Страница результатов 7 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	PIVX PIVX	$0.1888 ₿0.0000021	2.89	$18.87M ₿211.73	$0.1967 ₿0.0000022	$0.1835 ₿0.0000020	$2.8M ₿31.42	$18.87M ₿211.73	$18.87M ₿211.73
1191	Tribe TRIBE	$0.4917 ₿0.0000055	-1.23	$18.73M ₿209.87	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.11K ₿0.76	$492.7M ₿5.52K	$18.73M ₿209.87
1192	MARBLEX MBX	$0.06977 ₿0.00000078	0.94	$18.69M ₿209.27	$0.06975 ₿0.00000078	$0.06867 ₿0.00000076	$390.89K ₿4.49	$22.41M ₿250.89	$18.69M ₿209.27
1194	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-1.79	$18.62M ₿208.88	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.95M ₿54.86	$22.34M ₿250.61	$18.62M ₿208.88
1195	PolySwarm NCT	$0.009808 ₿0.00000010	-1.73	$18.49M ₿207.2	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$375.47K ₿4.21	$18.5M ₿207.25	$18.49M ₿207.2
1196	Storj STORJ	$0.1285 ₿0.0000014	-1.36	$18.49M ₿207.02	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$3.49M ₿39.46	$54.64M ₿611.9	$18.49M ₿207.02
1201	ANyONe Protocol ANYONE	$0.2287 ₿0.0000025	-5.83	$18.28M ₿205.92	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$988.43K ₿11.08	$22.87M ₿257.6	$18.28M ₿205.92
1202	Dent DENT	$0.0001911 ₿0.0000000021	-1.00	$18.28M ₿204.91	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.85M ₿20.68	$19.11M ₿214.22	$18.28M ₿204.91
1206	Hashflow HFT	$0.02645 ₿0.00000029	-1.50	$18.19M ₿204.17	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.95M ₿44.27	$26.48M ₿297.28	$18.19M ₿204.17
1215	SX Network SX	$0.03327 ₿0.00000037	-1.13	$18M ₿201.66	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.26M ₿372.49	$18M ₿201.66
1219	Beta Finance BETA	$0.01781 ₿0.00000019	-15.69	$17.84M ₿200	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$12.68K ₿0.14	$17.84M ₿200	$17.84M ₿200
1221	Stader MaticX MATICX	$0.1545 ₿0.0000017	-2.55	$17.76M ₿199.53	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.04K ₿0.51	$17.76M ₿199.53	$17.76M ₿199.53
1223	Saga SAGA	$0.05151 ₿0.00000057	-2.56	$17.75M ₿199.15	$0.05341 ₿0.00000059	$0.05069 ₿0.00000056	$9.1M ₿68.74	$56.22M ₿630.8	$17.75M ₿199.15
1226	OG Fan Token OG	$3.86 ₿0.000043	-5.86	$17.6M ₿198.34	$4.12 ₿0.000045	$3.77 ₿0.000042	$16.89M ₿189.03	$19.32M ₿217.74	$17.6M ₿198.34
1231	IX Swap IXS	$0.09665 ₿0.0000010	-3.99	$17.4M ₿194.7	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$149.27K ₿1.68	$17.4M ₿194.7	$17.4M ₿194.7
1232	EthicHub ETHIX	$0.2466 ₿0.0000027	-1.03	$17.39M ₿194.95	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.7K ₿0.02	$24.66M ₿276.53	$17.39M ₿194.95
1233	DODO DODO	$0.01735 ₿0.00000019	-1.06	$17.35M ₿194.45	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.37M ₿26.56	$17.35M ₿194.45	$17.35M ₿194.45
1234	Inverse Finance INV	$27.73 ₿0.00031	0.36	$17.3M ₿193.93	$28.06 ₿0.00031	$27.31 ₿0.00030	$76.89K ₿0.86	$20.16M ₿225.97	$17.3M ₿193.93
1236	Alchemix ALCX	$6.87 ₿0.000076	-1.59	$17.25M ₿193.35	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.01	$21.3M ₿238.69	$17.25M ₿193.35
1237	SideShift Token XAI	$0.1099 ₿0.0000012	-2.22	$17.17M ₿192.71	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.69K ₿0.14	$23.09M ₿259.16	$17.17M ₿192.71
1239	Comtech Gold CGO	$158.02 ₿0.0017	1.91	$17.07M ₿190.65	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.02M ₿11.47	$17.07M ₿190.65	$17.07M ₿190.65
1243	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-0.92	$17.01M ₿191.11	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$73.59K ₿0.82	$19.46M ₿218.58	$17.01M ₿191.11
1244	Solidus Ai Tech AITECH	$0.009698 ₿0.00000010	-0.91	$17.03M ₿190.91	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.01M ₿56.29	$19.29M ₿216.32	$17.03M ₿190.91
1245	ELYSIA EL	$0.002499 ₿0.000000028	6.42	$17.05M ₿190.83	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$754.85K ₿8.43	$17.05M ₿190.83	$17.05M ₿190.83
1246	Goldfinch GFI	$0.1817 ₿0.0000020	-5.43	$16.98M ₿190.26	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$190.95K ₿2.21	$20.77M ₿232.73	$16.98M ₿190.26
1250	Apu Apustaja APU	$0.00005005 ₿0.00000000056	-5.33	$16.92M ₿189.57	$0.00005306 ₿0.00000000058	$0.00005005 ₿0.00000000055	$604.22K ₿6.78	$16.92M ₿189.57	$16.92M ₿189.57
1251	CorgiAI CORGIAI	$0.00005174 ₿0.00000000058	0.12	$16.9M ₿189.97	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$10.31K ₿0.12	$19.32M ₿217.21	$16.9M ₿189.97
1252	Syscoin SYS	$0.01985 ₿0.00000022	-1.64	$16.84M ₿188.92	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.37M ₿26.04	$16.84M ₿188.92	$16.84M ₿188.92
1254	ResearchCoin RSC	$0.1251 ₿0.0000013	-3.75	$16.81M ₿188.37	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$612.74K ₿6.24	$125.33M ₿1.4K	$16.81M ₿188.37
1256	Aquarius AQUA	$0.0004667 ₿0.0000000052	-2.13	$16.78M ₿187.95	$0.0004796 ₿0.0000000053	$0.0004667 ₿0.0000000052	$169.28K ₿1.87	$46.71M ₿523.22	$16.78M ₿187.95
1257	CONX CONX	$0.01858 ₿0.00000020	1.64	$16.76M ₿188.09	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$608.64K ₿6.81	$37.15M ₿417.04	$16.76M ₿188.09
1265	Lido Staked SOL STSOL	$154.69 ₿0.0017	-1.82	$16.42M ₿184.73	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.67K ₿0.47	$16.42M ₿184.73	$16.42M ₿184.73
1267	Stader SD	$0.2352 ₿0.0000026	-3.46	$16.4M ₿183.68	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.54M ₿28.44	$28.27M ₿316.6	$16.4M ₿183.68
1270	Alpha Quark Token AQT	$0.6091 ₿0.0000068	-1.42	$16.3M ₿182.61	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.63M ₿15.47	$18.24M ₿204.37	$16.3M ₿182.61
1272	Vanar Chain VANRY	$0.008318 ₿0.000000094	-6.59	$16.39M ₿184.09	$0.008919 ₿0.000000099	$0.00833 ₿0.000000092	$4.65M ₿49.75	$18.11M ₿203.31	$16.39M ₿184.09
1276	FunFair FUN	$0.001534 ₿0.000000017	-4.73	$16.24M ₿183.35	$0.001631 ₿0.000000018	$0.001532 ₿0.000000017	$6.9M ₿76.96	$16.85M ₿190.29	$16.24M ₿183.35
1278	Phoenix PHB	$0.2606 ₿0.0000029	-1.97	$16.21M ₿181.99	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.62M ₿18.32	$16.21M ₿181.99	$16.21M ₿181.99
1281	Stader BNBx BNBX	$981.59 ₿0.011	-0.30	$16.13M ₿180.89	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.13M ₿180.89
1282	Everscale EVER	$0.008124 ₿0.000000090	-8.54	$16.13M ₿180.74	$0.00899 ₿0.00000010	$0.008116 ₿0.000000090	$75.49K ₿0.85	$17.2M ₿192.76	$16.13M ₿180.74
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-5.32	$16.07M ₿180.53	$1.08 ₿0.000012	$1.03 ₿0.000011	$237.48K ₿2.64	$20.54M ₿230.78	$16.07M ₿180.53
