Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$73.54B
Volume totale
BTC 61.24%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Mint Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mint Ecosystem
Mint Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 Elastos  ELA $1.26
₿0.000058
-1.58 $28.53M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$176.53K
₿13.5
$32.53M
₿1.5K
$28.53M
₿1.29K
Previsione del prezzo di Elastos(ela)
956 Universal ETH  UNIETH $1,972.75
₿0.054
-0.07 $28.33M
₿0
$2,011.45
₿0.054
$1,944.81
₿0.053
$23.89K
₿0.09
$28.33M
₿3.5
$28.33M
₿0
Previsione del prezzo di Universal ETH(unieth)
958 TomoChain  VIC $0.2329
₿0.000013
-3.40 $28.12M
₿1.35K
$0.2415
₿0.000014
$0.232
₿0.000013
$1.71M
₿84.76
$48.9M
₿1.38K
$28.12M
₿1.35K
Previsione del prezzo di TomoChain(vic)
960 Vulcan Forged  PYR $1.17
₿0.000091
-3.91 $28.02M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.63M
₿105.65
$58.63M
₿4.55K
$28.02M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
962 Wrapped NXM  WNXM $40.77
₿0.0010
1.96 $28.01M
₿1.14K
$41.16
₿0.0010
$39.27
₿0.0010
$824.13K
₿63.3
$28.01M
₿1.14K
$28.01M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
965 DeGate  DG $0.072
₿0.0000016
1.29 $27.88M
₿652.03
$0.07224
₿0.0000017
$0.07052
₿0.0000016
$11.08K
₿0.73
$72.01M
₿1.68K
$27.88M
₿652.03
Previsione del prezzo di DeGate(dg)
969 Marcopolo  MAPO $0.004775
₿0.00000046
1.67 $27.65M
₿1.1K
$0.004814
₿0.00000046
$0.004686
₿0.00000043
$1.14M
₿52.38
$46.31M
₿1.25K
$27.65M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
970 Whiteheart  WHITE $3,100.25
₿0.083
0.26 $27.55M
₿746.43
$3,169.93
$3,090.7
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsione del prezzo di Whiteheart(white)
974 Maple  MPL $15.59
₿0.00027
-2.93 $27.26M
₿2.17K
$16.17
₿0.00028
$15.5
₿0.00027
$797.34K
₿42.06
$155.94M
₿2.77K
$27.26M
₿2.17K
Previsione del prezzo di Maple(mpl)
975 LeverFi  LEVER $0.0007718
₿0.000000052
-7.18 $26.9M
₿1.54K
$0.0009615
₿0.000000056
$0.0007635
₿0.000000051
$70.4M
₿390.83
$26.9M
₿1.85K
$26.9M
₿1.54K
Previsione del prezzo di LeverFi(lever)
977 Wrapped Centrifuge  WCFG $0.152
₿0.000012
-1.23 $26.86M
₿4.37K
$0.1569
₿0.000012
$0.152
₿0.000011
$103K
₿15.04
$26.86M
$26.86M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
980 REI Network  REI $0.02722
₿0.0000015
-4.06 $26.47M
₿1.54K
$0.02839
₿0.0000016
$0.02695
₿0.0000015
$2.86M
₿367.76
$27.09M
₿1.59K
$26.47M
₿1.54K
Previsione del prezzo di REI Network(rei)
985 Pups (Bitcoin)  PUPS $0.02641
1.93 $26.42M
$0.02746
$0.02408
$210.76K
$26.42M
$26.42M
Previsione del prezzo di Pups (Bitcoin)(pups)
991 Myro  $MYRO $0.02618
₿0.0000031
-15.13 $26.08M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$25.51M
₿356.84
$26.08M
₿3.2K
$26.08M
₿3.2K
Previsione del prezzo di Myro($myro)
994 Aavegotchi  GHST $0.5131
₿0.000036
-4.08 $26.25M
₿1.88K
$0.5376
₿0.000039
$0.5089
₿0.000035
$6.66M
₿220.96
$27.06M
₿1.94K
$26.25M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
997 ORIGYN  OGY $0.002961
₿0.00000015
-2.82 $26.15M
₿0
$0.003072
₿0.00000016
$0.002941
₿0.00000015
$98.6K
₿3.26
$30.84M
$26.15M
₿0
Previsione del prezzo di ORIGYN(ogy)
1001 Compound Dai  CDAI $0.02451
₿0.00000034
0.02 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$417.29
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1006 Sai  SAI $9.53
₿0.00026
-0.34 $25.56M
₿720.5
$9.7
₿0.00027
$9.38
₿0.00025
$101.16
₿0
$25.56M
₿720.5
$25.56M
₿720.5
Previsione del prezzo di Sai(sai)
1007 Myria  MYRIA $0.0009033
₿0.00000012
1.43 $25.55M
₿2.16K
$0.0009721
₿0.00000013
$0.0008691
₿0.00000012
$1.99M
₿42.41
$45.16M
₿6.19K
$25.55M
₿2.16K
Previsione del prezzo di Myria(myria)
1010 IDEX  IDEX $0.02707
₿0.0000012
-4.39 $25.41M
₿1.01K
$0.02834
₿0.0000013
$0.02706
₿0.0000012
$4.69M
₿119.93
$27.07M
₿1.24K
$25.41M
₿1.01K
Previsione del prezzo di IDEX(idex)
1011 Wrapped QUIL  QUIL $0.02821
-2.00 $25.41M
$0.02878
$0.02713
$546.37K
$25.41M
$25.41M
Previsione del prezzo di Wrapped QUIL(quil)
1012 Dora Factory  DORA $0.02546
₿0.0000016
-0.77 $25.36M
₿1.65K
$0.02705
₿0.0000016
$0.02535
₿0.0000015
$364.18K
₿9.79
$25.36M
₿1.65K
$25.36M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1019 Wojak  WOJAK $0.0003632
₿0.0000000061
9.53 $25.19M
₿427.74
$0.0003684
₿0.0000000063
$0.0003267
₿0.0000000058
$1.46M
₿21.77
$25.19M
₿427.74
$25.19M
₿427.74
Previsione del prezzo di Wojak(wojak)
1021 Bitrise Token  BRISE $0.00000006345
₿0.0000000000029
-0.06 $25.11M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.4M
₿31.31
$27.1M
₿1.25K
$25.11M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1025 Nakamoto Games  NAKA $0.384
₿0.000027
-10.39 $24.96M
₿1.77K
$0.4285
₿0.000028
$0.3808
₿0.000026
$7.39M
₿393.83
$69.13M
₿4.91K
$24.96M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 BOBO Coin  BOBO $0.0000003748
₿0.000000000019
12.18 $24.91M
₿0
$0.0000003859
₿0.000000000022
$0.0000003306
₿0.000000000018
$1.41M
₿40.9
$24.94M
₿1.3K
$24.91M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1036 Clash of Lilliput  COL $0.298
₿0.000011
5.24 $24.47M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$24.55K
₿1.52
$298.09M
₿12.01K
$24.47M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1039 META  META $1,168.88
₿0.0068
-0.06 $24.41M
₿0
$1,184.42
₿0.0069
$1,160.67
₿0.0065
$11.45K
₿0.27
$24.41M
$24.41M
₿0
Previsione del prezzo di META(meta)
1046 Daddy Tate  DADDY $0.04011
-0.44 $24.04M
$0.04193
$0.0382
$2.72M
$24.04M
$24.04M
Previsione del prezzo di Daddy Tate(daddy)
1048 Wanchain  WAN $0.1204
₿0.0000052
-2.23 $23.85M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.48M
₿60.95
$25.23M
₿1.1K
$23.85M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1053 DIMO  DIMO $0.07402
₿0.0000055
-0.03 $23.64M
₿1.19K
$0.08638
₿0.0000057
$0.07378
₿0.0000053
$463.98K
₿5.67
$74M
₿5.57K
$23.64M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1060 Dimitra  DMTR $0.02416
₿0.0000028
-3.23 $23.47M
₿1.47K
$0.02547
₿0.0000030
$0.0241
₿0.0000028
$180.05K
₿26.4
$23.47M
₿1.47K
$23.47M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1064 XPLA  XPLA $0.02924
₿0.0000030
-0.55 $23.32M
₿1.66K
$0.02949
₿0.0000031
$0.02908
₿0.0000030
$204.8K
₿1.42
$58.55M
₿6.2K
$23.32M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sleepless AI  AI $0.1776
₿0.000020
-4.78 $23.06M
₿2.68K
$0.1906
₿0.000021
$0.1751
₿0.000020
$17.19M
₿662.32
$177.4M
₿20.64K
$23.06M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1068 Perpetual Protocol  PERP $0.3162
₿0.000019
8.33 $22.94M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$32.5M
₿407.14
$47.39M
₿3K
$22.94M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1071 ankrETH  ANKRETH $2,162.11
₿0.058
0.47 $22.92M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$113.58K
₿0.61
$22.92M
₿1.04K
$22.92M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1072 Shadow Token  SHDW $0.1416
₿0.000027
-2.16 $22.91M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$2.99M
₿53.41
$23.95M
₿4.64K
$22.91M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1080 Crown by Third Time Games  CROWN $0.0901
₿0.000019
-2.26 $22.57M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$177.05K
₿19.64
$22.57M
₿4.77K
$22.57M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1081 Shardus  ULT $0.05107
₿0.0000027
0.12 $22.46M
₿1.22K
$0.05185
₿0.0000028
$0.05097
₿0.0000027
$179.19
₿0.15
$51.1M
₿2.77K
$22.46M
₿1.22K
Previsione del prezzo di Shardus(ult)
1082 Litentry  LIT $0.4956
₿0.000020
3.73 $22.38M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.11K
₿41.35
$49.56M
₿2.05K
$22.38M
₿1.02K
Previsione del prezzo di Litentry(lit)
1089 BasedAI  BASEDAI $0.6242
₿0.00015
5.59 $22.27M
₿0
$0.6551
₿0.00015
$0.5882
₿0.00014
$167.48K
₿56.24
$22.27M
₿5.36K
$22.27M
₿0
Previsione del prezzo di BasedAI(basedai)
1090 Mainframe  MFT $0.002352
₿0.00000016
0.06 $22.09M
₿1.55K
$0.002395
₿0.00000016
$0.002339
₿0.00000016
$43.67
₿0.17
$23.53M
₿1.65K
$22.09M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1091 Ultra  UOS $0.05142
₿0.0000032
-1.35 $22.08M
₿1.22K
$0.0524
₿0.0000034
$0.05122
₿0.0000031
$997.09K
₿28.45
$51.42M
₿3.26K
$22.08M
₿1.22K
Previsione del prezzo di Ultra(uos)
1099 OctaSpace  OCTA $0.5654
₿0.000020
7.49 $21.53M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$515.18K
₿4.97
$21.53M
₿587.92
$21.53M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.12 $21.32M
$1
$0.9978
$1.24M
$21.32M
$21.32M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Flamingo Finance  FLM $0.03888
₿0.0000019
20.87 $21.12M
₿1.13K
$0.03995
₿0.0000021
$0.03161
₿0.0000019
$73.66M
₿271.31
$21.12M
₿1.13K
$21.12M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1110 Polymath  POLY $0.02303
₿0.0000014
-4.00 $20.7M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.2K
₿0.29
$23.04M
₿1.42K
$20.7M
₿1.28K
Previsione del prezzo di Polymath(poly)
1113 Star Atlas DAO  POLIS $0.07189
₿0.0000054
-2.34 $20.69M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$257.74K
₿5.06
$25.91M
₿1.95K
$20.69M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1114 RAMP  RAMP $0.05026
₿0.0000018
47.21 $20.66M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$644.89
₿0.23
$50.27M
₿1.86K
$20.66M
₿762.76
Previsione del prezzo di RAMP(ramp)
1115 LTO Network  LTO $0.04714
₿0.0000035
10.51 $20.64M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.97M
₿123.34
$20.64M
₿1.53K
$20.64M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1117 MANEKI  MANEKI $0.002324
-3.05 $20.59M
$0.002402
$0.002275
$6.73M
$20.66M
$20.59M
Previsione del prezzo di MANEKI(maneki)
1118 Cortex  CTXC $0.08949
₿0.0000057
13.49 $20.43M
₿1.26K
$0.09412
₿0.0000059
$0.07854
₿0.0000056
$7.85M
₿93.21
$26.73M
₿1.72K
$20.43M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1120 Loom Network  LOOMOLD $0.0245
₿0.0000015
7.36 $20.38M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$523.93K
₿7.75
$24.43M
₿1.49K
$20.38M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1126 Gitcoin  GTC $0.3313
₿0.000025
-2.64 $20.17M
₿1.58K
$0.3403
₿0.000027
$0.3212
₿0.000025
$5.12M
₿124.59
$33.14M
₿2.59K
$20.17M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1128 michi  $MICHI $0.03621
9.27 $20.14M
$0.03909
$0.03033
$5.02M
$20.14M
$20.14M
Previsione del prezzo di michi($michi)
1130 WHY  WHY $0.00000004893
₿0.00000000000011
-4.58 $20.19M
₿0
$0.00000005128
₿0.00000000000012
$0.00000004782
₿0.00000000000011
$1.61M
₿0.71
$20.19M
₿48.36
$20.19M
₿0
Previsione del prezzo di WHY(why)
1139 Frontier Token  FRONT $0.2202
₿0.000017
-0.75 $19.82M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$198.39
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1143 Badger DAO  BADGER $0.9812
₿0.000084
-4.80 $19.56M
₿1.7K
$1.04
₿0.000091
$0.9793
₿0.000084
$21.19M
₿197.03
$20.61M
₿1.79K
$19.56M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1150 DexTools  DEXT $0.2442
₿0.000013
4.73 $19.18M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$127.08K
₿7.7
$29.45M
₿1.75K
$19.18M
₿1.17K
Previsione del prezzo di DexTools(dext)
1153 Boba Oppa  BOBAOPPA $0.0009571
₿0.0000000081
19.21 $19.14M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$84.45K
₿8.47
$19.14M
₿811.62
$19.14M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1161 Contentos  COS $0.003629
₿0.00000019
-4.77 $18.78M
₿981.81
$0.003811
₿0.00000020
$0.003616
₿0.00000019
$3M
₿57.18
$35.93M
₿1.9K
$18.78M
₿981.81
Previsione del prezzo di Contentos(cos)
1162 Maya Protocol  CACAO $0.1874
₿0.000017
-1.04 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$595.47K
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 Karrat  KARRAT $0.0734
-1.80 $18.48M
$0.08157
$0.07267
$929.2K
$73.4M
$18.48M
Previsione del prezzo di Karrat(karrat)
1174 RETARDIO  RETARDIO $0.01819
₿0.00000024
2.48 $18.19M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.07M
₿4.93
$18.19M
₿246.79
$18.19M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1175 sUSD (Optimism)  SUSD $0.8806
0.12 $18.23M
$0.8819
$0.8709
$159.2K
$18.23M
$18.23M
Previsione del prezzo di sUSD (Optimism)(susd)
1184 Stride  STRD $0.1946
₿0.000043
-0.22 $18.02M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$608.86K
₿2.77
$18.02M
₿3.91K
$18.02M
₿3.91K
Previsione del prezzo di Stride(strd)
1185 Vyvo Smart Chain  VSC $0.00407
₿0.00000034
-5.04 $17.95M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$157.22K
₿9.63
$81.42M
₿6.98K
$17.95M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1186 Gems VIP  GEMS $0.03502
0.46 $17.89M
$0.0352
$0.03432
$3.28M
$29.31M
$17.89M
Previsione del prezzo di Gems VIP(gems)
1196 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01* $17.8M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.31M
₿281.53
$17.8M
$17.8M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1201 Dione  DIONE $0.001745
₿0.00000026
-2.58 $17.55M
₿2.5K
$0.001795
₿0.00000027
$0.0017
₿0.00000024
$117.8K
₿64.88
$23.24M
₿2.62K
$17.55M
₿2.5K
Previsione del prezzo di Dione(dione)
1209 WUFFI  WUF $0.0000002076
-1.26 $17.42M
$0.0000002104
$0.0000002061
$78.35K
$17.4M
$17.42M
Previsione del prezzo di WUFFI(wuf)
1211 Aragon  ANT $0.4328
₿0.00013
4.37 $17.33M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$707.1
₿131.77
$18.7M
₿5.67K
$17.33M
₿5.26K
Previsione del prezzo di Aragon(ant)
1214 Boson Protocol  BOSON $0.1162
₿0.0000097
-4.41 $17.21M
₿1.22K
$0.1242
₿0.000010
$0.1164
₿0.0000093
$905.2K
₿28.69
$23.25M
₿1.97K
$17.21M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1217 Trias Token  TRIAS $1.71
₿0.00016
10.85 $17.11M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$753.43K
₿25.34
$17.11M
₿1.67K
$17.11M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1227 Biswap  BSW $0.03355
₿0.0000016
-1.71 $16.73M
₿838.72
$0.03532
₿0.0000017
$0.03125
₿0.0000016
$26.39M
₿89.11
$19.35M
₿969.69
$16.73M
₿838.72
Previsione del prezzo di Biswap(bsw)
1229 Mother Iggy  MOTHER $0.01701
19.36 $16.77M
$0.01793
$0.0138
$2.8M
$16.77M
$16.77M
Previsione del prezzo di Mother Iggy(mother)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.84
₿0.00048
$44.54
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Bluzelle  BLZ $0.0361
₿0.0000062
-1.67 $16.72M
₿2.67K
$0.03706
₿0.0000063
$0.03604
₿0.0000060
$1.75M
₿110.02
$18.03M
₿3.11K
$16.72M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1235 Persistence  XPRT $0.07248
₿0.0000045
-7.39 $16.48M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.79M
₿6.88
$16.49M
₿924.05
$16.48M
₿918.58
Previsione del prezzo di Persistence(xprt)
1243 Helium IOT  IOT $0.0006565
₿0.000000018
-0.60 $16.22M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$9.2K
₿0.42
$131.3M
₿3.62K
$16.22M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1246 PeiPei  PEIPEI $0.00000003847
-8.98 $16.17M
$0.00000004268
$0.00000003618
$2.22M
$16.17M
$16.17M
Previsione del prezzo di PeiPei(peipei)
1256 Bitcoin Gold  BTG $0.9129
₿0.00066
-14.80 $15.99M
₿11.74K
$1.08
₿0.00069
$0.8869
₿0.00066
$150.88K
₿197.93
$15.99M
₿14.07K
$15.99M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1257 GamerCoin  GHX $0.02553
₿0.0000024
0.01* $15.89M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$443.85K
₿24.72
$20.61M
₿2K
$15.89M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1273 Alchemix USD  ALUSD $0.9834
₿0.000014
0.13 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$164.19K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1275 Bityuan  BTY $0.02286
₿0.000018
0.22 $15.43M
₿0
$0.02411
₿0.
$0.02262
₿0.
$224.5K
₿0
$15.43M
$15.43M
₿0
Previsione del prezzo di Bityuan(bty)
1294 Portal  PORTAL $0.08968
₿0.000021
-9.78 $14.97M
₿3.61K
$0.0994
₿0.000023
$0.08955
₿0.000021
$12.5M
₿589.8
$89.55M
₿21.63K
$14.97M
₿3.61K
Previsione del prezzo di Portal(portal)
1308 OmniFlix Network  FLIX $0.03177
₿0.0000018
-2.36 $14.55M
₿0
$0.03266
₿0.0000021
$0.03177
₿0.0000016
$42.41K
₿1.89
$16.74M
₿743.86
$14.55M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1311 Cloud  CLOUD $0.08062
1.22 $14.51M
$0.08245
$0.07807
$2.26M
$80.59M
$14.51M
Previsione del prezzo di Cloud(cloud)
1315 Magpie  MGP $0.03158
₿0.0000014
-1.80 $14.41M
₿485.1
$0.03225
₿0.0000015
$0.03084
₿0.0000014
$56.99K
₿2.38
$31.58M
₿1.48K
$14.41M
₿485.1
Previsione del prezzo di Magpie(mgp)
1321 Tranchess  CHESS $0.07047
₿0.0000038
-4.92 $14.27M
₿593.76
$0.07475
₿0.0000039
$0.0695
₿0.0000037
$5.5M
₿62.03
$21.13M
₿1.14K
$14.27M
₿593.76
Previsione del prezzo di Tranchess(chess)
1327 Hatom  HTM $0.273
₿0.000029
-1.87 $14.15M
₿617.23
$0.2914
₿0.000029
$0.2709
₿0.000028
$45.16K
₿3.1
$27.22M
₿2.9K
$14.15M
₿617.23
Previsione del prezzo di Hatom(htm)
1328 Heroes of Mavia  MAVIA $0.2735
₿0.000069
-13.36 $14.12M
₿2.07K
$0.3235
₿0.000071
$0.271
₿0.000067
$22.8M
₿628.04
$68.4M
₿17.24K
$14.12M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1333 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.04 $14.08M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.85M
₿1.13K
$14.08M
$14.08M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1338 MCOIN  MCOIN $0.07892
₿0.000016
-0.79 $13.98M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$323.2K
₿20.54
$39.5M
₿8.11K
$13.98M
₿0
Previsione del prezzo di MCOIN(mcoin)
1339 Agoric  BLD $0.02062
₿0.0000018
-0.42 $13.96M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$148.57K
₿6.22
$22.13M
₿1.98K
$13.96M
₿1.21K
Previsione del prezzo di Agoric(bld)
1342 Ribbon Finance  RBN $0.1435
₿0.000025
0.45 $13.9M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.46K
₿82.44
$143.6M
₿25.38K
$13.9M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1352 THORSwap  THOR $0.06934
₿0.0000041
-4.18 $13.5M
₿717.76
$0.07253
₿0.0000042
$0.06834
₿0.0000041
$17.02K
₿2.54
$19.5M
₿1.75K
$13.5M
₿717.76
Previsione del prezzo di THORSwap(thor)
1374 Bellscoin  BELLS $0.2134
₿0.0000076
8.39 $12.9M
₿114.88
$0.2161
₿0.0000091
$0.1965
₿0.0000072
$401.26K
₿2.79
$12.9M
₿114.88
$12.9M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1378 Orion Protocol  ORN $0.3713
₿0.000031
0.04 $12.78M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.15K
₿168.01
$37.13M
₿3.13K
$12.78M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui