Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$71.59B
Volume totale
BTC 61.12%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mint Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mint Ecosystem
Mint Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
1.33 $237.58M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$30M
₿51.78
$603.06M
₿12.16K
$237.58M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 Decred  DCR $14.14
₿0.00036
-0.41 $236.97M
₿5.82K
$14.48
₿0.00037
$14.12
₿0.00036
$2.54M
₿45.63
$237M
₿7.65K
$236.97M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Frax Share  FXS $2.61
₿0.000097
7.32 $232.79M
₿7.69K
$2.61
₿0.00010
$2.33
₿0.000096
$28.86M
₿340.69
$259.85M
₿9.72K
$232.79M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
263 Convex Finance  CVX $2.86
₿0.000052
0.52 $233.99M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.84M
₿69.57
$285.03M
₿5.2K
$233.99M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
264 NEM  XEM $0.02646
₿0.00000068
51.51 $236.65M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$238.84M
₿97.18
$236.65M
₿6.15K
$236.65M
₿6.15K
Previsione del prezzo di NEM(xem)
265 Gigachad  GIGA $0.02424
₿0.000000018
16.25 $232.96M
₿172.88
$0.02448
₿0.000000022
$0.02057
₿0.000000016
$10.69M
₿3.62
$232.96M
₿172.88
$232.96M
₿172.88
Previsione del prezzo di Gigachad(giga)
266 Moca Network  MOCA $0.0863
0.43 $230.34M
$0.08891
$0.08472
$17.95M
$765.99M
$230.34M
Previsione del prezzo di Moca Network(moca)
267 EURC  EURC $1.14
₿0.000015
-0.05 $230.45M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$28.1M
₿24.04
$230.45M
₿765.5
$230.45M
₿765.5
Previsione del prezzo di EURC(eurc)
268 Verus Coin  VRSC $2.91
₿0.000016
2.10 $229.31M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3K
₿0.22
$229.33M
₿1.39K
$229.31M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 BENQI Liquid Staked AVAX  SAVAX $26.74
₿0.00077
-1.06 $228.51M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.68M
₿25.86
$228.51M
₿5.14K
$228.51M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
270 Astar  ASTR $0.02982
₿0.0000019
1.34 $227.81M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.91M
₿630.48
$250.39M
₿16.73K
$227.81M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Basic Attention Token  BAT $0.152
₿0.0000044
1.17 $226.88M
₿6.64K
$0.1528
₿0.0000047
$0.1494
₿0.0000044
$17.55M
₿1.23K
$227.54M
₿6.67K
$226.88M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
273 BTSE Token  BTSE $1.4
₿0.000011
0.43 $226.39M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$279.39M
₿2.22K
$226.39M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
274 GHO  GHO $0.9996
₿0.000014
0.01 $225.38M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$13.94M
₿59.52
$225.38M
₿676.45
$225.38M
₿676.45
Previsione del prezzo di GHO(gho)
275 ZKsync  ZK $0.06111
₿0.0000055
1.92 $224.53M
$0.06189
$0.05926
$36.58M
$1.28B
$224.53M
Previsione del prezzo di ZKsync(zk)
276 Liquid Staked ETH  LSETH $1,954.42
₿0.053
0.64 $222.81M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.4M
₿1.08
$222.81M
₿3.56K
$222.81M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
277 Gas  GAS $3.4
₿0.000093
-1.91 $221.74M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.32M
₿233.74
$221.74M
₿6.04K
$221.74M
₿6.04K
Previsione del prezzo di Gas(gas)
278 Frax Ether  FRXETH $1,801.89
₿0.051
0.25 $218.51M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.48M
₿97.69
$218.51M
₿13K
$218.51M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
279 Livepeer  LPT $5.41
₿0.00022
-0.64 $216.55M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.15M
₿341.58
$216.55M
₿7.03K
$216.55M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Ankr  ANKR $0.02193
₿0.00000084
9.72 $219.08M
₿8.45K
$0.02202
₿0.00000090
$0.01985
₿0.00000084
$44.9M
₿551.09
$219.08M
₿8.45K
$219.08M
₿8.45K
Previsione del prezzo di Ankr(ankr)
281 EthereumPoW  ETHW $2.06
₿0.000074
43.08 $221.65M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$70M
₿377.55
$221.65M
₿8.04K
$221.65M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
282 SwissBorg  BORG $0.2177
₿0.0000036
-1.80 $213.63M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$767.32K
₿25.58
$213.63M
₿3.62K
$213.63M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 Oasis Network  ROSE $0.03109
₿0.0000017
8.84 $208.6M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$14.24M
₿495.64
$309.97M
₿17.86K
$208.6M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 XYO Network  XYO $0.01468
₿0.00000014
-7.05 $204.64M
₿2.03K
$0.01585
₿0.00000015
$0.01389
₿0.00000014
$18.39M
₿32.02
$204.64M
₿2.03K
$204.64M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
290 ZetaChain  ZETA $0.2647
₿0.000024
0.19 $206.27M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.89M
₿599.93
$555.14M
₿51.2K
$206.27M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
291 OriginTrail  TRAC $0.4103
₿0.000016
-2.57 $205M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.46M
₿71.98
$205.19M
₿8.19K
$205M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
292 Stargate Finance  STG $0.2099
₿0.000010
0.26 $203.77M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.39M
₿270.9
$209.75M
₿10.68K
$203.77M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
293 CHEX Token  CHEX $0.2039
₿0.0000036
-3.11 $203.75M
₿3.61K
$0.2105
₿0.0000036
$0.2016
₿0.0000033
$980.52K
₿29.36
$203.75M
₿3.61K
$203.75M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
294 Siacoin  SC $0.003621
₿0.00000013
-1.11 $202.69M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.48M
₿107.11
$217.76M
₿7.7K
$202.69M
₿7.7K
Previsione del prezzo di Siacoin(sc)
295 Celo  CELO $0.3524
₿0.000015
3.49 $200.19M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$17.54M
₿367.79
$352.47M
₿15.2K
$200.19M
₿8.11K
Previsione del prezzo di Celo(celo)
296 Holo  HOT $0.001127
₿0.000000043
3.73 $200.33M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.85M
₿204.56
$200.33M
₿7.76K
$200.33M
₿7.76K
Previsione del prezzo di Holo(hot)
298 Harmony  ONE $0.01356
₿0.00000039
-0.66 $197.23M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.88M
₿166.41
$197.9M
₿5.17K
$197.23M
₿4.84K
Previsione del prezzo di Harmony(one)
299 yearn.finance  YFI $5,675.05
₿0.12
6.39 $191.15M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$27.55M
₿614.29
$207.47M
₿4.39K
$191.15M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
301 Threshold Network  T $0.01886
₿0.00000067
-3.57 $190.95M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$23.73M
₿595.3
$210.33M
₿7.5K
$190.95M
₿6.56K
Previsione del prezzo di Threshold Network(t)
304 Ravencoin  RVN $0.01259
₿0.00000056
1.65 $189.81M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$10.6M
₿662.65
$189.87M
₿11.92K
$189.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Polymesh  POLYX $0.1639
₿0.0000072
0.86 $189.38M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.34M
₿667.48
$189.38M
₿7.53K
$189.38M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 ORDI  ORDI $8.77
₿0.0010
6.59 $184.13M
₿21.06K
$9.1
₿0.0010
$8.22
₿0.00098
$76.15M
₿4.63K
$184.13M
₿21.06K
$184.13M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 IoTeX  IOTX $0.01942
₿0.0000011
-0.01 $183.39M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.02M
₿697.64
$183.39M
₿10.71K
$183.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 CoinEx Token  CET $0.06784
₿0.00000055
-0.54 $182.93M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.31K