1287	Diverge Loop DLC	$0.01798 ₿0.00000020	-0.09	$16.01M ₿178.13	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.35K ₿0.05	$17.98M ₿200.15	$16.01M ₿178.13
1290	Abelian ABEL	$0.1206 ₿0.0000013	0.71	$15.95M ₿178.78	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.68K ₿1.11	$27.16M ₿304.47	$15.95M ₿178.78
1292	Acet Token ACT	$0.009276 ₿0.00000010	3.80	$15.86M ₿178.47	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$26.9K ₿0.3	$20.69M ₿232.84	$15.86M ₿178.47
1294	Polyhedra Network ZKJ	$0.03651 ₿0.00000041	-0.96	$15.82M ₿177.84	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.22M ₿24.81	$36.58M ₿411.08	$15.82M ₿177.84
1295	Firmachain FCT	$0.01424 ₿0.00000015	-1.69	$15.8M ₿176.99	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$301.77K ₿3.38	$16.03M ₿179.5	$15.8M ₿176.99
1296	LimeWire LMWR	$0.04287 ₿0.00000047	0.26	$15.79M ₿176.05	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.54M ₿17.23	$27.13M ₿302.46	$15.79M ₿176.05
1297	Ice Open Network ICE	$0.002318 ₿0.000000025	20.29	$15.77M ₿176.56	$0.002363 ₿0.000000026	$0.00191 ₿0.000000021	$15.53K ₿0.17	$49.09M ₿549.75	$15.77M ₿176.56
1299	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-3.71	$15.73M ₿176.29	$0.1781 ₿0.0000019	$0.1704 ₿0.0000019	$9.13M ₿101.89	$17.09M ₿191.45	$15.73M ₿176.29
1301	TG.Casino TGC	$0.1996 ₿0.0000022	10.36	$15.63M ₿174.74	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$170.31K ₿1.89	$15.63M ₿174.74	$15.63M ₿174.74
1303	Mossland MOC	$0.03556 ₿0.00000039	-0.32	$15.64M ₿175.45	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$245.16K ₿2.73	$17.75M ₿199.15	$15.64M ₿175.45
1305	Stake DAO SDT	$0.2319 ₿0.0000026	-2.47	$15.59M ₿174.94	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$863.6 ₿0.01	$15.99M ₿179.5	$15.59M ₿174.94
1311	GME (Ethereum) GME	$0.00003771 ₿0.00000000042	-4.19	$15.51M ₿173.75	$0.00003991 ₿0.00000000044	$0.0000377 ₿0.00000000042	$146.91K ₿1.64	$15.51M ₿173.75	$15.51M ₿173.75
1315	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1319	Ancient8 A8	$0.03445 ₿0.00000038	-5.97	$15.31M ₿172.22	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.8M ₿64.87	$34.54M ₿388.42	$15.31M ₿172.22
1321	ThunderCore TT	$0.001169 ₿0.000000013	1.06	$15.3M ₿171.38	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$283.81K ₿3.16	$15.3M ₿171.38	$15.3M ₿171.38
1323	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.25	$15.27M ₿171.26	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.05 ₿0	$20.41M ₿228.84	$15.27M ₿171.26
1324	Minswap MIN	$0.008701 ₿0.000000097	5.41	$15.26M ₿171.27	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.45K ₿2.97	$21.72M ₿243.72	$15.26M ₿171.27
1328	Thales THALES	$0.2366 ₿0.0000026	-1.08	$15.19M ₿170.14	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$549.25 ₿0.01	$23.66M ₿265.06	$15.19M ₿170.14
1329	Layer3 L3	$0.01276 ₿0.00000014	-3.34	$15.15M ₿169.85	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.46M ₿61.02	$42.55M ₿477.13	$15.15M ₿169.85
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1332	Alien Worlds TLM	$0.002334 ₿0.000000026	-5.03	$15.11M ₿169.47	$0.002478 ₿0.000000027	$0.0023 ₿0.000000025	$8.59M ₿94.49	$16.12M ₿180.75	$15.11M ₿169.47
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.17	$15.05M ₿168.78	$1.01 ₿0.000011	$0.9906 ₿0.000011	$205.82K ₿2.31	$15.05M ₿168.78	$15.05M ₿168.78
1339	ANDY ETH ANDY	$0.00001498 ₿0.00000000016	-7.94	$15.01M ₿168.2	$0.00001639 ₿0.00000000018	$0.00001499 ₿0.00000000016	$374.51K ₿4.19	$15.01M ₿168.2	$15.01M ₿168.2
1340	Mobox MBOX	$0.02998 ₿0.00000033	-2.16	$15M ₿168.36	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.38M ₿37.87	$16.5M ₿185.19	$15M ₿168.36
1342	Portal PORTAL	$0.01947 ₿0.00000021	2.30	$14.88M ₿166.94	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.01M ₿45.05	$19.52M ₿218.88	$14.88M ₿166.94
1343	Neutron NTRN	$0.02251 ₿0.00000025	-3.41	$14.88M ₿167.09	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.54M ₿16.24	$22.52M ₿252.9	$14.88M ₿167.09
1345	MetFi METFI	$0.05349 ₿0.00000059	-2.37	$14.82M ₿166.15	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$52.45K ₿0.59	$24.08M ₿269.91	$14.82M ₿166.15
1348	Hanu Yokia HANU	$0.00000009865 ₿0.0000000000010	-2.33	$14.78M ₿164.57	$0.0000001013 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$124.04 ₿0	$58.53M ₿651.77	$14.78M ₿164.57
1353	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-0.82	$14.69M ₿164.56	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$586.24 ₿0.01	$14.69M ₿164.56	$14.69M ₿164.56
1354	DexTools DEXT	$0.2071 ₿0.0000023	3.51	$14.68M ₿164.47	$0.2128 ₿0.0000023	$0.2001 ₿0.0000022	$60.52K ₿0.68	$23.31M ₿261.24	$14.68M ₿164.47
1355	Clash of Lilliput COL	$0.1787 ₿0.0000019	-0.85	$14.67M ₿164.11	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.12K ₿0.1	$178.71M ₿2K	$14.67M ₿164.11
1357	Ellipsis EPS	$0.02095 ₿0.00000023	-0.45	$14.64M ₿164.31	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.64 ₿0	$15.17M ₿170.25	$14.64M ₿164.31
1361	Hypurr Fun HFUN	$14.65 ₿0.00016	-1.24	$14.6M ₿163.76	$14.85 ₿0.00016	$14.55 ₿0.00016	$38.54K ₿0.43	$14.6M ₿163.76	$14.6M ₿163.76
1363	Hamster Kombat HMSTR	$0.0002254 ₿0.0000000025	-1.33	$14.51M ₿162.63	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.24M ₿46.02	$22.53M ₿252.63	$14.51M ₿162.63
1364	Compound Dai CDAI	$0.02507 ₿0.00000028	0.08	$14.47M ₿161.99	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$361.77 ₿0	$14.47M ₿161.99	$14.47M ₿161.99
1365	Radicle RAD	$0.2898 ₿0.0000032	-1.48	$14.45M ₿161.54	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.76M ₿19.66	$29M ₿324.18	$14.45M ₿161.54
1367	Klever KLV	$0.001597 ₿0.000000017	-6.02	$14.42M ₿161.5	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$256.79K ₿2.87	$14.42M ₿161.5	$14.42M ₿161.5
1374	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-3.51	$14.33M ₿160.45	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$597.21K ₿6.72	$14.33M ₿160.45	$14.33M ₿160.45
1375	Autonolas OLAS	$0.06086 ₿0.00000068	-5.34	$14.32M ₿161.01	$0.06457 ₿0.00000071	$0.06085 ₿0.00000068	$256.27K ₿2.87	$28.76M ₿323.42	$14.32M ₿161.01
1379	Token dForce USD USX	$0.9217 ₿0.000010	-0.19	$14.24M ₿159.64	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.46K ₿0.07	$124.04M ₿1.39K	$14.24M ₿159.64
1380	PlatON Network LAT	$0.002092 ₿0.000000023	-0.18	$14.24M ₿159.77	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.24M ₿69.7	$21.45M ₿240.77	$14.24M ₿159.77
1384	ARPA ARPA	$0.01441 ₿0.00000016	-5.23	$14.15M ₿159.23	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.56M ₿300.26	$28.82M ₿324.24	$14.15M ₿159.23
1386	Wanchain WAN	$0.07101 ₿0.00000079	-0.46	$14.11M ₿157.81	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.58M ₿17.64	$14.91M ₿166.69	$14.11M ₿157.81
1388	Beefy.Finance BIFI	$176.31 ₿0.0019	-9.17	$14.09M ₿158.36	$195.81 ₿0.0021	$176.13 ₿0.0019	$2.71M ₿30.77	$14.09M ₿158.36	$14.09M ₿158.36
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.55	$14.02M ₿157.48	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.63M ₿18.18	$42.56M ₿477.96	$14.02M ₿157.48
1392	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.24	$13.88M ₿155.6	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.37M ₿82.61	$17.11M ₿191.9	$13.88M ₿155.6
1394	AhaToken AHT	$0.001915 ₿0.000000021	0.44	$13.81M ₿154.72	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.5K ₿0.85	$14.8M ₿165.87	$13.81M ₿154.72
1395	Maya Protocol CACAO	$0.1375 ₿0.0000015	-1.00	$13.76M ₿154.32	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$648.57K ₿7.26	$13.76M ₿154.32	$13.76M ₿154.32
1398	Melon MLN	$4.59 ₿0.000051	-0.82	$13.72M ₿153.77	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.28	$13.72M ₿153.77	$13.72M ₿153.77
1399	AdEx ADX	$0.09266 ₿0.0000010	-0.75	$13.71M ₿153.19	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$5.61M ₿52.38	$13.9M ₿155.36	$13.71M ₿153.19
1401	CoinMetro XCM	$0.0453 ₿0.00000050	12.02	$13.69M ₿153.43	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$27.96K ₿0.31	$14.18M ₿158.84	$13.69M ₿153.43
1402	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.04	$13.66M ₿153.07	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$233.24K ₿2.6	$13.66M ₿153.07	$13.66M ₿153.07
1403	ASD ASD	$0.01835 ₿0.00000020	0.98	$13.65M ₿152.68	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.63	$13.65M ₿152.68	$13.65M ₿152.68
1404	XSGD XSGD	$0.7817 ₿0.0000087	0.34	$13.62M ₿152.64	$0.7843 ₿0.0000088	$0.7788 ₿0.0000086	$491.27K ₿5.47	$13.62M ₿152.64	$13.62M ₿152.64
1405	Alephium ALPH	$0.1083 ₿0.0000012	-2.57	$13.6M ₿152.31	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$216.49K ₿2.49	$23.69M ₿265.37	$13.6M ₿152.31
1407	STON STON	$0.3623 ₿0.0000040	-0.11	$13.56M ₿151.73	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$8.82K ₿0.11	$36.21M ₿405.17	$13.56M ₿151.73
1410	NATIX Network NATIX	$0.0003335 ₿0.0000000037	24.45	$13.51M ₿150.85	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.09M ₿12.19	$33.11M ₿369.66	$13.51M ₿150.85
1412	MCOIN MCOIN	$0.07621 ₿0.00000085	-1.45	$13.49M ₿151.14	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$277.64K ₿3.12	$38.11M ₿426.95	$13.49M ₿151.14
1413	LandWolf WOLF	$0.00001494 ₿0.00000000016	-4.40	$13.49M ₿150.97	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$849.55K ₿9.5	$13.49M ₿150.97	$13.49M ₿150.97
1419	TokenFi TOKEN	$0.003987 ₿0.000000044	-4.50	$13.44M ₿150.63	$0.00423 ₿0.000000047	$0.003987 ₿0.000000044	$2.38M ₿26.55	$39.9M ₿447.24	$13.44M ₿150.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}