Страница результатов 4 для Топ Parallel Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Parallel Ecosystem

Parallel Ecosystem (3416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Status SNT	$0.007233 ₿0.00000011	1.43	$28.65M ₿462.78	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$3.79M ₿60.85	$49.23M ₿795.14	$28.65M ₿462.78
646	BOOK OF MEME BOME	$0.0004115 ₿0.0000000066	0.21	$28.38M ₿458.88	$0.0004221 ₿0.0000000068	$0.0004017 ₿0.0000000065	$9.4M ₿150.9	$28.38M ₿458.88	$28.38M ₿458.88
647	Across Protocol ACX	$0.04027 ₿0.00000064	-5.55	$28.38M ₿457.12	$0.04263 ₿0.00000069	$0.03965 ₿0.00000064	$3.88M ₿62.65	$40.27M ₿648.71	$28.38M ₿457.12
648	Neiro NEIRO	$0.00006744 ₿0.0000000010	-2.58	$28.36M ₿460.37	$0.00007087 ₿0.0000000011	$0.00006624 ₿0.0000000010	$11.09M ₿178.65	$28.36M ₿460.37	$28.36M ₿460.37
652	Ardor ARDR	$0.02797 ₿0.00000045	0.50	$28.18M ₿456.97	$0.03043 ₿0.00000049	$0.02746 ₿0.00000044	$4.01M ₿21.8	$28.18M ₿456.97	$28.18M ₿456.97
653	Liquity USD LUSD	$1.01 ₿0.000016	-0.19	$28.12M ₿454.39	$1.01 ₿0.000016	$1 ₿0.000016	$903.15K ₿14.63	$28.12M ₿454.39	$28.12M ₿454.39
656	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$28M ₿452.67	$2.81 ₿0.000046	$2.78 ₿0.000044	$12.28K ₿0.2	$112M ₿1.81K	$28M ₿452.67
657	BORA BORA	$0.02417 ₿0.00000038	0.48	$27.87M ₿448.37	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$277.76K ₿4.56	$29.15M ₿468.98	$27.87M ₿448.37
660	NKYC Token NKYC	$6.92 ₿0.00011	-0.77	$27.66M ₿449.35	$7.08 ₿0.00011	$6.92 ₿0.00011	$333.61K ₿5.38	$27.66M ₿449.35	$27.66M ₿449.35
661	COTI COTI	$0.009611 ₿0.00000015	-2.53	$27.6M ₿447.55	$0.009923 ₿0.00000015	$0.009471 ₿0.00000015	$4.53M ₿73.55	$27.6M ₿447.55	$27.6M ₿447.55
663	Islamic Coin ISLM	$0.007393 ₿0.00000012	4.07	$27.05M ₿443.19	$0.007597 ₿0.00000012	$0.006796 ₿0.00000010	$63.44K ₿1.04	$134.53M ₿2.2K	$27.05M ₿443.19
665	MVL MVL	$0.0009827 ₿0.000000016	1.24	$27.32M ₿445.7	$0.0009994 ₿0.000000016	$0.0009693 ₿0.000000015	$61.46K ₿0.99	$29.48M ₿480.92	$27.32M ₿445.7
667	Auction AUCTION	$3.68 ₿0.000059	-0.79	$27.31M ₿442.03	$3.75 ₿0.000060	$3.64 ₿0.000059	$6.07M ₿98.21	$28.12M ₿455.18	$27.31M ₿442.03
670	Venom VENOM	$0.01246 ₿0.00000020	0.49	$26.99M ₿436.57	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$93.17K ₿1.43	$91.83M ₿1.49K	$26.99M ₿436.57
671	Illuvium ILV	$3.23 ₿0.000052	-0.49	$26.78M ₿434.24	$3.29 ₿0.000052	$3.15 ₿0.000051	$2.44M ₿39.6	$31.02M ₿502.96	$26.78M ₿434.24
672	Constellation DAG	$0.006869 ₿0.00000011	0.22	$26.64M ₿432.4	$0.007241 ₿0.00000011	$0.006852 ₿0.00000011	$746.9K ₿11.61	$26.64M ₿432.4	$26.64M ₿432.4
675	Renzo REZ	$0.003086 ₿0.000000049	-1.09	$26.6M ₿430.53	$0.003172 ₿0.000000051	$0.003037 ₿0.000000049	$5.07M ₿81.82	$30.3M ₿490.25	$26.6M ₿430.53
676	IOST IOST	$0.0007789 ₿0.000000012	-1.10	$26.47M ₿430.3	$0.0008009 ₿0.000000012	$0.0007707 ₿0.000000012	$5.01M ₿81.15	$26.47M ₿430.3	$26.47M ₿430.3
677	ConstitutionDAO PEOPLE	$0.005228 ₿0.000000084	-0.74	$26.44M ₿428.25	$0.005329 ₿0.000000086	$0.005124 ₿0.000000084	$4.86M ₿78.32	$26.44M ₿428.25	$26.44M ₿428.25
678	CargoX CXO	$0.1574 ₿0.0000025	-0.24	$26.31M ₿425.47	$0.1586 ₿0.0000025	$0.1559 ₿0.0000025	$13.09K ₿0.21	$33.86M ₿547.53	$26.31M ₿425.47
679	Frax Share FRAX	$0.2752 ₿0.0000044	-2.60	$26.25M ₿426.24	$0.2846 ₿0.0000046	$0.2703 ₿0.0000044	$823.47K ₿13.36	$27.4M ₿444.82	$26.25M ₿426.24
680	Hiveterminal token HIVE	$0.04754 ₿0.00000077	1.77	$26.15M ₿424.6	$0.05897 ₿0.00000096	$0.04575 ₿0.00000074	$14.76M ₿239.73	$53.17M ₿863.22	$26.15M ₿424.6
687	SKALE SKL	$0.004236 ₿0.000000068	-1.70	$25.78M ₿418.21	$0.00436 ₿0.000000070	$0.004164 ₿0.000000068	$4.31M ₿70.4	$26.32M ₿426.88	$25.78M ₿418.21
691	Phala Network PHA	$0.03058 ₿0.00000049	-1.35	$25.68M ₿416.43	$0.03233 ₿0.00000051	$0.03007 ₿0.00000049	$9.03M ₿144.12	$30.57M ₿495.85	$25.68M ₿416.43
693	Victoria VR VR	$0.001519 ₿0.000000024	-2.83	$25.53M ₿412.78	$0.001564 ₿0.000000025	$0.001518 ₿0.000000024	$972.85K ₿16.43	$25.53M ₿412.78	$25.53M ₿412.78
695	Power Ledger POWR	$0.04814 ₿0.00000077	-1.37	$25.46M ₿412.3	$0.04927 ₿0.00000079	$0.04764 ₿0.00000077	$3.52M ₿57.44	$48.03M ₿777.89	$25.46M ₿412.3
697	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
698	LCX LCX	$0.02688 ₿0.00000043	-1.22	$25.3M ₿408.86	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$125.25K ₿2.03	$24.9M ₿402.37	$25.3M ₿408.86
700	Waves WAVES	$0.2527 ₿0.0000041	1.11	$25.26M ₿411.08	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$3.87M ₿63.84	$25.26M ₿411.08	$25.26M ₿411.08
702	Stratis STRAX	$0.01157 ₿0.00000019	42.11	$25.2M ₿422.78	$0.0146 ₿0.00000023	$0.008104 ₿0.00000013	$88.85M ₿1.49K	$25.2M ₿422.78	$25.2M ₿422.78
713	Snek SNEK	$0.0003281 ₿0.0000000052	-6.30	$24.51M ₿394.77	$0.0003576 ₿0.0000000057	$0.0003266 ₿0.0000000052	$2.59M ₿41.8	$24.69M ₿397.6	$24.51M ₿394.77
714	StrikeCoin STRX	$0.02791 ₿0.00000045	1.65	$24.55M ₿396.77	$0.02854 ₿0.00000045	$0.02678 ₿0.00000043	$8.77K ₿0.14	$24.55M ₿396.77	$24.55M ₿396.77
717	AI Companions AIC	$0.02437 ₿0.00000039	1.24	$24.37M ₿394.04	$0.02452 ₿0.00000040	$0.024 ₿0.00000038	$61.28K ₿0.99	$24.37M ₿394.04	$24.37M ₿394.04
