Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$108.57B
Volume totale
BTC 59.82%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mint Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mint Ecosystem
Mint Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 0x  ZRX $0.2313
₿0.0000094
-1.45 $196.21M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.06M
₿396.76
$231.27M
₿9.47K
$196.21M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Qtum  QTUM $1.84
₿0.000072
-0.42 $194.8M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.78M
₿1.31K
$198.92M
₿7.79K
$194.8M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Echelon Prime  PRIME $3.32
₿0.00033
1.90 $193.26M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.92M
₿124.64
$370.62M
₿37.4K
$193.26M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
260 BTSE Token  BTSE $1.18
₿0.000011
-2.55 $190.69M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.35M
₿0.06
$235.34M
₿2.22K
$190.69M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Arkham  ARKM $0.4895
₿0.000027
-1.19 $189.89M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.41M
₿954.55
$489.69M
₿26.83K
$189.89M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 DigiByte  DGB $0.01071
₿0.00000022
19.13 $189.16M
₿3.85K
$0.01079
₿0.00000023
$0.00881
₿0.00000022
$27.25M
₿165.21
$189.21M
₿4.78K
$189.16M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
263 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-0.91 $188.92M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.22M
₿51.78
$479.54M
₿12.16K
$188.92M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
264 SwissBorg  BORG $0.1885
₿0.0000036
1.14 $185.51M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$664.72K
₿25.58
$185.51M
₿3.62K
$185.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
266 VeThor  VTHO $0.002102
₿0.000000056
-0.24 $185M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.79M
₿47.93
$185M
$185M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 aelf  ELF $0.2469
₿0.0000088
-3.66 $182.58M
₿6.45K
$0.2563
₿0.0000091
$0.2397
₿0.0000088
$21.29M
₿92.01
$246.05M
₿8.83K
$182.58M
₿6.45K
Previsione del prezzo di aelf(elf)
269 Decred  DCR $10.9
₿0.00036
-1.16 $182.14M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.58M
₿45.63
$182.14M
₿7.65K
$182.14M
₿5.82K
Previsione del prezzo di Decred(dcr)
270 BNB48 Club Token  KOGE $52.85
₿0.00022
-2.34 $179.04M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$157.17K
₿0.92
$179.04M
₿772.81
$179.04M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1787
₿0.0000036
-2.51 $178.59M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.79M
₿29.36
$178.59M
₿3.61K
$178.59M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1827
₿0.000010
-1.92 $177.72M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.83M
₿270.9
$182.94M
₿10.68K
$177.72M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Livepeer  LPT $4.47
₿0.00022
-3.39 $175.95M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.17M
₿341.58
$175.95M
₿7.03K
$175.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 OriginTrail  TRAC $0.349
₿0.000016
5.27 $174.41M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.82M
₿71.98
$174.66M
₿8.19K
$174.41M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
275 Osmosis  OSMO $0.242
₿0.000018
-2.41 $174.12M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.43M
₿374.07
$241.39M
₿18.24K
$174.12M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $2,030.95
₿0.054
-0.41 $174.01M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$262.81K
₿11.36
$174.01M
₿8.67K
$174.01M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 IoTeX  IOTX $0.01842
₿0.0000011
-0.21 $173.89M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.07M
₿697.64
$173.89M
₿10.71K
$173.89M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Moca Network  MOCA $0.08004
0.78 $173.78M
$0.08267
$0.07726
$28.43M
$711.32M
$173.78M
Previsione del prezzo di Moca Network(moca)
281 Celo  CELO $0.3008
₿0.000015
-3.45 $170.87M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$24.06M
₿367.79
$300.84M
₿15.2K
$170.87M
₿8.11K
Previsione del prezzo di Celo(celo)
283 Convex Finance  CVX $2.04
₿0.000052
0.94 $167.35M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.67M
₿69.57
$203.83M
₿5.2K
$167.35M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 BENQI Liquid Staked AVAX  SAVAX $21.71
₿0.00077
-0.65 $167.46M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.26M
₿25.86
$167.46M
₿5.14K
$167.46M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01674
₿0.00000084
-0.34 $167.43M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$31.89M
₿551.09
$167.43M
₿8.45K
