178.39	$15.72M ₿175.89
1302	TG.Casino TGC	$0.2001 ₿0.0000022	10.00	$15.69M ₿175.03	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.01K ₿1.88	$15.69M ₿175.03	$15.69M ₿175.03
1304	Stake DAO SDT	$0.2333 ₿0.0000026	-2.24	$15.64M ₿174.86	$0.2387 ₿0.0000026	$0.2303 ₿0.0000026	$1.24K ₿0.01	$16.05M ₿179.42	$15.64M ₿174.86
1308	GME (Ethereum) GME	$0.00003779 ₿0.00000000042	-4.16	$15.55M ₿173.78	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$147.09K ₿1.64	$15.55M ₿173.78	$15.55M ₿173.78
1312	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1314	Layer3 L3	$0.01296 ₿0.00000014	-1.86	$15.41M ₿172.32	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.47M ₿61.12	$43.29M ₿484.14	$15.41M ₿172.32
1318	ANDY ETH ANDY	$0.00001529 ₿0.00000000017	-5.94	$15.28M ₿170.88	$0.00001639 ₿0.00000000018	$0.00001513 ₿0.00000000016	$373.71K ₿4.13	$15.28M ₿170.88	$15.28M ₿170.88
1319	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	-0.23	$15.27M ₿170.71	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$66.43 ₿0	$20.4M ₿228.11	$15.27M ₿170.71
1320	Thales THALES	$0.2379 ₿0.0000026	-0.61	$15.26M ₿170.68	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$504.52 ₿0.01	$23.78M ₿265.89	$15.26M ₿170.68
1322	ThunderCore TT	$0.00116 ₿0.000000012	-0.67	$15.26M ₿170.6	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$300.51K ₿3.35	$15.26M ₿170.6	$15.26M ₿170.6
1323	Minswap MIN	$0.008695 ₿0.000000097	5.28	$15.25M ₿170.47	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$262.82K ₿2.94	$21.69M ₿242.58	$15.25M ₿170.47
1328	Alien Worlds TLM	$0.002357 ₿0.000000026	-5.01	$15.18M ₿169.74	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$10.89M ₿125.09	$16.19M ₿181.04	$15.18M ₿169.74
1329	Mobox MBOX	$0.03027 ₿0.00000033	-1.50	$15.15M ₿169.37	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.48M ₿39.04	$16.66M ₿186.3	$15.15M ₿169.37
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.46	$15.08M ₿168.23	$1.01 ₿0.000011	$0.9906 ₿0.000011	$200.85K ₿2.24	$15.08M ₿168.23	$15.08M ₿168.23
1339	Portal PORTAL	$0.01963 ₿0.00000021	3.05	$14.98M ₿167.89	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.06M ₿45.59	$19.63M ₿220.12	$14.98M ₿167.89
1341	MetFi METFI	$0.05398 ₿0.00000060	-1.36	$14.93M ₿167.06	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.94K ₿0.6	$24.25M ₿271.38	$14.93M ₿167.06
1344	Neutron NTRN	$0.02264 ₿0.00000025	-2.68	$14.96M ₿166.86	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿17.33	$22.64M ₿252.54	$14.96M ₿166.86
1349	Clash of Lilliput COL	$0.1789 ₿0.0000019	-0.95	$14.72M ₿164.51	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.32M ₿2K	$14.72M ₿164.51
1350	Gleec Coin GLEEC	$0.06994 ₿0.00000078	22.85	$14.69M ₿164.3	$0.07128 ₿0.00000079	$0.05694 ₿0.00000063	$5.36K ₿0.06	$14.69M ₿164.3	$14.69M ₿164.3
1351	DexTools DEXT	$0.2072 ₿0.0000023	-0.02	$14.69M ₿164.33	$0.2136 ₿0.0000023	$0.2 ₿0.0000022	$62.14K ₿0.69	$23.33M ₿261.02	$14.69M ₿164.33
1353	Ellipsis EPS	$0.02102 ₿0.00000023	0.41	$14.67M ₿164.06	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.69 ₿0	$15.2M ₿169.99	$14.67M ₿164.06
1354	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	-2.69	$14.66M ₿163.93	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.4 ₿0	$58.07M ₿649.21	$14.66M ₿163.93
1356	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	-0.45	$14.64M ₿163.48	$0.0002296 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.2M ₿47.08	$22.74M ₿253.95	$14.64M ₿163.48
1358	Hypurr Fun HFUN	$14.68 ₿0.00016	-0.83	$14.61M ₿163.28	$14.87 ₿0.00016	$14.55 ₿0.00016	$37.46K ₿0.42	$14.61M ₿163.28	$14.61M ₿163.28
1362	Radicle RAD	$0.2906 ₿0.0000032	-1.62	$14.51M ₿162.21	$0.2957 ₿0.0000033	$0.2884 ₿0.0000032	$1.45M ₿19.73	$29.12M ₿325.52	$14.51M ₿162.21
1365	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.46M ₿161.71	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$322.64 ₿0	$14.46M ₿161.71	$14.46M ₿161.71
1366	CoinMetro XCM	$0.04776 ₿0.00000053	14.81	$14.44M ₿161.42	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.99K ₿0.48	$14.95M ₿167.11	$14.44M ₿161.42
1368	ARPA ARPA	$0.01465 ₿0.00000016	-7.01	$14.4M ₿161.2	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$26.23M ₿304.87	$29.33M ₿328.25	$14.4M ₿161.2
1370	Autonolas OLAS	$0.06113 ₿0.00000068	-5.42	$14.39M ₿160.92	$0.06464 ₿0.00000072	$0.06107 ₿0.00000068	$259.15K ₿2.9	$28.9M ₿323.25	$14.39M ₿160.92
1372	Klever KLV	$0.001594 ₿0.000000017	-6.26	$14.38M ₿160.76	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$259.21K ₿2.9	$14.38M ₿160.76	$14.38M ₿160.76
1376	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	-4.39	$14.33M ₿160.18	$0.0000003572 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$600.17K ₿6.7	$14.33M ₿160.18	$14.33M ₿160.18
1381	PlatON Network LAT	$0.002091 ₿0.000000023	-0.14	$14.26M ₿159.42	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$7.42M ₿83.03	$21.49M ₿240.24	$14.26M ₿159.42
1382	Token dForce USD USX	$0.9223 ₿0.000010	-0.11	$14.25M ₿159.35	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.11M ₿1.39K	$14.25M ₿159.35
1384	Beefy.Finance BIFI	$176.68 ₿0.0019	-8.53	$14.18M ₿158.54	$197.88 ₿0.0022	$176.13 ₿0.0019	$3.19M ₿35.76	$14.18M ₿158.54	$14.18M ₿158.54
1385	Wanchain WAN	$0.07129 ₿0.00000079	-0.18	$14.16M ₿158.3	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.52M ₿16.9	$14.96M ₿167.21	$14.16M ₿158.3
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.59	$13.96M ₿156.13	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.72M ₿19.31	$42.37M ₿473.88	$13.96M ₿156.13
1394	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.12	$13.89M ₿155.26	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.45M ₿82.96	$17.13M ₿191.49	$13.89M ₿155.26
1395	AhaToken AHT	$0.001919 ₿0.000000021	0.71	$13.85M ₿154.99	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$79.81K ₿0.95	$14.85M ₿166.16	$13.85M ₿154.99
1397	Melon MLN	$4.62 ₿0.000051	-0.06	$13.81M ₿154.51	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.32M ₿14.76	$13.81M ₿154.51	$13.81M ₿154.51
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.62	$13.8M ₿154.26	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$679.64K ₿7.6	$13.8M ₿154.26	$13.8M ₿154.26
1401	AdEx ADX	$0.09271 ₿0.0000010	-1.24	$13.71M ₿153.17	$0.09393 ₿0.0000010	$0.09172 ₿0.0000010	$4.82M ₿54.21	$13.91M ₿155.34	$13.71M ₿153.17
1403	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.05	$13.66M ₿152.75	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.6K ₿2.59	$13.66M ₿152.75	$13.66M ₿152.75
1404	XSGD XSGD	$0.7818 ₿0.0000087	0.28	$13.63M ₿152.44	$0.7826 ₿0.0000088	$0.7787 ₿0.0000086	$464.72K ₿5.08	$13.63M ₿152.44	$13.63M ₿152.44
1405	STON STON	$0.3622 ₿0.0000040	0.59	$13.57M ₿152.08	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.85K ₿0.11	$36.22M ₿406.1	$13.57M ₿152.08
1406	Joe Coin JOE	$0.01353 ₿0.00000015	-3.24	$13.59M ₿151.97	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.76K ₿4.26	$13.59M ₿151.97	$13.59M ₿151.97
1410	ASD ASD	$0.01826 ₿0.00000020	0.51	$13.57M ₿151.72	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.26M ₿14.1	$13.57M ₿151.72	$13.57M ₿151.72
1412	Meeds DAO MEED	$0.6623 ₿0.0000074	-2.06	$13.55M ₿151.5	$0.6824 ₿0.0000076	$0.6615 ₿0.0000073	$9.6K ₿0.11	$15.46M ₿172.9	$13.55M ₿151.5
1413	LandWolf WOLF	$0.000015 ₿0.00000000016	-4.04	$13.54M ₿151.4	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$840.03K ₿9.36	$13.54M ₿151.4	$13.54M ₿151.4
1414	MCOIN MCOIN	$0.07642 ₿0.00000085	-1.38	$13.53M ₿151.23	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$286.98K ₿3.21	$38.21M ₿427.21	$13.53M ₿151.23
1415	TokenFi TOKEN	$0.004013 ₿0.000000044	-2.47	$13.51M ₿151.04	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.48M ₿27.67	$40.11M ₿448.47	$13.51M ₿151.04
1418	TARS AI TAI	$0.02288 ₿0.00000025	-4.72	$13.43M ₿150.21	$0.02405 ₿0.00000026	$0.02287 ₿0.00000025	$851.26K ₿9.53	$20.49M ₿229.15	$13.43M ₿150.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}