Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-1.39	$18.71M ₿209.44	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.89M ₿54.84	$22.45M ₿251.28	$18.71M ₿209.44
1192	Tribe TRIBE	$0.4916 ₿0.0000055	-0.85	$18.69M ₿209.35	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.26K ₿0.76	$491.7M ₿5.51K	$18.69M ₿209.35
1193	Storj STORJ	$0.1289 ₿0.0000014	-1.35	$18.55M ₿207.81	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$3.89M ₿46.19	$54.82M ₿614.22	$18.55M ₿207.81
1194	MARBLEX MBX	$0.06936 ₿0.00000077	0.53	$18.57M ₿208.12	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$401.12K ₿4.49	$22.27M ₿249.5	$18.57M ₿208.12
1195	PolySwarm NCT	$0.009799 ₿0.00000010	-1.84	$18.48M ₿206.95	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$375.29K ₿4.2	$18.48M ₿206.99	$18.48M ₿206.95
1199	ANyONe Protocol ANYONE	$0.2301 ₿0.0000025	-5.04	$18.4M ₿206.12	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$992.65K ₿11.12	$23.02M ₿257.85	$18.4M ₿206.12
1200	Dent DENT	$0.0001919 ₿0.0000000021	-0.54	$18.36M ₿205.73	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.89M ₿21.23	$19.19M ₿215.08	$18.36M ₿205.73
1202	Hashflow HFT	$0.02663 ₿0.00000029	-0.76	$18.3M ₿205.01	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.95M ₿42.77	$26.64M ₿298.49	$18.3M ₿205.01
1215	SX Network SX	$0.03327 ₿0.00000037	-1.07	$18M ₿201.72	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿372.61	$18M ₿201.72
1217	Saga SAGA	$0.05203 ₿0.00000058	-1.89	$17.92M ₿200.39	$0.05341 ₿0.00000059	$0.05069 ₿0.00000056	$9.23M ₿103.42	$56.77M ₿634.76	$17.92M ₿200.39
1218	Beta Finance BETA	$0.01784 ₿0.00000019	-15.47	$17.85M ₿199.93	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$12.7K ₿0.14	$17.85M ₿199.93	$17.85M ₿199.93
1219	Stader MaticX MATICX	$0.1552 ₿0.0000017	-1.91	$17.83M ₿199.82	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.24K ₿0.51	$17.83M ₿199.82	$17.83M ₿199.82
1224	OG Fan Token OG	$3.89 ₿0.000043	-5.04	$17.71M ₿198.37	$4.12 ₿0.000045	$3.77 ₿0.000042	$16.71M ₿187.51	$19.44M ₿217.77	$17.71M ₿198.37
1228	DODO DODO	$0.01743 ₿0.00000019	-0.87	$17.46M ₿195.59	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.37M ₿26.52	$17.46M ₿195.59	$17.46M ₿195.59
1230	EthicHub ETHIX	$0.247 ₿0.0000027	-0.79	$17.42M ₿195.13	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.64K ₿0.02	$24.71M ₿276.79	$17.42M ₿195.13
1232	IX Swap IXS	$0.09666 ₿0.0000010	-4.23	$17.4M ₿194.92	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$153.16K ₿1.68	$17.4M ₿194.92	$17.4M ₿194.92
1234	Alchemix ALCX	$6.9 ₿0.000077	-1.21	$17.33M ₿194.12	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿11.99	$21.4M ₿239.65	$17.33M ₿194.12
1235	ELYSIA EL	$0.002532 ₿0.000000028	7.97	$17.23M ₿193.01	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$751.22K ₿8.42	$17.23M ₿193.01	$17.23M ₿193.01
1237	SideShift Token XAI	$0.1098 ₿0.0000012	-2.02	$17.17M ₿192.29	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.68K ₿0.14	$23.09M ₿258.59	$17.17M ₿192.29
1239	SaucerSwap SAUCE	$0.01957 ₿0.00000021	-0.35	$17.12M ₿191.84	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$73.23K ₿0.82	$19.58M ₿219.42	$17.12M ₿191.84
1240	Comtech Gold CGO	$158.18 ₿0.0017	2.07	$17.08M ₿191.44	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.02M ₿11.47	$17.08M ₿191.44	$17.08M ₿191.44
1241	Inverse Finance INV	$27.28 ₿0.00030	-1.13	$17.04M ₿190.79	$28.06 ₿0.00031	$27.31 ₿0.00030	$24.52K ₿0.88	$19.85M ₿222.31	$17.04M ₿190.79
1244	Syscoin SYS	$0.01997 ₿0.00000022	-0.66	$16.97M ₿190.06	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.37M ₿26.52	$16.97M ₿190.06	$16.97M ₿190.06
1245	Goldfinch GFI	$0.1818 ₿0.0000020	-5.17	$16.99M ₿190.3	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$184.17K ₿2.06	$20.78M ₿232.78	$16.99M ₿190.3
1247	Apu Apustaja APU	$0.00005009 ₿0.00000000056	-5.54	$16.93M ₿189.67	$0.00005306 ₿0.00000000059	$0.00005005 ₿0.00000000055	$604.84K ₿6.78	$16.93M ₿189.67	$16.93M ₿189.67
1249	CorgiAI CORGIAI	$0.0000519 ₿0.00000000058	0.84	$16.91M ₿189.45	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$13.03K ₿0.15	$19.34M ₿216.62	$16.91M ₿189.45
1251	Solidus Ai Tech AITECH	$0.009593 ₿0.00000010	2.29	$16.83M ₿188.55	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.3M ₿59.28	$19.07M ₿213.64	$16.83M ₿188.55
1253	Aquarius AQUA	$0.000469 ₿0.0000000052	-2.31	$16.84M ₿188.69	$0.0004801 ₿0.0000000053	$0.0004689 ₿0.0000000052	$165.1K ₿1.85	$46.89M ₿525.29	$16.84M ₿188.69
1254	ResearchCoin RSC	$0.1254 ₿0.0000014	-3.50	$16.83M ₿188.6	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$573.24K ₿6.43	$125.42M ₿1.41K	$16.83M ₿188.6
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-2.17	$16.65M ₿186.52	$1.09 ₿0.000012	$1.03 ₿0.000011	$1.61M ₿17.98	$21.29M ₿238.43	$16.65M ₿186.52
1261	CONX CONX	$0.01837 ₿0.00000020	0.04	$16.58M ₿185.75	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$48.32K ₿0.54	$36.75M ₿411.84	$16.58M ₿185.75
1263	Lido Staked SOL STSOL	$155.69 ₿0.0017	-1.06	$16.53M ₿185.19	$158.87 ₿0.0017	$154.64 ₿0.0017	$39.26K ₿0.44	$16.53M ₿185.19	$16.53M ₿185.19
1268	FunFair FUN	$0.001553 ₿0.000000017	-3.55	$16.47M ₿184.49	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.88M ₿76.99	$17.09M ₿191.47	$16.47M ₿184.49
1270	Vanar Chain VANRY	$0.0084 ₿0.000000094	-5.55	$16.45M ₿184.23	$0.008919 ₿0.000000099	$0.00833 ₿0.000000092	$4.68M ₿52.38	$18.16M ₿203.45	$16.45M ₿184.23
1272	Stader SD	$0.2353 ₿0.0000026	-2.87	$16.37M ₿183.42	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.51M ₿28.13	$28.22M ₿316.14	$16.37M ₿183.42
1273	Alpha Quark Token AQT	$0.6111 ₿0.0000068	-1.12	$16.4M ₿183.7	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.36M ₿15.24	$18.36M ₿205.59	$16.4M ₿183.7
1275	Phoenix PHB	$0.2633 ₿0.0000029	-1.10	$16.36M ₿183.23	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.22	$16.36M ₿183.23	$16.36M ₿183.23
1276	Acet Token ACT	$0.009553 ₿0.00000010	6.37	$16.34M ₿182.99	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.49K ₿0.24	$21.31M ₿238.73	$16.34M ₿182.99
1282	Everscale EVER	$0.008157 ₿0.000000090	-10.36	$16.14M ₿180.79	$0.0091 ₿0.00000010	$0.008132 ₿0.000000090	$65.66K ₿0.73	$17.22M ₿192.81	$16.14M ₿180.79
1283	Stader BNBx BNBX	$983.51 ₿0.011	-0.01*	$16.14M ₿180.84	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.14M ₿180.84
1285	Polyhedra Network ZKJ	$0.03686 ₿0.00000041	0.01*	$15.95M ₿178.71	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.19M ₿24.57	$36.87M ₿413.09	$15.95M ₿178.71
1289	Abelian ABEL	$0.1207 ₿0.0000013	0.94	$15.98M ₿178.96	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.47K ₿1.1	$27.21M ₿304.78	$15.98M ₿178.96
1291	Diverge Loop DLC	$0.01787 ₿0.00000020	-0.71	$15.97M ₿178.23	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.74K ₿0.05	$17.95M ₿200.26	$15.97M ₿178.23
1292	Ice Open Network ICE	$0.002319 ₿0.000000025	23.08	$15.95M ₿178.73	$0.002363 ₿0.000000026	$0.001884 ₿0.000000021	$15.54K ₿0.17	$49.67M ₿556.52	$15.95M ₿178.73
1297	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-3.68	$15.78M ₿176.74	$0.1781 ₿0.0000019	$0.1704 ₿0.0000019	$9.34M ₿104.61	$17.14M ₿191.93	$15.78M ₿176.74
1298	Firmachain FCT	$0.01422 ₿0.00000015	-0.68	$15.78M ₿176.77	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$288K ₿3.21	$16M ₿179.28	$15.78M ₿176.77
1299	LimeWire LMWR	$0.04267 ₿0.00000047	-2.11	$15.71M ₿176.44	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.6	$26.99M ₿303.13	$15.71M ₿176.44
1300	TG.Casino TGC	$0.2 ₿0.0000022	11.04	$15.68M ₿175.72	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.63K ₿1.89	$15.68M ₿175.72	$15.68M ₿175.72
1303	Stake DAO SDT	$0.2328 ₿0.0000026	-1.77	$15.66M ₿175.34	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$866.77 ₿0.01	$16.06M ₿179.91	$15.66M ₿175.34
1304	Mossland MOC	$0.03559 ₿0.00000039	-0.23	$15.68M ₿175.69	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$229.13K ₿2.57	$17.8M ₿199.42	$15.68M ₿175.69
1311	GME (Ethereum) GME	$0.00003775 ₿0.00000000042	-3.84	$15.55M ₿173.97	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$146.76K ₿1.64	$15.55M ₿173.97	$15.55M ₿173.97
1316	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	Ancient8 A8	$0.03475 ₿0.00000038	-5.82	$15.39M ₿172.7	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$7.17M ₿80.23	$34.72M ₿389.5	$15.39M ₿172.7
1320	ThunderCore TT	$0.001168 ₿0.000000013	0.95	$15.35M ₿171.94	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$287.13K ₿3.19	$15.35M ₿171.94	$15.35M ₿171.94
1322	Minswap MIN	$0.008731 ₿0.000000097	5.71	$15.3M ₿171.55	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$265.37K ₿2.97	$21.77M ₿244.11	$15.3M ₿171.55
1324	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.27	$15.27M ₿171.09	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.05 ₿0	$20.41M ₿228.62	$15.27M ₿171.09
1325	Alien Worlds TLM	$0.002354 ₿0.000000026	-4.80	$15.25M ₿170.79	$0.002478 ₿0.000000027	$0.0023 ₿0.000000025	$8.83M ₿98.82	$16.26M ₿182.16	$15.25M ₿170.79
1326	Thales THALES	$0.2372 ₿0.0000026	-0.45	$15.24M ₿170.76	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$501.22 ₿0.01	$23.75M ₿266.03	$15.24M ₿170.76
1329	Layer3 L3	$0.0128 ₿0.00000014	-3.02	$15.18M ₿170.31	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.42M ₿60.62	$42.65M ₿478.43	$15.18M ₿170.31
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1332	Mobox MBOX	$0.03023 ₿0.00000033	-1.41	$15.13M ₿169.42	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.41M ₿38.26	$16.64M ₿186.35	$15.13M ₿169.42
1333	ANDY ETH ANDY	$0.0000151 ₿0.00000000016	-7.08	$15.11M ₿169.3	$0.00001639 ₿0.00000000018	$0.00001509 ₿0.00000000016	$373.43K ₿4.18	$15.11M ₿169.3	$15.11M ₿169.3
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000011	0.01	$15.05M ₿168.45	$1.01 ₿0.000011	$0.9906 ₿0.000011	$203.18K ₿2.28	$15.05M ₿168.45	$15.05M ₿168.45
1341	Portal PORTAL	$0.01964 ₿0.00000022	3.19	$14.99M ₿167.91	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.95M ₿44.26	$19.65M ₿220.14	$14.99M ₿167.91
1342	Neutron NTRN	$0.02259 ₿0.00000025	-2.35	$14.96M ₿167.29	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.55M ₿17.39	$22.65M ₿253.19	$14.96M ₿167.29
1349	MetFi METFI	$0.05346 ₿0.00000059	-2.21	$14.82M ₿166.05	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.8K ₿0.6	$24.07M ₿269.75	$14.82M ₿166.05
1350	DexTools DEXT	$0.2076 ₿0.0000023	-2.27	$14.71M ₿164.8	$0.2128 ₿0.0000023	$0.2 ₿0.0000022	$61.15K ₿0.69	$23.37M ₿261.77	$14.71M ₿164.8
1352	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.74	$14.69M ₿164.53	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.04M ₿2.01K	$14.69M ₿164.53
1353	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-1.87	$14.69M ₿164.55	$0.07128 ₿0.00000079	$0.0699 ₿0.00000077	$586.29 ₿0.01	$14.69M ₿164.55	$14.69M ₿164.55
1354	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-2.70	$14.68M ₿164.38	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.36 ₿0	$58.13M ₿651.01	$14.68M ₿164.38
1355	Ellipsis EPS	$0.021 ₿0.00000023	0.06	$14.67M ₿164.28	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.68 ₿0	$15.2M ₿170.22	$14.67M ₿164.28
1358	Hypurr Fun HFUN	$14.69 ₿0.00016	-0.98	$14.64M ₿163.93	$14.85 ₿0.00016	$14.55 ₿0.00016	$37.34K ₿0.42	$14.64M ₿163.93	$14.64M ₿163.93
1360	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	-0.76	$14.62M ₿163.47	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.08M ₿45.66	$22.7M ₿253.93	$14.62M ₿163.47
1366	Radicle RAD	$0.2901 ₿0.0000032	-1.47	$14.47M ₿162.07	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿19.57	$29.04M ₿325.24	$14.47M ₿162.07
1368	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.13	$14.45M ₿161.81	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$320.47 ₿0	$14.45M ₿161.81	$14.45M ₿161.81
1369	Klever KLV	$0.001598 ₿0.000000017	-5.94	$14.43M ₿161.64	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$257.07K ₿2.88	$14.43M ₿161.64	$14.43M ₿161.64
1370	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000038	-2.92	$14.41M ₿161.42	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$435.72K ₿6.72	$14.41M ₿161.42	$14.41M ₿161.42
1371	Autonolas OLAS	$0.06112 ₿0.00000068	-4.67	$14.38M ₿161.14	$0.06457 ₿0.00000071	$0.06105 ₿0.00000068	$255.58K ₿2.86	$28.89M ₿323.69	$14.38M ₿161.14
1373	ARPA ARPA	$0.01461 ₿0.00000016	-5.04	$14.37M ₿160.92	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.05M ₿291.78	$29.25M ₿327.68	$14.37M ₿160.92
1379	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.16	$14.29M ₿160.03	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.21K ₿0.53	$30.95M ₿346.64	$14.29M ₿160.03
1381	Token dForce USD USX	$0.9221 ₿0.000010	-0.13	$14.25M ₿159.65	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.11M ₿1.39K	$14.25M ₿159.65
1382	PlatON Network LAT	$0.002094 ₿0.000000023	-0.05	$14.25M ₿159.57	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.21M ₿69.56	$21.47M ₿240.47	$14.25M ₿159.57
1387	Wanchain WAN	$0.07099 ₿0.00000079	-0.24	$14.13M ₿158.29	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.57M ₿17.58	$14.93M ₿167.2	$14.13M ₿158.29
1388	Beefy.Finance BIFI	$177.14 ₿0.0019	-7.93	$14.13M ₿158.2	$197.88 ₿0.0022	$176.13 ₿0.0019	$2.84M ₿31.82	$14.13M ₿158.2	$14.13M ₿158.2
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.50	$14M ₿156.77	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.15M ₿12.9	$42.48M ₿475.83	$14M ₿156.77
1391	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.14	$13.89M ₿155.65	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.36M ₿82.48	$17.14M ₿191.96	$13.89M ₿155.65
1395	AhaToken AHT	$0.001913 ₿0.000000021	0.06	$13.8M ₿154.59	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.24K ₿0.85	$14.8M ₿165.74	$13.8M ₿154.59
1396	Melon MLN	$4.61 ₿0.000051	-0.24	$13.79M ₿154.43	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.55	$13.79M ₿154.43	$13.79M ₿154.43
1398	Maya Protocol CACAO	$0.1376 ₿0.0000015	-0.92	$13.77M ₿154.3	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$652.33K ₿7.29	$13.77M ₿154.3	$13.77M ₿154.3
1401	AdEx ADX	$0.09277 ₿0.0000010	-0.47	$13.68M ₿153.31	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$5.73M ₿64.22	$13.88M ₿155.48	$13.68M ₿153.31
1403	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01	$13.66M ₿153.04	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.37K ₿2.65	$13.66M ₿153.04	$13.66M ₿153.04
1404	XSGD XSGD	$0.7826 ₿0.0000087	0.48	$13.64M ₿152.77	$0.7843 ₿0.0000088	$0.7788 ₿0.0000086	$482.19K ₿5.4	$13.64M ₿152.77	$13.64M ₿152.77
1405	CoinMetro XCM	$0.0451 ₿0.00000050	11.55	$13.63M ₿152.69	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$40.57K ₿0.31	$14.11M ₿158.07	$13.63M ₿152.69
1407	ASD ASD	$0.01833 ₿0.00000020	0.88	$13.62M ₿152.53	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.23M ₿13.77	$13.62M ₿152.53	$13.62M ₿152.53
1408	Alephium ALPH	$0.1083 ₿0.0000012	-2.47	$13.59M ₿152.26	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$222.17K ₿2.43	$23.68M ₿265.27	$13.59M ₿152.26
1410	STON STON	$0.3618 ₿0.0000040	-0.56	$13.56M ₿151.88	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$10.05K ₿0.11	$36.21M ₿405.55	$13.56M ₿151.88
1412	LandWolf WOLF	$0.000015 ₿0.00000000016	-4.13	$13.54M ₿151.65	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$843.47K ₿9.46	$13.54M ₿151.65	$13.54M ₿151.65
1413	MCOIN MCOIN	$0.07627 ₿0.00000085	-1.51	$13.5M ₿151.29	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$280.71K ₿3.15	$38.14M ₿427.37	$13.5M ₿151.29
1414	TokenFi TOKEN	$0.004003 ₿0.000000044	-4.12	$13.49M ₿151.09	$0.00423 ₿0.000000047	$0.004003 ₿0.000000044	$2.37M ₿26.6	$40.05M ₿448.62	$13.49M ₿151.09
1419	NATIX Network NATIX	$0.0003309 ₿0.0000000037	23.38	$13.44M ₿150.41	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.08M ₿12.13	$32.93M ₿368.58	$13.44M ₿150.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}