$167.43M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 Oasis Network  ROSE $0.02479
₿0.0000017
-5.19 $166.89M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.94M
₿495.64
$247.99M
₿17.86K
$166.89M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
287 Frax Share  FXS $1.88
₿0.000097
-2.09 $166.82M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.71M
₿340.69
$186.94M
₿9.72K
$166.82M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
288 Holo  HOT $0.0009383
₿0.000000043
-0.10 $166.72M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.26M
₿204.56
$166.72M
₿7.76K
$166.72M
₿7.76K
Previsione del prezzo di Holo(hot)
290 Sun Token  SUN $0.01643
₿0.00000022
0.20 $161.56M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.82M
₿387.46
$326.93M
₿4.41K
$161.56M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,817.28
₿0.050
-0.01 $161.19M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.01M
₿290.99
$161.19M
$161.19M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
292 Popcat  POPCAT $0.1635
₿0.0000031
-1.67 $160.24M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.73M
₿192.09
$160.24M
₿3.11K
$160.24M
₿3.11K
Previsione del prezzo di Popcat(popcat)
293 CoinEx Token  CET $0.05946
₿0.00000055
-2.30 $159.84M
₿1.61K
$0.06102
₿0.00000055
$0.05904
₿0.00000053
$141.76K
₿1.51
$159.84M
₿112.18
$159.84M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
294 Instadapp  FLUID $4.05
₿0.000028
-0.95 $159.67M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.88M
₿0.61
$404.86M
₿2.85K
$159.67M
₿512.01
Previsione del prezzo di Instadapp(fluid)
295 yearn.finance  YFI $4,724.21
₿0.12
-0.17 $159.79M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.75M
₿614.29
$173.4M
₿4.39K
$159.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
296 Chia  XCH $10.95
₿0.00053
-3.07 $159.11M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.07M
₿357.21
$360.34M
₿16.65K
$159.11M
₿5.46K
Previsione del prezzo di Chia(xch)
297 Ravencoin  RVN $0.01055
₿0.00000056
-0.41 $158.38M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.48M
₿662.65
$158.38M
₿11.92K
$158.38M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 Siacoin  SC $0.002799
₿0.00000013
-4.77 $157.64M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.2M
₿107.11
$168.72M
₿7.7K
$157.64M
₿7.7K
Previsione del prezzo di Siacoin(sc)
300 EURC  EURC $1.11
₿0.000015
1.51 $156.28M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$89.75M
₿24.04
$156.28M
₿765.5
$156.28M
₿765.5
Previsione del prezzo di EURC(eurc)
302 Tribe  TRIBE $0.3369
₿0.0000070
-0.09 $153.34M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.74K
₿1.5
$336.99M
₿7.03K
$153.34M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Harmony  ONE $0.01054
₿0.00000039
-0.56 $153.01M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.16M
₿166.41
$153.54M
₿5.17K
$153.01M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Rollbit Coin  RLB $0.07033
₿0.0000017
-1.71 $152.42M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$664.97K
₿23.48
$152.42M
₿4.95K
$152.42M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5107
-3.49 $150.88M
$0.5395
$0.502
$26.81M
$511.82M
$150.88M
Previsione del prezzo di Drift Protocol(drift)
306 ORDI  ORDI $7.16
₿0.0010
0.52 $150.3M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.85M
₿4.63K
$150.3M
₿21.06K
$150.3M
₿21.06K
Previsione del prezzo di ORDI(ordi)
307 Mog Coin  MOG $0.0000003807
₿0.0000000000085
0.38 $149M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.43M
₿80.89
$149M
₿3.35K
$149M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
309 Polymesh  POLYX $0.1285
₿0.0000072
-2.04 $147.68M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.47M
₿667.48
$147.68M
₿7.53K
$147.68M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Kinesis Gold  KAU $100.04
₿0.0011
-1.20 $143.48M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$31.26M
₿9.1
$143.48M
$143.48M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
313 Threshold Network  T $0.01412
₿0.00000067
-2.48 $143.04M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.56M
₿595.3
$157.56M
₿7.5K
$143.04M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.54 $141.82M
$1.15
$1.12
$0
$141.82M
$141.82M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
318 Gigachad  GIGA $0.01456
₿0.000000018
-4.78 $140.28M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.97M
₿3.62
$140.28M
₿172.88
$140.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $140.2M
$1
$0.9974
$14.66M
$139.66M
$140.2M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
320 Dog (Bitcoin)  DOG $0.001396
-10.18 $139.64M
$0.001554
$0.001323
$11.62M
$139.64M
$139.64M
Previsione del prezzo di Dog (Bitcoin)(dog)
322 APF coin  APFC $0.8086
₿0.0000060
-1.14 $137.72M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.68M
₿8.9
$202.21M
₿1.51K
$137.72M
₿124.15
Previsione del prezzo di APF coin(apfc)
323 STASIS EURO  EURS $1.1
₿0.000016
1.00 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.26K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
324 Wrapped Ether (Mantle Bridge)  WETH $1,808.33
₿0.050
-0.44 $137.32M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.27M
₿272.2
$137.32M
$137.32M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
325 Wrapped Beacon ETH  WBETH $1,932.73
₿0.052
-0.23 $137.22M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.09M
₿91.01
$137.22M
₿3.71K
$137.22M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 Enjin Coin  ENJ $0.0746
₿0.0000063
-0.46 $136.14M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.55M
₿558.31
$140.57M
₿11.38K
$136.14M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
328 Metaplex  MPLX $0.1732
₿0.0000053
-3.95 $135.78M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.56M
₿30.64
$173.38M
₿5.34K
$135.78M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $135.71M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$19.84M
₿330.85
$135.82M
₿2.1K
$135.71M
₿2.1K
330 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.46 $135.65M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.82M
₿485.7
$2.25B
₿32.51K
$135.65M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
331 Constellation  DAG $0.0382
₿0.00000079
-4.26 $135.54M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.71M
₿17.72
$135.54M
₿2.82K
$135.54M
₿2.38K
Previsione del prezzo di Constellation(dag)
332 EthereumPoW  ETHW $1.25
₿0.000074
-0.42 $134.74M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$7.56M
₿377.55
$134.74M
₿8.04K
$134.74M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03224
₿0.0000017
2.56 $134.05M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$692.65K
₿26.07
$207.3M
₿10.89K
$134.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
334 Gas  GAS $2.06
₿0.000093
1.22 $133.73M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.17M
₿233.74
$133.73M
₿6.04K
$133.73M
₿6.04K
Previsione del prezzo di Gas(gas)
335 KUB Coin  KUB $1.5
₿0.000035
-1.42 $133.58M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$213.96K
₿2.62
$165.38M
₿3.9K
$133.58M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
336 NEM  XEM $0.01463
₿0.00000068
-3.13 $131.69M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.82M
₿97.18
$131.69M
₿6.15K
$131.69M
₿6.15K
Previsione del prezzo di NEM(xem)
339 WOO Network  WOO $0.06852
₿0.0000058
-2.43 $131.25M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.62M
₿352.03
$151.81M
₿13.1K
$131.25M
₿10.85K
Previsione del prezzo di WOO Network(woo)
340 Horizen  ZEN $8.22
₿0.00016
-0.71 $131.25M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.48M
₿215.31
$131.25M
₿2.44K
$131.25M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 LCX  LCX $0.1391
₿0.0000048
0.53 $130.89M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$989.42K
₿31.62
$132.15M
₿4.66K
$130.89M
₿3.8K
Previsione del prezzo di LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.26 $129.26M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.74M
₿192.08
$129.26M
$129.26M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.1621
₿0.0000070
4.51 $127.78M
₿0
$0.164
₿0.0000070
$0.1551
₿0.0000066
$2.3M
₿2.63
$161.94M
₿6.99K
$127.78M
₿0
Previsione del prezzo di Mythos(myth)
345 World Mobile Token  WMTX $0.1804
₿0.0000056
0.81 $127.75M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16M
₿73.2
$360.99M
₿11.23K
$127.75M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
350 GMT  GMT $0.0451
₿0.0000042
-1.75 $124.32M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$32.56M
₿2.37K
$231.97M
₿22.95K
$124.32M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 Orca  ORCA $2.21
₿0.000044
-8.40 $123.34M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$81.55M
₿47.88
$221.14M
₿4.47K
$123.34M
₿2.23K
Previsione del prezzo di Orca(orca)
352 Kinesis Silver  KAG $32.25
₿0.00041
-5.52 $123.23M
₿1.45K
$34.34
₿0.00041
$31.9
₿0.00039
$582.04K
₿6.66
$123.23M
$123.23M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
355 Kadena  KDA $0.389
₿0.000017
1.27 $121.49M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.65M
₿157.38
$121.54M
₿17.6K
$121.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 SKALE  SKL $0.02095
₿0.0000016
-0.31 $121.05M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.35M
₿644.9
$127.34M
₿8.83K
$121.05M
₿8.64K
Previsione del prezzo di SKALE(skl)
357 Turbo  TURBO $0.001743
₿0.000000011
-3.11 $120.49M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.36M
₿111.06
$120.49M
₿772.11
$120.49M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 H2O Dao  H2O $0.1456
₿0.0000030
48.05 $120.19M
₿1.16K
$0.1543
₿0.0000031
$0.09839
₿0.0000030
$61.22K
₿8.12
$145.69M
₿3.1K
$120.19M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
361 Galxe  GAL $0.9385
₿0.000062
-1.77 $119.86M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$507.27
₿240.98
$187.65M
₿12.55K
$119.86M
₿6.61K
Previsione del prezzo di Galxe(gal)
363 Ontology  ONT $0.1308
₿0.0000050
-1.77 $119.6M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.45M
₿246.99
$130.89M
₿5K
$119.6M
₿4.5K
Previsione del prezzo di Ontology(ont)
364 Ether.fi  ETHFI $0.5186
₿0.000079
-1.36 $118.96M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$86.2M
₿4.62K
$519.15M
₿79.7K
$118.96M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 Loopring  LRC $0.09545
₿0.0000048
-0.07 $118.96M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.64M
₿401.71
$131.16M
₿6.63K
$118.96M
₿6.01K
Previsione del prezzo di Loopring(lrc)
366 Mask Network  MASK $1.18
₿0.000068
-3.60 $118.48M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$156.87M
₿1.02K
$118.48M
₿6.86K
$118.48M
₿6.59K
Previsione del prezzo di Mask Network(mask)
367 Casper Network  CSPR $0.009021
₿0.00000051
-1.27 $116.98M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.92M
₿169.71
$121.11M
₿6.48K
$116.98M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
368 XYO Network  XYO $0.008416
₿0.00000014
-5.47 $117.28M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.45M
₿32.02
$117.28M
₿2.03K
$117.28M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Big Time  BIGTIME $0.06445
₿0.0000042
19.53 $116.63M
₿3.31K
$0.08325
₿0.0000044
$0.05351
₿0.0000042
$385.09M
₿323.18
$321.89M
₿21.24K
$116.63M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
371 Zeus Network  ZEUS $0.3041
₿0.000011
2.88 $116.44M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.95M
₿524.14
$304.2M
₿11.81K
$116.44M
₿0
Previsione del prezzo di Zeus Network(zeus)
372 Terra  LUNA $0.1684
₿0.000012
-5.43 $115.89M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$21.99M
₿673.59
$181.77M
₿13.21K
$115.89M
₿8.42K
Previsione del prezzo di Terra(luna)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.16 $114.45M
₿0
$1
₿0.000014
$0.993
₿0.000014
$32.58M
₿2.27K
$114.45M
$114.45M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
-4.24 $114.42M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$312.21K
₿14.41
$223.44M
₿5.9K
$114.42M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
376 Euler  EUL $6.08
₿0.000083
2.36 $113.57M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.87M
₿5.43
$165.21M
₿2.28K
$113.57M
₿1.57K
Previsione del prezzo di Euler(eul)
377 COTI  COTI $0.06328
₿0.0000022
-5.13 $113.41M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.01M
₿177.47
$126.55M
₿4.54K
$113.41M
₿3.57K
Previsione del prezzo di COTI(coti)
378 NXM  NXM $39.69
₿0.0010
0.24 $113.3M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.3M
₿4.21K
$113.3M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 SATS (Ordinals)  SATS $0.00000005367
₿0.0000000000067
-7.21 $113.01M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.17M
₿527.47
$113.01M
₿14.14K
$113.01M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
380 GMX  GMX $11.15
₿0.00054
-1.41 $111.98M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.92M
₿345.74
$111.98M
₿5.15K
$111.98M
₿5.15K
Previsione del prezzo di GMX(gmx)
381 Qubic  QUBIC $0.0000009684
₿0.000000000089
2.87 $111.49M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$2.09M
₿23.81
$134.71M
$111.49M
₿0
Previsione del prezzo di Qubic(qubic)
382 Waves  WAVES $1.11
₿0.000044
-1.79 $111.15M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.33M
₿687.05
$111.15M
₿4.45K
$111.15M
₿4.45K
Previsione del prezzo di Waves(waves)
383 Swipe  SXP $0.1739
₿0.0000064
3.26 $110.88M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.69M
₿255.77
$111.12M
₿3.89K
$110.88M
₿3.88K
Previsione del prezzo di Swipe(sxp)
384 ViciCoin  VCNT $19.36
₿0.00025
0.86 $110.19M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$217.99K
₿9.75
$193.43M
₿2.6K
$110.19M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
385 Prometeus  PROM $6
₿0.00020
1.66 $109.51M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$4M
₿76.57
$115.51M
₿3.95K
$109.51M
₿3.75K
Previsione del prezzo di Prometeus(prom)
386 Sushi  SUSHI $0.5643
₿0.000022
-1.16 $108.86M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$37.53M
₿600.05
$159.05M
₿5.55K
$108.86M
₿4.28K
Previsione del prezzo di Sushi(sushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui