$3.2T
Capitalização total de mercado
$119.07B
Volume total
BTC 56.82%     ETH 11.76%
Dominância

Página de Resultados 2 para Principais criptomoedas Mint Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mint Ecosystem
Mint Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 GHO  GHO $0.9997
₿0.000014
0.14 $494.86M
₿676.45
$1
₿0.000014
$0.9948
₿0.000014
$7.13M
₿59.52
$494.86M
₿676.45
$494.86M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9967
₿0.000014
-0.01 $492.98M
₿7.28K
$0.9978
₿0.000014
$0.9961
₿0.000014
$5.28M
₿694.9
$492.98M
₿7.28K
$492.98M
₿7.28K
157 Dash  DASH $39.09
₿0.00052
-3.40 $490.02M
₿6.22K
$40.46
₿0.00055
$37.72
₿0.00052
$84.32M
₿729.96
$490.02M
₿10.03K
$490.02M
₿6.22K
Previsão de Preço do Dash(dash)
158 Ether.fi  ETHFI $0.7396
₿0.000079
-0.95 $483.94M
₿9.18K
$0.7519
₿0.000085
$0.7211
₿0.000078
$30.15M
₿4.62K
$738.02M
₿79.7K
$483.94M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
159 Celestia  TIA $0.5551
₿0.00016
-0.18 $478.88M
₿28.75K
$0.5617
₿0.00016
$0.5339
₿0.00016
$43.52M
₿1.37K
$641.82M
₿168.81K
$478.88M
₿28.75K
Previsão de Preço do Celestia(tia)
160 Marinade staked SOL  MSOL $188.74
₿0.0028
3.14 $477.49M
₿15.18K
$190.2
₿0.0030
$179.97
₿0.0028
$3.91M
₿73.52
$477.49M
₿15.18K
$477.49M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
161 Fasttoken  FTN $1.09
₿0.000026
0.29 $471.69M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.39M
₿317.53
$946.76M
₿22.98K
$471.69M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
163 Stader ETHx  ETHX $3,358.45
₿0.051
-0.42 $454.9M
₿6.4K
$3,399.84
₿0.052
$3,297.84
₿0.051
$134.68K
₿15.05
$454.9M
₿6.4K
$454.9M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Chiliz  CHZ $0.0444
₿0.0000020
0.43 $452.86M
₿18.72K
$0.04516
₿0.0000022
$0.04339
₿0.0000020
$81.7M
₿1.44K
$452.87M
₿18.72K
$452.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
167 IOTA  IOTA $0.1049
₿0.0000043
0.87 $444.25M
₿13.77K
$0.1126
₿0.0000045
$0.1008
₿0.0000042
$42.38M
₿326.49
$502.67M
₿19.74K
$444.25M
₿13.77K
Previsão de Preço do IOTA(iota)
168 The Graph  GRT $0.04122
₿0.0000046
0.97 $439.53M
₿44.46K
$0.0412
₿0.0000049
$0.03914
₿0.0000046
$18.43M
₿1.35K
$444.77M
₿50.71K
$439.53M
₿44.46K
Previsão de Preço do The Graph(grt)
169 JUST  JST $0.04384
₿0.00000055
3.03 $434.02M
₿4.98K
$0.04444
₿0.00000057
$0.04251
₿0.00000055
$24.79M
₿453.18
$434.02M
₿5.54K
$434.02M
₿4.98K
Previsão de Preço do JUST(jst)
171 BitTorrent  BTT $0.0000004333
₿0.000000000021
0.25 $427.87M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004316
₿0.000000000021
$23.85M
₿622.74
$429.58M
₿21.04K
$427.87M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 Starknet  STRK $0.08344
₿0.000026
-2.69 $420.53M
₿19.46K
$0.08593
₿0.000027
$0.08163
₿0.000026
$49.79M
₿2.04K
$833.9M
₿267.26K
$420.53M
₿19.46K
Previsão de Preço do Starknet(strk)
176 Coinbase Wrapped Staked ETH  CBETH $3,488.73
₿0.053
-0.33 $404.56M
₿9.54K
$3,506.81
₿0.054
$3,433.71
₿0.053
$10.58M
₿151.43
$1.3B
₿78.73K
$404.56M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
177 USDB  USDB $0.9939
₿0.000014
0.53 $403.17M
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$289.86K
₿645.01
$403.17M
$403.17M
₿0
Previsão de Preço do USDB(usdb)
178 Conflux Token  CFX $0.07784
₿0.0000050
0.29 $401.29M
₿19.35K
$0.07793
₿0.0000050
$0.07475
₿0.0000046
$16.65M
₿1.96K
$445.85M
₿27.57K
$401.29M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
180 Ethereum Name Service  ENS $10.49
₿0.00029
-0.74 $400.8M
₿9.07K
$10.57
₿0.00030
$10.26
₿0.00028
$31.32M
₿687.08
$1.05B
₿29.25K
$400.8M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
182 Pyth Network  PYTH $0.06815
₿0.000010
0.32 $391.82M
₿16.31K
$0.06852
₿0.000011
$0.06578
₿0.000010
$14.88M
₿1.09K
$681.43M
₿108.72K
$391.82M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
184 Onyxcoin  XCN $0.009205
₿0.000000035
-6.92 $389.83M
₿980.01
$0.009889
₿0.000000036
$0.009166
₿0.000000034
$41.01M
₿84.72
$497.15M
₿1.7K
$389.83M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
185 Bitcoin SV  BSV $19.47
₿0.0013
0.38 $388.8M
₿26.35K
$19.58
₿0.0013
$19.14
₿0.0013
$13.54M
₿597.4
$388.8M
₿28.11K
$388.8M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 Sun Token  SUN $0.01994
₿0.00000022
-1.74 $382.99M
₿2.18K
$0.02032
₿0.00000022
$0.01994
₿0.00000021
$26.51M
₿387.46
$397.03M
₿4.41K
$382.99M
₿2.18K
Previsão de Preço do Sun Token(sun)
188 dogwifhat  WIF $0.3832
₿0.000049
-0.98 $382.28M
₿49.99K
$0.3923
₿0.000056
$0.3751
₿0.000049
$137.39M
₿7.3K
$382.28M
₿49.99K
$382.28M
₿49.99K
Previsão de Preço do dogwifhat(wif)
189 Trust Wallet Token  TWT $0.9077
₿0.000017
-0.04 $378.22M
₿7.38K
$0.9163
₿0.000018
$0.8817
₿0.000017
$11.59M
₿283.36
$907.76M
₿17.71K
$378.22M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
191 Binance-Peg Dogecoin  DOGE $0.1426
₿0.0000026
-0.54 $365.48M
₿0
$0.1444
₿0.0000027
$0.1385
₿0.0000026
$4.5M
₿54.74
$365.48M
$365.48M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
192 APENFT  NFT $0.0000003685
₿0.0000000000077
0.36 $364.62M
₿7.61K
$0.000000371
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$33.02M
₿353.29
$364.62M
₿7.69K
$364.62M
₿7.61K
Previsão de Preço do APENFT(nft)
193 Gnosis  GNO $138.12
₿0.0051
-0.14 $364.6M
₿13.49K
$138.91
₿0.0053
$136.2
₿0.0052
$7.24M
₿76.52
$414.38M
₿15.63K
$364.6M
₿13.49K
Previsão de Preço do Gnosis(gno)
194 EURC  EURC $1.16
₿0.000015
-0.16 $358.61M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$22.1M
₿24.04
$358.61M
₿765.5
$358.61M
₿765.5
Previsão de Preço do EURC(eurc)
195 crvUSD  CRVUSD $0.9975
₿0.000014
-0.02 $358.5M
₿2.1K
$1
₿0.000014
$0.9918
₿0.000014
$26.23M
₿330.85
$358.5M
₿2.1K
$358.5M
₿2.1K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,169
₿1.0019
0.88 $353.92M
₿3.48K
$91,358
₿1.0076
$89,441
₿0.99
$22.53M
₿290.49
$353.92M
₿3.48K
$353.92M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 Olympus  OHM $21.58
₿0.00018
0.19 $353.13M
₿2.96K
$21.75
₿0.00017
$21.45
₿0.00017
$116.1K
₿12.82
$454.23M
₿4K
$353.13M
₿2.96K
Previsão de Preço do Olympus(ohm)
200 Telcoin  TEL $0.003699
₿0.000000057
-2.85 $351.65M
₿4.47K
$0.003808
₿0.000000061
$0.003642
₿0.000000057
$2.04M
₿31.48
$369.86M
₿5.75K
$351.65M
₿4.47K
Previsão de Preço do Telcoin(tel)
202 Pendle  PENDLE $2.08
₿0.000096
-3.23 $349.26M
₿9.16K
$2.18
₿0.000098
$2.06
₿0.000087
$48M
₿1.99K
$584.25M
₿24.43K
$349.26M
₿9.16K
Previsão de Preço do Pendle(pendle)
203 Kinesis Gold  KAU $143.63
₿0.0011
2.23 $342.8M
₿1.53K
$144.58
₿0.0011
$140.5
₿0.0010
$594.84K
₿9.1
$342.8M
$342.8M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 BENQI Liquid Staked AVAX  SAVAX $17.37
₿0.00077
0.28 $340.34M
₿5.14K
$17.41
₿0.00078
$16.98
₿0.00076
$1.34M
₿25.86
$340.34M
₿5.14K
$340.34M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
206 Gala  GALA $0.007189
₿0.00000084
-0.05 $337.81M
₿31.94K
$0.007278
₿0.00000094
$0.007026
₿0.00000083
$32.45M
₿3.63K
$337.81M
₿31.94K
$337.81M
₿31.94K
Previsão de Preço do Gala(gala)
210 ether.fi Staked ETH  EETH $3,114.63
₿0.051
-0.52 $304.94M
₿20.76K
$3,132.82
₿0.051
$3,067.8
₿0.050
$84.74K
₿2.15
$10.24B
₿54.93K
$304.94M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
211 The Sandbox  SAND $0.1187
₿0.0000087
-1.16 $316.45M
₿19.71K
$0.1201
₿0.0000091
$0.1152
₿0.0000086
$34.41M
₿1.56K
$355.92M
₿26.26K
$316.45M
₿19.71K
Previsão de Preço do The Sandbox(sand)
213 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $315.01M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$901.76K
₿133.07
$315.01M
₿6.23K
$315.01M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
214 Raydium  RAY $1.17
₿0.000027
-0.15 $314.46M
₿7.33K
$1.2
₿0.000029
$1.13
₿0.000027
$35.39M
₿352.53
$649.75M
₿15.49K
$314.46M
₿7.33K
Previsão de Preço do Raydium(ray)
215 Basic Attention Token  BAT $0.2094
₿0.0000044
-0.89 $313.17M
₿6.64K
$0.2132
₿0.0000047
$0.2056
₿0.0000044
$16.45M
₿1.23K
$314.07M
₿6.67K
$313.17M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
216 Theta Network  THETA $0.3064
₿0.000039
1.71 $306.41M
₿39.59K
$0.3072
₿0.000042
$0.2948
₿0.000039
$9.32M
₿2.97K
$306.41M
₿39.59K
$306.41M
₿39.59K
Previsão de Preço do Theta Network(theta)
223 Frax Ether  FRXETH $3,112.87
₿0.051
-0.03 $293.64M
₿13K
$3,127.11
₿0.051
$3,058.04
₿0.050
$808.27K
₿97.69
$293.64M
₿13K
$293.64M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 LayerZero  ZRO $1.44
4.38 $293.01M
$1.46
$1.36
$31.71M
$1.45B
$293.01M
Previsão de Preço do LayerZero(zro)
226 ZKsync  ZK $0.03368
₿0.0000055
1.40 $288.29M
$0.03386
$0.03276
$22.03M
$706.61M
$288.29M
Previsão de Preço do ZKsync(zk)
227 Kinesis Silver  KAG $77.01
₿0.00041
0.94 $286.68M
₿1.45K
$77.3
₿0.00041
$74.32
₿0.00039
$3.65M
₿6.66
$286.68M
$286.68M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
228 Decred  DCR $16.54
₿0.00036
0.07 $284.81M
₿5.82K
$16.74
₿0.00037
$16.02
₿0.00036
$1.83M
₿45.63
$284.82M
₿7.65K
$284.81M
₿5.82K
Previsão de Preço do Decred(dcr)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,115.11
-0.34 $283.01M
$3,132.61
$3,060.72
$8.47M
$283.01M
$283.01M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 NEO  NEO $3.95
₿0.00028
-0.54 $278.37M
₿20.14K
$3.97
₿0.00029
$3.84
₿0.00027
$9.64M
₿2.25K
$394.69M
₿28.56K
$278.37M
₿20.14K
Previsão de Preço do NEO(neo)
232 Frax  FRAX $0.9933
₿0.000014
0.12 $278.22M
₿9.54K
$0.9961
₿0.000014
$0.9897
₿0.000014
$7.34M
₿607.03
$278.22M
₿9.54K
$278.22M
₿9.54K
233 Golem  GLM $0.2781
₿0.0000076
1.75 $278.1M
₿7.62K
$0.292
₿0.0000080
$0.2586
₿0.0000076
$23.48M
₿224.55
$278.1M
₿7.62K
$278.1M
₿7.62K
Previsão de Preço do Golem(glm)
238 Decentraland  MANA $0.1398
₿0.0000086
0.42 $268.29M
₿16.16K
$0.1398
₿0.0000091
$0.1357
₿0.0000086
$20.65M
₿1.63K
$306.61M
₿19.02K
$268.29M
₿16.16K
Previsão de Preço do Decentraland(mana)
239 Helium  HNT $1.43
₿0.000079
-5.52 $267.29M
₿12.94K
$1.52
₿0.000082
$1.43
₿0.000078
$7.09M
₿718.39
$319.9M
₿17.65K
$267.29M
₿12.94K
Previsão de Preço do Helium(hnt)
240 Undeads Games  UDS $2.58
-0.55 $264.53M
$2.6
$2.57
$1.15M
$645.86M
$264.53M
Previsão de Preço do Undeads Games(uds)
241 Merlin Chain  MERL $0.2434
1.83 $265.14M
$0.2563
$0.2312
$18.48M
$511.54M
$265.14M
Previsão de Preço do Merlin Chain(merl)
243 Mantle Bridged WETH (Mantle)  WETH $3,116.15
₿0.050
-0.37 $261.05M
₿0
$3,132.43
₿0.051
$3,065.5
₿0.050
$2.23M
₿272.2
$261.05M
$261.05M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
245 Compound Governance Token  COMP $26.81
₿0.0010
0.29 $259.11M
₿7K
$26.9
₿0.0010
$26.28
₿0.0010
$13.94M
₿632.52
$268M
₿10.21K
$259.11M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.09
₿0.00019
-0.09 $254.42M
₿2.15K
$23.37
₿0.
$22.93
₿0.
$98.42K
₿0
$254.43M
₿2.15K
$254.42M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
250 Arweave  AR $3.84
₿0.00044
-0.20 $250.76M
₿28.72K
$3.86
₿0.00046
$3.72
₿0.00043
$17.57M
₿462.18
$250.76M
₿28.72K
$250.76M
₿28.72K
Previsão de Preço do Arweave(ar)
251 BTSE Token  BTSE $1.53
₿0.000011
-1.87 $248.46M
₿1.8K
$1.57
₿0.000011
$1.52
₿0.000010
$11.6M
₿0.06
$306.63M
₿2.22K
$248.46M
₿1.8K
Previsão de Preço do BTSE Token(btse)
252 SwissBorg  BORG $0.2528
₿0.0000036
-2.47 $247.76M
₿3.62K
$0.2623
₿0.0000038
$0.2468
₿0.0000035
$491.85K
₿25.58
$247.76M
₿3.62K
$247.76M
₿3.62K
Previsão de Preço do SwissBorg(borg)
255 Instadapp  FLUID $3.11
₿0.000028
3.04 $239.88M
₿512.01
$3.12
₿0.000029
$3
₿0.000028
$3.87M
₿0.61
$311.4M
₿2.85K
$239.88M
₿512.01
Previsão de Preço do Instadapp(fluid)
256 Terra  LUNC $0.00004376
₿0.0000000018
-0.50 $239.25M
₿10.87K
$0.00004408
₿0.0000000019
$0.0000417
₿0.0000000018
$15.2M
₿588.86
$283.15M
₿12.69K
$239.25M
₿10.87K
Previsão de Preço do Terra(lunc)
259 eCash  XEC $0.0000117
₿0.0000000010
-1.09 $233.92M
₿19.98K
$0.00001188
₿0.0000000010
$0.00001151
₿0.0000000010
$6.91M
₿358.24
$233.92M
₿21.31K
$233.92M
₿19.98K
Previsão de Preço do eCash(xec)
264 Immutable  IMX $0.2737
₿0.000037
-0.54 $226.29M
₿53.58K
$0.2761
₿0.000039
$0.2644
₿0.000037
$20.99M
₿841.95
$547.72M
₿75.31K
$226.29M
₿53.58K
Previsão de Preço do Immutable(imx)
270 Kamino  KMNO $0.05963
2.47 $218.11M
$0.05991
$0.05669
$11.89M
$596.55M
$218.11M
Previsão de Preço do Kamino(kmno)
272 AUSD  AUSD $0.9997
0.08 $216.4M
$1
$0.9986
$42.93M
$216.4M
$216.4M
Previsão de Preço do AUSD(ausd)
273 Ultima  ULTIMA $5,734.53
₿0.070
5.77 $216.54M
₿1.9K
$5,738.72
₿0.
$5,347.7
₿0.
$13.04M
₿0
$573.28M
₿7.04K
$216.54M
₿1.9K
Previsão de Preço do Ultima(ultima)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,882
0.67 $212.16M
$91,137
$89,481
$5.41M
$212.16M
$212.16M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
277 1inch  1INCH $0.1501
₿0.0000081
-3.37 $210.15M
₿9.3K
$0.1554
₿0.0000085
$0.1489
₿0.0000080
$11.46M
₿675.32
$225.34M
₿12.17K
$210.15M
₿9.3K
Previsão de Preço do 1inch(1inch)
281 Thorchain  RUNE $0.5896
₿0.00010
1.52 $207.01M
₿34.56K
$0.5897
₿0.00010
$0.5708
₿0.00010
$28.67M
₿5.37K
$250.62M
₿42.91K
$207.01M
₿34.56K
Previsão de Preço do Thorchain(rune)
287 APEcoin  APE $0.2144
₿0.000023
-2.06 $194.84M
₿14.95K
$0.2189
₿0.000024
$0.2103
₿0.000023
$20.24M
₿1.23K
$214.43M
₿23.81K
$194.84M
₿14.95K
Previsão de Preço do APEcoin(ape)
288 MX Token  MX $2.09
₿0.000079
0.91 $193.52M
₿7.89K
$2.12
₿0.000084
$2.06
₿0.000070
$14.21M
₿907.8
$860.7M
₿34.19K
$193.52M
₿7.89K
Previsão de Preço do MX Token(mx)
290 Wormhole  W $0.03679
₿0.000011
-0.93 $192.79M
₿21.52K
$0.03718
₿0.000012
$0.03554
₿0.000011
$24.73M
₿4.68K
$367.91M
₿119.53K
$192.79M
₿21.52K
Previsão de Preço do Wormhole(w)
292 Jito  JTO $0.453
₿0.000052
2.47 $191.28M
₿6.2K
$0.4622
₿0.000058
$0.4298
₿0.000051
$23.41M
₿2.28K
$452.98M
₿52.91K
$191.28M
₿6.2K
Previsão de Preço do Jito(jto)
295 OriginTrail  TRAC $0.4167
₿0.000016
-1.32 $186.45M
₿6.61K
$0.4222
₿0.000016
$0.4141
₿0.000015
$3.28M
₿71.98
$208.43M
₿8.19K
$186.45M
₿6.61K
Previsão de Preço do OriginTrail(trac)
297 AMP Token  AMP $0.002184
₿0.00000013
-5.90 $184.12M
₿7.37K
$0.002356
₿0.00000013
$0.002172
₿0.00000012
$18.09M
₿218.59
$217.85M
₿13.06K
$184.12M
₿7.37K
Previsão de Preço do AMP Token(amp)
301 Convex Finance  CVX $1.99
₿0.000052
-2.92 $181M
₿4.28K
$2.05
₿0.000054
$1.95
₿0.000051
$10.55M
₿69.57
$198.65M
₿5.2K
$181M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
302 SafePal  SFP $0.3618
₿0.000013
5.92 $180.89M
₿6.03K
$0.3673
₿0.000013
$0.3369
₿0.000012
$3.09M
₿283.26
$180.89M
₿6.52K
$180.89M
₿6.03K
Previsão de Preço do SafePal(sfp)
304 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.51 $179.54M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$760.02K
₿192.08
$179.54M
$179.54M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
307 Staked Frax Ether  SFRXETH $3,568.59
₿0.054
-0.47 $178.97M
₿8.67K
$3,588.48
₿0.055
$3,512.94
₿0.054
$8.01K
₿11.36
$178.97M
₿8.67K
$178.97M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
309 Brett  BRETT $0.01789
₿0.0000011
2.70 $177.31M
₿9.59K
$0.01814
₿0.0000011
$0.0171
₿0.0000011
$19.18M
₿196.34
$177.31M
₿11.28K
$177.31M
₿9.59K
Previsão de Preço do Brett(brett)
311 Horizen  ZEN $9.87
₿0.00016
6.51 $174.8M
₿2.44K
$10.14
₿0.00016
$8.77
₿0.00016
$79.48M
₿215.31
$207.51M
₿2.44K
$174.8M
₿2.44K
Previsão de Preço do Horizen(zen)
312 Reserve Rights Token  RSR $0.002797
₿0.00000012
0.63 $174.54M
₿6.58K
$0.002801
₿0.00000014
$0.002693
₿0.00000012
$11.03M
₿521.07
$279.69M
₿13.01K
$174.54M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
313 Elrond  EGLD $5.99
₿0.00076
-3.54 $174.21M
₿20.46K
$6.21
₿0.00079
$5.9
₿0.00075
$11.01M
₿398.24
$174.21M
₿20.46K
$174.21M
₿20.46K
Previsão de Preço do Elrond(egld)
322 Synthetix Network Token  SNX $0.4861
₿0.000055
-2.17 $166.99M
₿18.2K
$0.5
₿0.000059
$0.4755
₿0.000055
$24.58M
₿676.8
$167.19M
₿18.23K
$166.99M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
323 Wemix Token  WEMIX $0.3588
₿0.000028
-1.17 $165.28M
₿10.28K
$0.3655
₿0.000030
$0.3586
₿0.000028
$1.26M
₿115.52
$197.63M
₿27.64K
$165.28M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 Aethir  ATH $0.01047
1.56 $164.74M
$0.01091
$0.01015
$15.06M
$439.98M
$164.74M
Previsão de Preço do Aethir(ath)
328 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.01* $162.06M
₿772.81
$48.17
₿0.00023
$47.82
₿0.00022
$42.07M
₿0.92
$162.06M
₿772.81
$162.06M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
329 Axie Infinity  AXS $0.9548
₿0.00013
1.01 $160.35M
₿19.8K
$0.96
₿0.00014
$0.9131
₿0.00013
$15.55M
₿785.98
$257.82M
₿37.36K
$160.35M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
330 dYdX  DYDX $0.195
₿0.000043
0.93 $159.54M
₿20.31K
$0.1952
₿0.000045
$0.1874
₿0.000043
$6.1M
₿167.09
$186.53M
₿31.1K
$159.54M
₿20.31K
Previsão de Preço do dYdX(dydx)
331 Flow  FLOW $0.09797
₿0.000017
7.80 $159.58M
₿26.23K
$0.09901
₿0.000018
$0.09007
₿0.000017
$17.29M
₿608.01
$159.58M
₿26.23K
$159.58M
₿26.23K
Previsão de Preço do Flow(flow)
332 Beam  BEAM $0.003082
₿0.00000044
1.52 $158.17M
₿23.51K
$0.003094
₿0.00000045
$0.002946
₿0.00000042
$8.05M
₿389.45
$180.27M
₿27.79K
$158.17M
₿23.51K
Previsão de Preço do Beam(beam)
334 Qtum  QTUM $1.49
₿0.000072
1.31 $157.63M
₿7.59K
$1.5
₿0.000075
$1.45
₿0.000065
$13.37M
₿1.31K
$160.43M
₿7.79K
$157.63M
₿7.59K
Previsão de Preço do Qtum(qtum)
337 DeXe  DEXE $3.34
₿0.00022
-0.09 $155.91M
₿12.87K
$3.36
₿0.00023
$3.25
₿0.00022
$3.03M
₿211.75
$322.37M
₿21.76K
$155.91M
₿12.87K
Previsão de Preço do DeXe(dexe)
341 Rollbit Coin  RLB $0.08594
₿0.0000017
3.44 $153.77M
₿4.95K
$0.08666
₿0.0000017
$0.08194
₿0.0000016
$436.26K
₿23.48
$153.77M
₿4.95K
$153.77M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
343 Livepeer  LPT $3.13
₿0.00022
-1.52 $152.03M
₿7.03K
$3.18
₿0.00024
$3.07
₿0.00022
$15.08M
₿341.58
$152.03M
₿7.03K
$152.03M
₿7.03K
Previsão de Preço do Livepeer(lpt)
346 Toshi  TOSHI $0.0003551
₿0.0000000083
4.43 $148.91M
₿3.59K
$0.0003577
₿0.0000000096
$0.0003295
₿0.0000000083
$14.89M
₿66.19
$148.91M
₿3.59K
$148.91M
₿3.59K
Previsão de Preço do Toshi(toshi)
350 Theta Fuel  TFUEL $0.02022
₿0.0000015
0.56 $145.47M
₿9.97K
$0.02094
₿0.0000017
$0.01961
₿0.0000015
$6.94M
₿865.08
$145.47M
₿9.97K
$145.47M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
351 STASIS EURO  EURS $1.17
₿0.000016
0.67 $145.29M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$24.52K
₿8.53
$145.29M
₿2K
$145.29M
₿2K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