719	GMT GMT	$0.007803 ₿0.00000012	-0.75	$24.27M ₿393.36	$0.008017 ₿0.00000013	$0.007723 ₿0.00000012	$5.31M ₿86.39	$39.58M ₿641.46	$24.27M ₿393.36
720	AI Analysis Token AIAT	$0.2194 ₿0.0000035	-0.11	$24.21M ₿392.97	$0.2229 ₿0.0000036	$0.2174 ₿0.0000034	$16.93K ₿0.27	$109.71M ₿1.78K	$24.21M ₿392.97
723	iExec RLC RLC	$0.3336 ₿0.0000053	-0.95	$24.12M ₿390.26	$0.3417 ₿0.0000055	$0.3298 ₿0.0000053	$2.12M ₿34.34	$28.99M ₿469.07	$24.12M ₿390.26
724	WOO Network WOO	$0.0128 ₿0.00000020	-1.01	$24.1M ₿391	$0.0131 ₿0.00000021	$0.01256 ₿0.00000020	$1.75M ₿23.57	$24.1M ₿391	$24.1M ₿391
725	EthereumPoW ETHW	$0.2228 ₿0.0000035	0.34	$23.99M ₿386.24	$0.2274 ₿0.0000036	$0.2164 ₿0.0000035	$2.05M ₿32.9	$23.99M ₿386.24	$23.99M ₿386.24
726	Ark ARK	$0.1219 ₿0.0000019	6.36	$24.04M ₿387.71	$0.1255 ₿0.0000020	$0.1132 ₿0.0000018	$1.62M ₿40.67	$24.04M ₿387.71	$24.04M ₿387.71
729	Pundi X PUNDIX	$0.09326 ₿0.0000015	1.00	$24.07M ₿387.83	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$4.53M ₿72.13	$24.07M ₿387.83	$24.07M ₿387.83
731	Merlin Chain MERL	$0.01861 ₿0.00000030	-3.43	$23.77M ₿383.13	$0.01936 ₿0.00000031	$0.01819 ₿0.00000029	$2.23M ₿40.6	$39.13M ₿630.9	$23.77M ₿383.13
732	Steem STEEM	$0.0433 ₿0.00000070	-2.31	$23.81M ₿385.27	$0.04508 ₿0.00000073	$0.043 ₿0.00000069	$5.81M ₿81.81	$23.81M ₿385.29	$23.81M ₿385.27
740	Electronic USD EUSD	$0.9987 ₿0.000016	0.13	$22.97M ₿371.27	$0.9988 ₿0.000016	$0.9961 ₿0.000015	$520.13K ₿8.33	$22.97M ₿371.27	$22.97M ₿371.27
742	Tokamak Network TON	$0.3664 ₿0.0000059	1.94	$22.76M ₿367.67	$0.3668 ₿0.0000059	$0.3566 ₿0.0000057	$220.69K ₿3.58	$38.24M ₿617.79	$22.76M ₿367.67
743	Clearpool CPOOL	$0.02272 ₿0.00000036	3.08	$22.74M ₿367.51	$0.02313 ₿0.00000037	$0.02152 ₿0.00000035	$2.35M ₿38.08	$22.74M ₿367.51	$22.74M ₿367.51
745	A Hunters Dream CAW	$0.00000003562 ₿0.00000000000057	-1.18	$22.67M ₿367.21	$0.00000003663 ₿0.00000000000059	$0.00000003549 ₿0.00000000000057	$409.26K ₿6.62	$23.73M ₿384.52	$22.67M ₿367.21
747	Sai SAI	$8.52 ₿0.00013	-1.58	$22.59M ₿366.52	$8.7 ₿0.00014	$8.42 ₿0.00013	$1.52 ₿0	$22.59M ₿366.52	$22.59M ₿366.52
748	CYBER CYBER	$0.3378 ₿0.0000054	-2.80	$22.59M ₿366.14	$0.3508 ₿0.0000056	$0.3358 ₿0.0000054	$11.83M ₿193.64	$33.78M ₿547.44	$22.59M ₿366.14
751	Gigachad GIGA	$0.002332 ₿0.000000037	-1.50	$22.39M ₿363.29	$0.002405 ₿0.000000038	$0.002289 ₿0.000000037	$6.17M ₿100.41	$22.39M ₿363.29	$22.39M ₿363.29
752	LON LON	$0.1816 ₿0.0000029	-0.55	$22.39M ₿362.59	$0.1833 ₿0.0000029	$0.18 ₿0.0000029	$5.74K ₿0.09	$25.48M ₿412.55	$22.39M ₿362.59
756	HydraDX HDX	$0.003769 ₿0.000000061	0.05	$22.31M ₿361.63	$0.003837 ₿0.000000061	$0.003722 ₿0.000000060	$9.93K ₿0.17	$24.21M ₿392.48	$22.31M ₿361.63
760	GXChain GXC	$0.294 ₿0.0000047	-1.80	$22.08M ₿357.19	$0.3106 ₿0.0000050	$0.2924 ₿0.0000046	$181.82 ₿0	$29.44M ₿476.25	$22.08M ₿357.19
761	Metal MTL	$0.2426 ₿0.0000039	-0.95	$22M ₿357.19	$0.2481 ₿0.0000040	$0.2401 ₿0.0000039	$1.06M ₿17.08	$22M ₿357.19	$22M ₿357.19
762	Catizen CATI	$0.04855 ₿0.00000078	4.17	$21.99M ₿355.21	$0.04881 ₿0.00000078	$0.04615 ₿0.00000074	$5.13M ₿81.76	$48.47M ₿782.84	$21.99M ₿355.21
763	Ontology Gas ONG	$0.04626 ₿0.00000074	-2.20	$21.89M ₿354.76	$0.04775 ₿0.00000076	$0.04603 ₿0.00000074	$1.32M ₿22.42	$37.05M ₿600.64	$21.89M ₿354.76
765	Harmony ONE	$0.001451 ₿0.000000023	-0.74	$21.58M ₿349.16	$0.001484 ₿0.000000023	$0.001422 ₿0.000000023	$1.22M ₿19.41	$21.58M ₿349.16	$21.58M ₿349.16
767	Dogs DOGS	$0.00004158 ₿0.00000000067	4.44	$21.49M ₿346.75	$0.00004237 ₿0.00000000068	$0.00003859 ₿0.00000000063	$8.15M ₿129.89	$22.87M ₿369.06	$21.49M ₿346.75
770	Audius AUDIO	$0.01491 ₿0.00000024	0.30	$21.29M ₿345.42	$0.01526 ₿0.00000024	$0.01465 ₿0.00000023	$3.61M ₿59	$21.29M ₿345.42	$21.29M ₿345.42
773	Open Campus EDU	$0.02733 ₿0.00000044	-0.12	$21.2M ₿340.94	$0.02804 ₿0.00000045	$0.02624 ₿0.00000042	$10.13M ₿149.01	$27.36M ₿440.13	$21.2M ₿340.94
774	FunFair FUN	$0.001986 ₿0.000000032	11.80	$21.05M ₿340.87	$0.002007 ₿0.000000032	$0.001692 ₿0.000000027	$355.35K ₿5.8	$21.85M ₿353.76	$21.05M ₿340.87
776	Lisk LSK	$0.0903 ₿0.0000014	-2.51	$21.05M ₿341.18	$0.09345 ₿0.0000015	$0.08932 ₿0.0000014	$2.72M ₿43.66	$36.12M ₿585.5	$21.05M ₿341.18
778	PinkSale PINKSALE	$209.8 ₿0.0033	-0.49	$20.98M ₿337.43	$211.25 ₿0.0034	$205.73 ₿0.0033	$97.09 ₿0	$20.98M ₿337.43	$20.98M ₿337.43
781	Cartesi CTSI	$0.02261 ₿0.00000036	-0.04	$20.94M ₿339.52	$0.02327 ₿0.00000037	$0.02227 ₿0.00000036	$3.25M ₿52.89	$22.62M ₿366.69	$20.94M ₿339.52
783	STON STON	$0.5581 ₿0.0000089	1.21	$20.9M ₿335.92	$0.5702 ₿0.0000092	$0.5468 ₿0.0000088	$18.46K ₿0.3	$55.82M ₿897.01	$20.9M ₿335.92
786	FIDA FIDA	$0.02085 ₿0.00000033	-8.94	$20.66M ₿335.73	$0.02326 ₿0.00000037	$0.02085 ₿0.00000033	$8.04M ₿130.31	$20.66M ₿335.73	$20.66M ₿335.73
787	Ocean Protocol OCEAN	$0.1032 ₿0.0000016	-1.94	$20.67M ₿334.35	$0.1057 ₿0.0000017	$0.1032 ₿0.0000016	$23.23K ₿0.38	$27.66M ₿447.43	$20.67M ₿334.35
788	Spell Token SPELL	$0.0001206 ₿0.0000000019	-1.16	$20.68M ₿334.92	$0.0001229 ₿0.0000000019	$0.0001191 ₿0.0000000019	$1.1M ₿18.26	$23.63M ₿382.76	$20.68M ₿334.92
789	ZelCash FLUX	$0.05017 ₿0.00000081	-1.41	$20.65M ₿335.36	$0.05145 ₿0.00000083	$0.04938 ₿0.00000080	$3.88M ₿62.11	$20.65M ₿335.42	$20.65M ₿335.36
790	Euler EUL	$0.8548 ₿0.000013	-0.59	$20.61M ₿334.65	$0.8782 ₿0.000014	$0.8343 ₿0.000013	$2.2M ₿37.39	$23.2M ₿376.74	$20.61M ₿334.65
791	Everipedia IQ	$0.0007839 ₿0.000000012	-0.82	$20.64M ₿333.41	$0.0007954 ₿0.000000012	$0.0007673 ₿0.000000012	$742.28K ₿11.51	$20.64M ₿333.41	$20.64M ₿333.41
793	WAX WAXP	$0.004449 ₿0.000000072	-1.81	$20.56M ₿332.36	$0.004567 ₿0.000000073	$0.004394 ₿0.000000071	$1.24M ₿18.13	$20.56M ₿332.36	$20.56M ₿332.36
794	Tornado Cash TORN	$5.37 ₿0.000087	-1.75	$20.47M ₿332.4	$5.54 ₿0.000089	$5.31 ₿0.000086	$72.47K ₿1.17	$53.72M ₿872.31	$20.47M ₿332.4
795	SingularityNET AGIX	$0.08415 ₿0.0000013	-4.30	$20.45M ₿330.83	$0.08847 ₿0.0000014	$0.08366 ₿0.0000013	$10.66K ₿0.17	$35.64M ₿576.76	$20.45M ₿330.83
797	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	0.29	$20.36M ₿330.78	$0.1233 ₿0.0000019	$0.1178 ₿0.0000019	$3.38M ₿54.75	$28.83M ₿468.44	$20.36M ₿330.78
798	Token Pocket TPT	$0.006265 ₿0.00000010	-1.86	$20.39M ₿329.42	$0.006394 ₿0.00000010	$0.006124 ₿0.000000099	$68.88K ₿1.11	$20.39M ₿329.42	$20.39M ₿329.42
799	Zentry ZENT	$0.002585 ₿0.000000041	-1.80	$20.14M ₿325.49	$0.002662 ₿0.000000043	$0.002567 ₿0.000000041	$716.25K ₿11.6	$25.1M ₿405.7	$20.14M ₿325.49
800	XT.com Token XT	$3.32 ₿0.000053	-1.39	$20.05M ₿325.36	$3.38 ₿0.000054	$3.29 ₿0.000053	$5.9M ₿94.77	$3.32B ₿53.82K	$20.05M ₿325.36
802	SECRET SCRT	$0.05818 ₿0.00000094	-1.21	$19.97M ₿323.88	$0.0597 ₿0.00000096	$0.05678 ₿0.00000093	$5.61M ₿91.63	$20.81M ₿337.42	$19.97M ₿323.88
803	Arcblock ABT	$0.2025 ₿0.0000032	-2.56	$19.97M ₿319.42	$0.2124 ₿0.0000034	$0.1957 ₿0.0000031	$110.63K ₿1.77	$37.67M ₿602.69	$19.97M ₿319.42
804	Mil.k Alliance MLK	$0.03595 ₿0.00000058	-0.83	$19.94M ₿322.33	$0.03837 ₿0.00000062	$0.03546 ₿0.00000057	$3.04M ₿48.35	$35.46M ₿573.13	$19.94M ₿322.33
805	ResearchCoin RSC	$0.09085 ₿0.0000014	-10.39	$20.07M ₿320.88	$0.1014 ₿0.0000016	$0.08924 ₿0.0000014	$366.63K ₿5.68	$90.72M ₿1.45K	$20.07M ₿320.88
808	BinaryX BNX	$30.46 ₿0.00049	-5.50	$19.79M ₿318.56	$32.3 ₿0.00052	$30.26 ₿0.00048	$582.79 ₿0.01	$19.79M ₿318.56	$19.79M ₿318.56
810	dKargo DKA	$0.003908 ₿0.000000063	-1.52	$19.54M ₿315.53	$0.004011 ₿0.000000065	$0.003862 ₿0.000000062	$262.05K ₿4.36	$19.54M ₿315.53	$19.54M ₿315.53
811	SATS (Ordinals) SATS	$0.00000000932 ₿0.00000000000015	-0.68	$19.56M ₿317.22	$0.000000009561 ₿0.00000000000015	$0.000000009148 ₿0.00000000000015	$2.13M ₿33.49	$19.56M ₿317.22	$19.56M ₿317.22
812	Energy Web Token EWT	$0.3223 ₿0.0000052	12.25	$19.52M ₿319.01	$0.3461 ₿0.0000055	$0.2785 ₿0.0000045	$300.15K ₿4.91	$26.14M ₿427.18	$19.52M ₿319.01
816	Cobak Token CBK	$0.1952 ₿0.0000032	2.87	$19.37M ₿319.23	$0.2068 ₿0.0000033	$0.187 ₿0.0000030	$1.02M ₿72.53	$19.53M ₿321.84	$19.37M ₿319.23
818	ChainGPT CGPT	$0.02067 ₿0.00000033	-2.43	$19.28M ₿311.37	$0.02165 ₿0.00000034	$0.02027 ₿0.00000033	$4.99M ₿81.22	$20.62M ₿333.06	$19.28M ₿311.37
823	Gravity (by Galxe) G	$0.002657 ₿0.000000043	0.05	$19.19M ₿311.05	$0.002857 ₿0.000000046	$0.00259 ₿0.000000042	$9.03M ₿146.91	$31.84M ₿516.08	$19.19M ₿311.05
824	Lista DAO LISTA	$0.05002 ₿0.00000080	-2.41	$19.21M ₿311.91	$0.05201 ₿0.00000083	$0.04938 ₿0.00000080	$4.28M ₿69.28	$39.7M ₿644.78	$19.21M ₿311.91
826	BLAST BLAST	$0.0003026 ₿0.0000000049	0.69	$19.09M ₿311.96	$0.0003108 ₿0.0000000050	$0.0002955 ₿0.0000000048	$1.84M ₿24.57	$30.23M ₿494.02	$19.09M ₿311.96
828	Liquity LQTY	$0.1925 ₿0.0000031	-2.13	$18.96M ₿308.31	$0.1997 ₿0.0000032	$0.191 ₿0.0000031	$5.49M ₿88.99	$19.2M ₿312.29	$18.96M ₿308.31
829	Yield Guild Games YGG	$0.02474 ₿0.00000040	-2.63	$19.01M ₿308.16	$0.02569 ₿0.00000041	$0.0244 ₿0.00000039	$3.54M ₿57.26	$24.73M ₿400.81	$19.01M ₿308.16
831	PAW PAW	$0.00000001891 ₿0.00000000000030	1.02	$18.92M ₿305.74	$0.00000001893 ₿0.00000000000030	$0.00000001872 ₿0.00000000000030	$4.1 ₿0	$18.92M ₿305.74	$18.92M ₿305.74
832	CertiK CTK	$0.1193 ₿0.0000019	-2.11	$18.81M ₿306.5	$0.1229 ₿0.0000019	$0.1167 ₿0.0000019	$880.96K ₿14.72	$19.1M ₿311.18	$18.81M ₿306.5
838	GameBuild GAME	$0.0009706 ₿0.000000015	3.15	$18.62M ₿301.05	$0.0009769 ₿0.000000015	$0.0009327 ₿0.000000015	$527.97K ₿8.97	$20.77M ₿335.82	$18.62M ₿301.05
839	Prometeus PROM	$1.02 ₿0.000016	0.86	$18.65M ₿299.9	$1.03 ₿0.000016	$0.9891 ₿0.000016	$909.53K ₿14.53	$19.67M ₿316.34	$18.65M ₿299.9
840	Aurora AURORA	$0.0261 ₿0.00000042	4.86	$18.57M ₿299.7	$0.02747 ₿0.00000044	$0.02453 ₿0.00000039	$1.1M ₿17.92	$26.09M ₿421.11	$18.57M ₿299.7
845	Metis Token METIS	$2.45 ₿0.000039	-2.47	$18.35M ₿296.61	$2.53 ₿0.000040	$2.41 ₿0.000039	$2.08M ₿33.46	$24.5M ₿395.88	$18.35M ₿296.61
851	Songbird SGB	$0.001059 ₿0.000000017	-0.66	$18.15M ₿293.16	$0.001068 ₿0.000000017	$0.001038 ₿0.000000016	$71.13K ₿1.14	$20.49M ₿330.99	$18.15M ₿293.16
853	QANplatform QANX	$0.01063 ₿0.00000017	-4.12	$18.07M ₿289.02	$0.01123 ₿0.00000018	$0.01051 ₿0.00000016	$164.5K ₿2.64	$22.32M ₿356.95	$18.07M ₿289.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}