₿1.51
$182.93M
₿112.18
$182.93M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
311 Osmosis  OSMO $0.2515
₿0.000018
1.13 $181.89M
₿11.95K
$0.2561
₿0.000018
$0.2465
₿0.000018
$5.78M
₿374.07
$250.66M
₿18.24K
$181.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.12 $181.81M
$1.18
$1.17
$0
$181.81M
$181.81M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
314 aelf  ELF $0.245
₿0.0000088
2.67 $180.98M
₿6.45K
$0.245
₿0.0000091
$0.2377
₿0.0000088
$4.59M
₿92.01
$243.81M
₿8.83K
$180.98M
₿6.45K
Previsione del prezzo di aelf(elf)
315 Kadena  KDA $0.579
₿0.000017
4.31 $181.61M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.89M
₿157.38
$181.67M
₿17.6K
$181.61M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 DigiByte  DGB $0.0103
₿0.00000022
1.09 $182.15M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.35M
₿165.21
$182.16M
₿4.78K
$182.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
317 Orca  ORCA $3
₿0.000044
7.14 $179.99M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.63M
₿47.88
$225.14M
₿4.47K
$179.99M
₿2.23K
Previsione del prezzo di Orca(orca)
318 Qubic  QUBIC $0.00000154
₿0.000000000089
-1.98 $178.99M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.4M
₿23.81
$217.59M
$178.99M
₿0
Previsione del prezzo di Qubic(qubic)
319 Elixir deUSD  DEUSD $0.9993
-0.03 $178.2M
$0.9997
$0.9991
$1.7M
$178.2M
$178.2M
Previsione del prezzo di Elixir deUSD(deusd)
322 Toshi  TOSHI $0.000413
₿0.0000000083
-2.72 $173.71M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.12M
₿66.19
$173.71M
₿3.59K
$173.71M
₿3.59K
Previsione del prezzo di Toshi(toshi)
323 Chia  XCH $11.94
₿0.00053
2.96 $173.35M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.79M
₿357.21
$392.57M
₿16.65K
$173.35M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Echelon Prime  PRIME $2.93
₿0.00033
-0.55 $169.63M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$325.32M
₿37.4K
$169.63M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Instadapp  FLUID $4.28
₿0.000028
-0.96 $168.77M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.52M
₿0.61
$427.96M
₿2.85K
$168.77M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Metaplex  MPLX $0.2119
₿0.0000053
-3.08 $168.46M
₿2.37K
$0.2189
₿0.0000059
$0.2132
₿0.0000050
$2.33M
₿30.64
$213.53M
₿5.34K
$168.46M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
331 Hivemapper  HONEY $0.03934
₿0.0000017
29.27 $163.77M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.62M
₿26.07
$253.37M
₿10.89K
$163.77M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
332 Enjin Coin  ENJ $0.08937
₿0.0000063
-0.85 $163.59M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.58M
₿558.31
$168.91M
₿11.38K
$163.59M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
334 GMT  GMT $0.05775
₿0.0000042
0.74 $162.36M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.24M
₿2.37K
$295.87M
₿22.95K
$162.36M
₿8.25K
Previsione del prezzo di GMT(gmt)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.08 $162.33M
$1
$0.9991
$14.09M
$162.33M
$162.33M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Bridged Ether (StarkGate)  ETH $1,813.54
₿0.050
0.64 $161.5M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.64M
₿290.99
$161.5M
$161.5M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,029.18
₿0.054
0.55 $161.18M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$207.94K
₿11.36
$161.18M
₿8.67K
$161.18M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.84
₿0.00054
1.73 $159.69M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.51M
₿345.74
$159.69M
₿5.15K
$159.69M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 BNB48 Club Token  KOGE $46.95
₿0.00022
0.40 $159.1M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$353.24K
₿0.92
$159.1M
₿772.81
$159.1M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
341 Drift Protocol  DRIFT $0.5337
1.83 $158.68M
$0.5468
$0.5191
$16.77M
$533.26M
$158.68M
Previsione del prezzo di Drift Protocol(drift)
342 Euler  EUL $8.43
₿0.000083
0.13 $157.56M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.45M
₿5.43
$229.22M
₿2.28K
$157.56M
₿1.57K
Previsione del prezzo di Euler(eul)
344 Horizen  ZEN $9.58
₿0.00016
-0.87 $153.16M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.66M
₿215.31
$153.18M
₿2.44K
$153.16M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Kinesis Gold  KAU $106.82
₿0.0011
0.09 $153.24M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$415.55K
₿9.1
$153.24M
$153.24M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.87M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.24M
₿330.85
$151.87M
₿2.1K
$151.87M
₿2.1K
347 LCX  LCX $0.1591
₿0.0000048
-8.44 $149.71M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.42M
₿31.62
$151.15M
₿4.66K
$149.71M
₿3.8K
Previsione del prezzo di LCX(lcx)
349 Zano  ZANO $10.06
₿0.000052
3.29 $148.18M
₿740.27
$10.14
₿0.000052
$9.64
₿0.000050
$776.45K
₿1.57
$148.2M
$148.18M
₿740.27
Previsione del prezzo di Zano(zano)
350 Ontology  ONT $0.1619
₿0.0000050
1.51 $147.93M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.72M
₿246.99
$161.9M
₿5K
$147.93M
₿4.5K
Previsione del prezzo di Ontology(ont)
353 Big Time  BIGTIME $0.07959
₿0.0000042
-1.03 $146.46M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$72.25M
₿323.18
$397.82M
₿21.24K
$146.46M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
354 SKALE  SKL $0.02518
₿0.0000016
2.27 $145.37M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$18.91M
₿644.9
$152.92M
₿8.83K
$145.37M
₿8.64K
Previsione del prezzo di SKALE(skl)
355 COTI  COTI $0.08063
₿0.0000022
3.70 $144.48M
₿3.57K
$0.08283
₿0.0000024
$0.07743
₿0.0000022
$33.25M
₿177.47
$161.22M
₿4.54K
$144.48M
₿3.57K
Previsione del prezzo di COTI(coti)
356 Alchemy Pay  ACH $0.02917
₿0.00000048
6.23 $143.56M
₿2.38K
$0.02904
₿0.00000050
$0.0268
₿0.00000047
$42.16M
₿266.04
$290.38M
₿4.81K
$143.56M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
357 Rollbit Coin  RLB $0.06771
₿0.0000017
0.78 $144.49M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$496.18K
₿23.48
$144.49M
₿4.95K
$144.49M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 Tribe  TRIBE $0.3178
₿0.0000070
-0.13 $144.62M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.87K
₿1.5
$317.83M
₿7.03K
$144.62M
₿3.2K
Previsione del prezzo di Tribe(tribe)
360 WOO Network  WOO $0.07431
₿0.0000058
2.54 $142.28M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$11.92M
₿352.03
$164.57M
₿13.1K
$142.28M
₿10.85K
Previsione del prezzo di WOO Network(woo)
361 STASIS EURO  EURS $1.14
₿0.000016
0.06 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.66K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
362 Ether.fi  ETHFI $0.6056
₿0.000079
0.52 $141.06M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.08M
₿4.62K
$605.15M
₿79.7K
$141.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 PAAL AI  PAAL $0.1561
₿0.0000081
-2.23 $140.27M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.97M
₿80.85
$156.47M
₿8.18K
$140.27M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
369 Constellation  DAG $0.0389
₿0.00000079
-3.12 $138.09M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.7M
₿17.72
$138.09M
₿2.82K
$138.09M
₿2.38K
Previsione del prezzo di Constellation(dag)
370 Wrapped Ether (Mantle Bridge)  WETH $1,815.35
₿0.050
0.70 $137.73M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.75M
₿272.2
$137.73M
$137.73M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,928.33
₿0.052
0.09 $136.79M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.79M
₿3.71K
$136.79M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
374 Swipe  SXP $0.2123
₿0.0000064
-1.28 $135.68M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.49M
₿255.77
$136.05M
₿3.89K
$135.68M
₿3.88K
Previsione del prezzo di Swipe(sxp)
375 Casper Network  CSPR $0.01032
₿0.00000051
3.42 $134.18M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.05M
₿169.71
$138.92M
₿6.48K
$134.18M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
376 Sushi  SUSHI $0.7002
₿0.000022
0.72 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.98M
₿600.05
$197.67M
₿5.55K
$134.93M
₿4.28K
Previsione del prezzo di Sushi(sushi)
379 io.net  IO $0.8761
5.89 $134.52M
$0.913
$0.8176
$48.03M
$700.64M
$134.52M
Previsione del prezzo di io.net(io)
380 Band Protocol  BAND $0.8595
₿0.000030
3.37 $134.03M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.39M
₿185.69
$137.63M
₿4.42K
$134.03M
₿4.29K
Previsione del prezzo di Band Protocol(band)
381 Non-Playable Coin  NPC $0.01665
₿0.000000083
-4.47 $134.17M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.26M
₿18.2
$134.17M
₿665.72
$134.17M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
383 Loopring  LRC $0.1071
₿0.0000048
0.65 $133.46M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$11.75M
₿401.71
$147.15M
₿6.63K
$133.46M
₿6.01K
Previsione del prezzo di Loopring(lrc)
385 Biconomy  BICO $0.1398
₿0.000010
5.45 $132.2M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.22M
₿667.14
$139.65M
₿11.01K
$132.2M
₿8.19K
Previsione del prezzo di Biconomy(bico)
386 Terra  LUNA $0.1912
₿0.000012
1.82 $131.45M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.23M
₿673.59
$206.17M
₿13.21K
$131.45M
₿8.42K
Previsione del prezzo di Terra(luna)
387 Nano  XNO $0.9785
₿0.000020
-2.11 $130.39M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.69M
₿53.42
$130.39M
₿2.72K
$130.39M
₿2.72K
Previsione del prezzo di Nano(xno)
388 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.50 $130.3M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.75M
₿485.7
$2.16B
₿32.51K
$130.3M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
389 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.92 $130.33M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$438.56K
₿192.08
$130.33M
$130.33M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
390 Galxe  GAL $1.03
₿0.000062
6.88 $131.1M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$162.77K
₿240.98
$205.25M
₿12.55K
$131.1M
₿6.61K
Previsione del prezzo di Galxe(gal)
392 CoW Protocol  COW $0.3082
₿0.0000034
1.19 $128.37M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$39.92M
₿3.2
$307.63M
₿3.5K
$128.37M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 KUB Coin  KUB $1.45
₿0.000035
-1.25 $128.85M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$395.23K
₿2.62
$159.52M
₿3.9K
$128.85M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
397 Ardor  ARDR $0.1252
₿0.0000018
-8.08 $125.87M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$153.36M
₿142.69
$125.87M
₿1.81K
$125.87M
₿1.81K
Previsione del prezzo di Ardor(ardr)
400 Mask Network  MASK $1.25
₿0.000068
3.33 $124.53M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.22M
₿1.02K
$124.53M
₿6.86K
$124.53M
₿6.59K
Previsione del prezzo di Mask Network(mask)
401 Kinesis Silver  KAG $32.76
₿0.00041
-3.46 $125.13M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.88K
₿6.66
$125.13M
$125.13M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
403 World Mobile Token  WMTX $0.1737
₿0.0000056
-2.88 $125.01M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.76M
₿73.2
$347.85M
₿11.23K
$125.01M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui