$3.32T
Capitalização total de mercado
$132.59B
Volume total
BTC 57.48%     ETH 12.03%
Dominância

Página de Resultados 6 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
820 Wrapped NXM  WNXM $80.12
₿0.00083
0.05 $37.33M
₿388.57
$80.87
₿0.00084
$79.06
₿0.00082
$105.42K
₿1.1
$37.33M
₿388.54
$37.33M
₿388.57
Previsão de Preço do Wrapped NXM(wnxm)
821 Wrapped XRP  WXRP $2.07
₿0.000021
-1.40 $37.08M
₿388.32
$2.13
₿0.000022
$2.05
₿0.000021
$15.03K
₿0.16
$37.08M
₿388.32
$37.08M
₿388.32
Previsão de Preço do Wrapped XRP(wxrp)
826 Liquity  LQTY $0.376
₿0.0000039
-11.61 $36.84M
₿385.01
$0.4268
₿0.0000044
$0.3718
₿0.0000038
$11.5M
₿120.41
$37.58M
₿392.76
$36.84M
₿385.01
Previsão de Preço do Liquity(lqty)
830 Cloud  CLOUD $0.06957
₿0.00000072
0.94 $36.54M
₿382.66
$0.06984
₿0.00000073
$0.06868
₿0.00000070
$316.42K
₿3.21
$69.57M
₿728.71
$36.54M
₿382.66
Previsão de Preço do Cloud(cloud)
833 RIF Token  RIF $0.03637
₿0.00000038
-0.67 $36.37M
₿380.85
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.2M
₿12.52
$36.37M
₿380.85
$36.37M
₿380.85
Previsão de Preço do RIF Token(rif)
834 Manta Network  MANTA $0.07938
₿0.00000083
-4.80 $36.28M
₿379.95
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.59M
₿79.41
$79.23M
₿829.73
$36.28M
₿379.95
Previsão de Preço do Manta Network(manta)
837 Taiko  TAIKO $0.176
₿0.0000018
-2.07 $35.91M
₿375.79
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.72M
₿39.11
$176.07M
₿1.84K
$35.91M
₿375.79
Previsão de Preço do Taiko(taiko)
838 Santos FC Fan Token  SANTOS $2.23
₿0.000023
7.53 $35.76M
₿374.49
$2.31
₿0.000024
$2.07
₿0.000021
$13.48M
₿140.81
$66.65M
₿698.04
$35.76M
₿374.49
Previsão de Preço do Santos FC Fan Token(santos)
839 Across Protocol  ACX $0.05394
₿0.00000056
-0.22 $35.66M
₿373.64
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.61M
₿27.33
$53.89M
₿564.62
$35.66M
₿373.64
Previsão de Preço do Across Protocol(acx)
840 Balancer  BAL $0.5505
₿0.0000057
-1.30 $35.56M
₿373.25
$0.567
₿0.0000058
$0.5483
₿0.0000057
$2.24M
₿23.4
$39.24M
₿411.9
$35.56M
₿373.25
Previsão de Preço do Balancer(bal)
841 Celo Dollar  CUSD $1
₿0.000010
0.02 $35.55M
₿372.37
$1
₿0.000010
$0.9997
₿0.000010
$1.33M
₿13.94
$35.55M
₿372.38
$35.55M
₿372.37
Previsão de Preço do Celo Dollar(cusd)
842 Purr  PURR $0.0596
₿0.00000062
2.37 $35.51M
₿371.9
$0.06049
₿0.00000062
$0.05768
₿0.00000059
$789.88K
₿8.27
$35.51M
₿371.9
$35.51M
₿371.9
Previsão de Preço do Purr(purr)
843 Osaka Protocol  OSAK $0.0000000467
₿0.00000000000048
-1.51 $36.05M
₿371.84
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$9.66K
₿0.1
$36.05M
₿371.84
$36.05M
₿371.84
Previsão de Preço do Osaka Protocol(osak)
845 Metal  MTL $0.3943
₿0.0000041
-0.25 $35.13M
₿367.65
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.76M
₿39.26
$35.13M
₿367.65
$35.13M
₿367.65
Previsão de Preço do Metal(mtl)
846 Gravity (by Galxe)  G $0.004852
₿0.000000050
1.93 $35.1M
₿367.45
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.51M
₿69.69
$58.23M
₿609.66
$35.1M
₿367.45
Previsão de Preço do Gravity (by Galxe)(g)
848 DIAdata  DIA $0.2932
₿0.0000030
-0.25 $35.1M
₿367.22
$0.307
₿0.0000031
$0.2847
₿0.0000029
$5.78M
₿61.45
$49.51M
₿518.01
$35.1M
₿367.22
Previsão de Preço do DIAdata(dia)
849 Moonwell  WELL $0.00772
₿0.000000080
-0.88 $34.85M
₿366.46
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.37M
₿35.25
$38.46M
₿404.49
$34.85M
₿366.46
Previsão de Preço do Moonwell(well)
850 Snowbank  SB $218.02
₿0.0022
-3.41 $34.8M
₿364.5
$228.41
₿0.0023
$217.03
₿0.0022
$269.68
₿0
$34.8M
₿364.5
$34.8M
₿364.5
Previsão de Preço do Snowbank(sb)
852 Bit2Me  B2M $0.01175
₿0.00000012
-0.20 $34.71M
₿363.5
$0.01194
₿0.00000012
$0.01097
₿0.00000011
$160.66K
₿1.68
$58.08M
₿608.24
$34.71M
₿363.5
Previsão de Preço do Bit2Me(b2m)
854 Chain-key Bitcoin  CKBTC $95,471
₿1.00088
-0.48 $34.6M
₿362.33
$97,866
₿1.022
$94,334
₿0.98
$176.44K
₿1.85
$34.52M
₿361.48
$34.6M
₿362.33
Previsão de Preço do Chain-key Bitcoin(ckbtc)
855 Liquity USD  LUSD $1
₿0.000010
0.17 $34.6M
₿361.91
$1
₿0.000010
$0.9921
₿0.000010
$141.68K
₿1.48
$34.6M
₿361.91
$34.6M
₿361.91
856 FIDA  FIDA $0.03482
₿0.00000036
-2.37 $34.53M
₿361.41
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.47M
₿46.81
$34.85M
₿364.73
$34.53M
₿361.41
Previsão de Preço do FIDA(fida)
857 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,993
₿0.99
-1.09 $34.44M
₿360.68
$96,860
₿1.0058
$94,807
₿0.99
$124.32K
₿1.31
$34.44M
₿360.68
$34.44M
₿360.68
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
858 Zentry  ZENT $0.004423
₿0.000000046
-2.59 $34.4M
₿360.48
$0.00455
₿0.000000047
$0.00441
₿0.000000045
$2.41M
₿25.24
$42.88M
₿449.31
$34.4M
₿360.48
Previsão de Preço do Zentry(zent)
862 Cobak Token  CBK $0.3452
₿0.0000036
-1.13 $34.19M
₿357.23
$0.3502
₿0.0000036
$0.3433
₿0.0000035
$5.84M
₿61.05
$34.47M
₿360.15
$34.19M
₿357.23
Previsão de Preço do Cobak Token(cbk)
863 aixbt  AIXBT $0.03422
₿0.00000035
-4.38 $34.01M
₿356.22
$0.03694
₿0.00000038
$0.03378
₿0.00000035
$15.38M
₿160.98
$34.2M
₿358.14
$34.01M
₿356.22
Previsão de Preço do aixbt(aixbt)
864 Xai  XAI $0.01734
₿0.00000018
4.65 $33.97M
₿355.79
$0.01742
₿0.00000018
$0.0159
₿0.00000016
$16.53M
₿173.26
$37.04M
₿387.93
$33.97M
₿355.79
Previsão de Preço do Xai(xai)
865 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.56 $33.84M
₿355.61
$1.01
₿0.000010
$0.9894
₿0.000010
$1.09M
₿11.48
$33.84M
₿355.61
$33.84M
₿355.61
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
866 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
Previsão de Preço do AIntivirus(ainti)
867 Zcoin  FIRO $1.85
₿0.000019
8.56 $33.64M
₿352.31
$1.92
₿0.000019
$1.63
₿0.000016
$730.73K
₿7.65
$33.64M
₿352.31
$33.64M
₿352.31
Previsão de Preço do Zcoin(firo)
869 AI Analysis Token  AIAT $0.3041
₿0.0000031
-0.26 $33.56M
₿351.48
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$21.85K
₿0.23
$152.07M
₿1.59K
$33.56M
₿351.48
Previsão de Preço do AI Analysis Token(aiat)
870 Orderly  ORDER $0.09197
₿0.00000096
-4.92 $33.44M
₿349.9
$0.09812
₿0.0000010
$0.0912
₿0.00000095
$4.57M
₿47.84
$91.97M
₿962.25
$33.44M
₿349.9
Previsão de Preço do Orderly(order)
871 Hive Dollar  HBD $0.9798
₿0.000010
-1.39 $33.49M
₿349.11
$1
₿0.000010
$0.9727
₿0.000010
$187.06
₿0
$33.49M
₿349.12
$33.49M
₿349.11
Previsão de Preço do Hive Dollar(hbd)
872 Ocean Protocol  OCEAN $0.1665
₿0.0000017
-0.64 $33.3M
₿348.77
$0.1692
₿0.0000017
$0.166
₿0.0000017
$45.56K
₿0.48
$44.57M
₿466.82
$33.3M
₿348.77
Previsão de Preço do Ocean Protocol(ocean)
873 Aurora  AURORA $0.04948
₿0.00000051
-2.88 $33.25M
₿348.22
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$617.9K
₿6.47
$49.48M
₿518.19
$33.25M
₿348.22
Previsão de Preço do Aurora(aurora)
874 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-28.58 $33.24M
₿348.11
$0.3647
₿0.0000037
$0.26
₿0.0000027
$233.41
₿0
$52.04M
₿544.99
$33.24M
₿348.11
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
876 Token Pocket  TPT $0.01017
₿0.00000010
-0.05 $33.16M
₿347.32
$0.01025
₿0.00000010
$0.01007
₿0.00000010
$72.99K
₿0.62
$33.16M
₿347.32
$33.16M
₿347.32
Previsão de Preço do Token Pocket(tpt)
880 XT.com Token  XT $5.46
₿0.000057
-0.63 $33.02M
₿345.75
$5.56
₿0.000057
$5.44
₿0.000056
$15.39M
₿161.19
$5.46B
₿57.19K
$33.02M
₿345.75
Previsão de Preço do XT.com Token(xt)
881 Bifrost  BFC $0.02362
₿0.00000024
-0.58 $33.01M
₿345.71
$0.02379
₿0.00000024
$0.02355
₿0.00000024
$1.72M
₿18
$56.2M
₿588.56
$33.01M
₿345.71
Previsão de Preço do Bifrost(bfc)
883 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000010
-0.02 $32.78M
₿343.41
$1
₿0.000010
$0.9986
₿0.000010
$3.87M
₿40.55
$32.78M
₿343.41
$32.78M
₿343.41
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
885 DUSK Network  DUSK $0.0652
₿0.00000068
-2.27 $32.68M
₿342.26
$0.0707
₿0.00000073
$0.06196
₿0.00000064
$11.36M
₿118.96
$32.68M
₿342.26
$32.68M
₿342.26
Previsão de Preço do DUSK Network(dusk)
886 Advertise Coin  ADCO $0.7284
₿0.0000076
0.09 $32.77M
₿342.12
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.79K
₿0.11
$36.41M
₿380.13
$32.77M
₿342.12
Previsão de Preço do Advertise Coin(adco)
888 Cartesi  CTSI $0.03598
₿0.00000037
0.76 $32.41M
₿338.62
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.4M
₿24.98
$35.98M
₿375.85
$32.41M
₿338.62
Previsão de Preço do Cartesi(ctsi)
893 Wilder World  WILD $0.06679
₿0.00000069
-1.09 $31.93M
₿334.52
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$438.65K
₿4.58
$33.34M
₿349.24
$31.93M
₿334.52
Previsão de Preço do Wilder World(wild)
894 GameBuild  GAME $0.001711
₿0.000000017
-1.99 $31.86M
₿334.15
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.11M
₿12.35
$36.65M
₿384.37
$31.86M
₿334.15
Previsão de Preço do GameBuild(game)
896 Marlin  POND $0.003891
₿0.000000040
-1.18 $31.89M
₿333.75
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.23M
₿12.91
$38.88M
₿406.89
$31.89M
₿333.75
Previsão de Preço do Marlin(pond)
897 Phala Network  PHA $0.03857
₿0.00000040
-2.64 $31.85M
₿333.11
$0.04017
₿0.00000041
$0.03812
₿0.00000039
$6.22M
₿65.17
$38.58M
₿403.51
$31.85M
₿333.11
Previsão de Preço do Phala Network(pha)
900 QuarkChain  QKC $0.004402
₿0.000000046
-0.32 $31.71M
₿332.11
$0.004454
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.4
$44.04M
₿461.24
$31.71M
₿332.11
Previsão de Preço do QuarkChain(qkc)
902 Pepecoin  PEP $0.0003098
₿0.0000000032
5.12 $31.35M
₿328.37
$0.0003397
₿0.0000000035
$0.000294
₿0.0000000030
$185.96K
₿1.95
$31.35M
₿328.37
$31.35M
₿328.37
Previsão de Preço do Pepecoin(pep)
904 Magic  MAGIC $0.09842
₿0.0000010
-1.64 $31.28M
₿327.56
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.28M
₿86.38
$34.24M
₿358.58
$31.28M
₿327.56
Previsão de Preço do Magic(magic)
906 SingularityNET  AGIX $0.1198
₿0.0000012
-2.69 $31.27M
₿326.38
$0.1256
₿0.0000013
$0.118
₿0.0000012
$16.34K
₿0.17
$64.79M
₿676.31
$31.27M
₿326.38
Previsão de Preço do SingularityNET(agix)
907 SPACE ID  ID $0.07221
₿0.00000075
-0.99 $31.13M
₿326.26
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.09M
₿84.87
$144.38M
₿1.51K
$31.13M
₿326.26
Previsão de Preço do SPACE ID(id)
908 Dacxi  DXI $0.0006436
₿0.0000000067
-2.28 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$359.79K
₿3.77
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
911 Thena  THE $0.2532
₿0.0000026
0.91 $31.01M
₿324.49
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.93M
₿166.81
$69.44M
₿726.71
$31.01M
₿324.49
Previsão de Preço do Thena(the)
913 Dymension  DYM $0.06946
₿0.00000072
-4.04 $30.88M
₿323.38
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.74M
₿49.63
$69.4M
₿726.8
$30.88M
₿323.38
Previsão de Preço do Dymension(dym)
914 CargoX  CXO $0.1841
₿0.0000019
-5.73 $30.85M
₿323.03
$0.1956
₿0.0000020
$0.1841
₿0.0000019
$62.09K
₿0.65
$39.69M
₿415.71
$30.85M
₿323.03
Previsão de Preço do CargoX(cxo)
915 sETH  SETH $2,670.94
₿0.027
-1.95 $30.84M
₿322.98
$2,776.39
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.84M
₿322.98
$30.84M
₿322.98
Previsão de Preço do sETH(seth)
916 Smooth Love Potion  SLP $0.000846
₿0.0000000088
-1.16 $30.82M
₿322.48
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.57M
₿26.94
$30.82M
₿322.48
$30.82M
₿322.48
Previsão de Preço do Smooth Love Potion(slp)
917 dKargo  DKA $0.006176
₿0.000000064
-0.94 $30.81M
₿321.9
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.15M
₿22.55
$30.81M
₿321.9
$30.81M
₿321.9
Previsão de Preço do dKargo(dka)
919 Kujira  KUJI $0.0479
₿0.00000050
9.58 $30.63M
₿261.32
$0.04788
₿0.00000050
$0.04186
₿0.00000043
$305.45
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
922 Lorenzo stBTC  STBTC $94,909
₿0.99
-0.79 $30.54M
₿319.79
$96,498
₿0.99
$94,427
₿0.98
$20.51K
₿0.21
$30.54M
₿319.79
$30.54M
₿319.79
Previsão de Preço do Lorenzo stBTC(stbtc)
924 ChainGPT  CGPT $0.03486
₿0.00000036
0.01 $30.53M
₿319.34
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.71M
₿49.28
$34.78M
₿363.82
$30.53M
₿319.34
Previsão de Preço do ChainGPT(cgpt)
926 PONKE  PONKE $0.05472
₿0.00000057
1.24 $30.43M
₿318.65
$0.05763
₿0.00000059
$0.05336
₿0.00000055
$5.27M
₿55.17
$30.43M
₿318.68
$30.43M
₿318.65
Previsão de Preço do PONKE(ponke)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
932 Banana Gun  BANANA $7.46
₿0.000078
0.57 $29.97M
₿313.95
$8.39
₿0.000086
$7.29
₿0.000076
$27.46M
₿287.62
$62.7M
₿656.81
$29.97M
₿313.95
Previsão de Preço do Banana Gun(banana)
933 ankrETH  ANKRETH $4,010.61
₿0.041
0.13 $29.99M
₿313.07
$4,101.74
₿0.042
$3,976.36
₿0.041
$368.96
₿0
$29.99M
₿313.07
$29.99M
₿313.07
Previsão de Preço do ankrETH(ankreth)
934 Auki  AUKI $0.008445
₿0.000000088
-0.78 $29.76M
₿311.65
$0.008771
₿0.000000091
$0.008412
₿0.000000087
$155.51K
₿1.63
$84.3M
₿882.82
$29.76M
₿311.65
Previsão de Preço do Auki(auki)
935 Aergo  AERGO $0.06281
₿0.00000065
0.44 $29.66M
₿310.63
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$6.55M
₿68.61
$31.39M
₿328.71
$29.66M
₿310.63
Previsão de Preço do Aergo(aergo)
938 HUNT Platform  HUNT $0.1481
₿0.0000015
-2.95 $29.47M
₿309.43
$0.1527
₿0.0000015
$0.1471
₿0.0000015
$384.69K
₿4.04
$29.47M
₿309.43
$29.47M
₿309.43
Previsão de Preço do HUNT Platform(hunt)
942 QANplatform  QANX $0.01722
₿0.00000018
-1.22 $29.29M
₿306.45
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$347.76K
₿3.64
$36.17M
₿378.48
$29.29M
₿306.45
Previsão de Preço do QANplatform(qanx)
943 Adshares  ADS $0.7536
₿0.0000079
-0.17 $29.2M
₿305.26
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$955.9K
₿10
$29.23M
₿305.5
$29.2M
₿305.26
Previsão de Preço do Adshares(ads)
944 Uquid Coin  UQC $2.91
₿0.000030
2.30 $29.08M
₿304.6
$2.98
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$116.33M
₿1.22K
$29.08M
₿304.6
Previsão de Preço do Uquid Coin(uqc)
946 Electronic USD  EUSD $0.9986
₿0.000010
-0.12 $29.02M
₿303.93
$1
₿0.000010
$0.9977
₿0.000010
$2.07M
₿21.68
$29.09M
₿304.66
$29.02M
₿303.93
Previsão de Preço do Electronic USD(eusd)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
0.01 $28.61M
₿299.76
$1
₿0.000010
$0.9983
₿0.000010
$411.61K
₿4.33
$28.61M
₿299.76
$28.61M
₿299.76
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
958 Clearpool  CPOOL $0.03127
₿0.00000032
0.50 $28.33M
₿296.66
$0.03159
₿0.00000032
$0.03092
₿0.00000032
$1.63M
₿17.18
$31.35M
₿328.32
$28.33M
₿296.66
Previsão de Preço do Clearpool(cpool)
964 Marcopolo  MAPO $0.00454
₿0.000000047
-0.21 $28.03M
₿293.7
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$612.11K
₿6.42
$44.02M
₿461.26
$28.03M
₿293.7
Previsão de Preço do Marcopolo(mapo)
966 Tree  TREE $0.2767
₿0.0000029
-1.14 $28.05M
₿292.76
$0.2861
₿0.0000029
$0.2739
₿0.0000028
$8.03K
₿0.08
$31.92M
₿333.16
$28.05M
₿292.76
Previsão de Preço do Tree(tree)
968 WINk  WIN $0.00002784
₿0.00000000029
-2.25 $27.67M
₿289.11
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.72M
₿101.72
$27.82M
₿290.65
$27.67M
₿289.11
Previsão de Preço do WINk(win)
970 miMatic  MIMATIC $1
₿0.000010
0.07 $27.58M
₿288.8
$1
₿0.000010
$0.9985
₿0.000010
$8.33K
₿0.09
$302.5M
₿3.17K
$27.58M
₿288.8
Previsão de Preço do miMatic(mimatic)
972 Moonbeam  GLMR $0.02634
₿0.00000027
10.34 $27.59M
₿288.61
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$13.31M
₿139.6
$32.13M
₿336.11
$27.59M
₿288.61
Previsão de Preço do Moonbeam(glmr)
974 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
-3.61 $27.55M
₿288.52
$14.46
₿0.00014
$13.63
₿0.00014
$48.58K
₿0.51
$27.55M
₿288.52
$27.55M
₿288.52
Previsão de Preço do Binance-Peg Avalanche(avax)
976 Nym  NYM $0.03346
₿0.00000035
-2.14 $27.62M
₿288.06
$0.03444
₿0.00000035
$0.03328
₿0.00000034
$1.84M
₿19.3
$33.46M
₿349
$27.62M
₿288.06
Previsão de Preço do Nym(nym)
980 A Hunters Dream  CAW $0.00000004297
₿0.00000000000044
-2.23 $27.36M
₿286.55
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000045
$591.32K
₿6.19
$28.65M
₿300.06
$27.36M
₿286.55
Previsão de Preço do A Hunters Dream(caw)
981 sUSD  SUSD $0.8143
₿0.0000085
-0.53 $27.24M
₿285.28
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$69.35K
₿0.72
$27.24M
₿285.28
$27.24M
₿285.28
Previsão de Preço do sUSD(susd)
985 HydraDX  HDX $0.004597
₿0.000000048
0.69 $27.11M
₿283.92
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$16.49K
₿0.17
$29.53M
₿309.3
$27.11M
₿283.92
Previsão de Preço do HydraDX(hdx)
986 PAAL AI  PAAL $0.03024
₿0.00000031
5.39 $27.09M
₿283.57
$0.03117
₿0.00000032
$0.02862
₿0.00000029
$3.64M
₿38.04
$30.19M
₿315.96
$27.09M
₿283.57
Previsão de Preço do PAAL AI(paal)
987 Moonriver  MOVR $2.56
₿0.000026
-3.89 $27.04M
₿283.22
$2.7
₿0.000027
$2.53
₿0.000026
$3.5M
₿36.67
$31.43M
₿329.16
$27.04M
₿283.22
Previsão de Preço do Moonriver(movr)
993 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.72M
₿279.78
$0.9998
₿0.000010
$0.9995
₿0.000010
$371.51K
₿3.6
$26.72M
₿279.78
$26.72M
₿279.78
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
997 Gains Network  GNS $1.01
₿0.000010
-3.06 $26.63M
₿278.86
$1.05
₿0.000010
$0.9511
₿0.0000099
$5.01M
₿52.44
$26.63M
₿278.85
$26.63M
₿278.86
Previsão de Preço do Gains Network(gns)
998 Keep Network  KEEP $0.04829
₿0.00000050
-3.04 $26.55M
₿278.05
$0.05127
₿0.00000053
$0.04531
₿0.00000046
$11.6K
₿0.12
$48.3M
₿505.81
$26.55M
₿278.05
Previsão de Preço do Keep Network(keep)
999 Chainflip  FLIP $0.3978
₿0.0000041
-0.39 $26.49M
₿277.31
$0.4005
₿0.0000041
$0.3947
₿0.0000040
$371.49K
₿3.89
$37.19M
₿389.32
$26.49M
₿277.31
Previsão de Preço do Chainflip(flip)
1000 VON  VON $0.00005246
₿0.00000000054
14.54 $26.41M
₿276.6
$0.00005331
₿0.00000000055
$0.00004572
₿0.00000000047
$357.8K
₿3.75
$52.46M
₿549.4
$26.41M
₿276.6
Previsão de Preço do VON(von)
1002 Sonic SVM  SONIC $0.07334
₿0.00000076
-1.74 $26.39M
₿276.42
$0.07546
₿0.00000078
$0.07237
₿0.00000075
$29.18M
₿305.76
$175.96M
₿1.84K
$26.39M
₿276.42
Previsão de Preço do Sonic SVM(sonic)
1006 Metaplex  MPLX $0.04993
₿0.00000051
-0.74 $26M
₿273.75
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.99M
₿42.25
$49.65M
₿522.7
$26M
₿273.75
Previsão de Preço do Metaplex(mplx)
1007 Alethea Artificial Liquid Intelligence Token  ALI $0.002871
₿0.000000030
-3.48 $26.17M
₿273.75
$0.003084
₿0.000000032
$0.002869
₿0.000000030
$268K
₿2.81
$28.33M
₿296.35
$26.17M
₿273.75
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1012 Iagon  IAG $0.06885
₿0.00000072
-5.35 $25.89M
₿271.11
$0.0765
₿0.00000079
$0.06836
₿0.00000071
$214.97K
₿2.25
$68.84M
₿721
$25.89M
₿271.11
Previsão de Preço do Iagon(iag)
1014 aura  AURA $0.02667
₿0.00000027
-9.51 $25.69M
₿269.37
$0.02982
₿0.00000030
$0.02587
₿0.00000027
$1.41M
₿14.82
$25.69M
₿269.37
$25.69M
₿269.37
Previsão de Preço do aura(aura)
1015 Pocket Network  POKT $0.01277
₿0.00000013
-4.26 $25.7M
₿269.11
$0.01343
₿0.00000013
$0.01264
₿0.00000013
$956.77K
₿10.02
$30.04M
₿314.55
$25.7M
₿269.11
Previsão de Preço do Pocket Network(pokt)
1017 SEDA  SEDA $0.03965
₿0.00000041
2.28 $25.64M
₿268.41
$0.04138
₿0.00000043
$0.03828
₿0.00000039
$1.15M
₿12.04
$40.36M
₿422.57
$25.64M
₿268.41
Previsão de Preço do SEDA(seda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