Страница результатов 6 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Taiko TAIKO	$0.515	2.81	$70.01M	$0.5181	$0.5009	$7.31M	$515.29M	$70.01M
593	Ark ARK	$0.3709 ₿0.000013	2.69	$69.98M ₿2.42K	$0.3711 ₿0.000014	$0.3595 ₿0.000013	$1.8M ₿89.65	$70.29M	$69.98M ₿2.42K
594	Steem STEEM	$0.1354 ₿0.0000045	2.84	$69.79M ₿2.1K	$0.1354 ₿0.0000048	$0.1314 ₿0.0000045	$4.06M ₿87.05	$69.79M	$69.79M ₿2.1K
595	Kelp Gain AGETH	$2,607.08	1.62	$68.74M	$2,601.37	$2,541.07	$2.27K	$68.74M	$68.74M
596	Dent DENT	$0.000721 ₿0.000000026	5.34	$68.94M ₿2.55K	$0.000721 ₿0.000000028	$0.0006823 ₿0.000000026	$2.63M ₿153.75	$72.07M ₿2.67K	$68.94M ₿2.55K
597	Goldfinch GFI	$0.7388 ₿0.000055	1.14	$68.64M ₿4K	$0.7387 ₿0.000062	$0.7208 ₿0.000054	$479.71K ₿206.72	$84.44M ₿6.38K	$68.64M ₿4K
598	Avail AVAIL	$0.03199	1.37	$68.24M	$0.03237	$0.03133	$4.7M	$333.48M	$68.24M
599	SSV Network SSV	$9.66 ₿0.00076	1.92	$68.45M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.07M ₿676.96	$123.77M ₿8.58K	$68.45M ₿5.39K
600	Ocean Protocol OCEAN	$0.3384 ₿0.000015	4.07	$68.48M ₿9.44K	$0.3407 ₿0.000016	$0.3241 ₿0.000015	$242.34K ₿693.8	$318.62M ₿21.92K	$68.48M ₿9.44K
601	Humans.ai HEART	$0.008782 ₿0.00000039	1.72	$68.5M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$391.63K ₿8.91	$68.5M ₿3.09K	$68.5M ₿2.21K
602	Radix XRD	$0.006332 ₿0.0000010	3.34	$68.14M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$140.72K ₿86.88	$83.33M ₿12.95K	$68.14M ₿10.53K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06769 ₿0.0000013	2.11	$67.66M ₿1.3K	$0.06788 ₿0.0000014	$0.06553 ₿0.0000012	$15.33M ₿3.98	$67.66M ₿1.3K	$67.66M ₿1.3K
604	PayProtocol Paycoin PCI	$0.0665 ₿0.0000036	-2.80	$68.01M ₿0	$0.06849 ₿0.0000038	$0.06625 ₿0.0000034	$289.15K ₿26.77	$126.37M ₿14.39K	$68.01M ₿0
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,063.24 ₿0.059	2.09	$67.54M ₿0	$3,063.6 ₿0.060	$2,965.8 ₿0.058	$1.72M ₿38.74	$67.54M	$67.54M ₿0
607	Balancer BAL	$1.06 ₿0.000068	1.76	$67.25M ₿3.85K	$1.06 ₿0.000071	$1.04 ₿0.000068	$6.85M ₿131.23	$72.49M ₿4.3K	$67.25M ₿3.85K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.30	$67.12M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$7.19 ₿0.7	$67.12M	$67.12M ₿0
609	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.21	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.79M ₿156.91	$333.72M ₿1.19K	$67.06M ₿238.03
610	Medibloc MED	$0.00662 ₿0.00000024	0.37	$66.73M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$118.36K ₿459.55	$71.97M ₿2.31K	$66.73M ₿1.99K
611	TerraUSD USTC	$0.01184 ₿0.00000035	2.78	$66.27M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.15M ₿160.98	$72.2M ₿3.51K	$66.27M ₿3.21K
612	NEM XEM	$0.007331 ₿0.00000068	-3.79	$65.99M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.32M ₿97.18	$65.99M ₿6.15K	$65.99M ₿6.15K
613	FIDA FIDA	$0.0663 ₿0.0000065	4.50	$65.7M ₿881.67	$0.0665 ₿0.0000068	$0.06344 ₿0.0000064	$5.63M ₿72.38	$66.31M ₿6.55K	$65.7M ₿881.67
614	Ronin Bridged WETH (Ronin) WETH	$2,538.57	1.88	$65.33M	$2,529.04	$2,464.27	$631.17K	$921.59M	$65.33M
616	Zeus Network ZEUS	$0.1708 ₿0.000011	14.27	$65.37M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.78M ₿524.14	$170.77M ₿11.81K	$65.37M ₿0
617	TARS AI TAI	$0.1113	2.77	$65.25M	$0.1136	$0.1066	$7.04M	$99.55M	$65.25M
618	Bone ShibaSwap BONE	$0.2614 ₿0.000010	0.66	$65.32M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.05M ₿135.83	$65.35M ₿2.52K	$65.32M ₿2.52K
619	Iagon IAG	$0.1729 ₿0.0000027	2.07	$65.15M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$289.64K ₿6.92	$173.25M ₿2.77K	$65.15M ₿1.08K
620	Bit2Me B2M	$0.01312 ₿0.00000013	1.31	$64.96M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$30.61K ₿1.26	$65.62M ₿678.59	$64.96M ₿663.89
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07268 ₿0.0000034	0.60	$64.61M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$261.08K ₿18.02	$64.61M ₿3.11K	$64.61M ₿1.51K
624	Numeraire NMR	$8.05 ₿0.00046	1.65	$64.41M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.74M ₿121.21	$85.83M ₿4.95K	$64.41M ₿2.9K
625	JOE JOE	$0.1613 ₿0.000011	4.24	$64.26M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.45M ₿381.33	$80.65M ₿5.65K	$64.26M ₿3.86K
626	Apu Apustaja APU	$0.0001896 ₿0.0000000056	5.58	$64.06M ₿0	$0.0001902 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.44M ₿82.68	$64.06M ₿2.42K	$64.06M ₿0
627	Vanar Chain VANRY	$0.03298 ₿0.0000031	5.64	$63.68M ₿4.38K	$0.03324 ₿0.0000033	$0.03121 ₿0.0000031	$4.71M ₿277.07	$65.5M ₿4.38K	$63.68M ₿4.38K
628	Shuffle SHFL	$0.2129 ₿0.0000048	-5.26	$63.67M ₿505.93	$0.2253 ₿0.0000052	$0.2128 ₿0.0000043	$834.06K ₿23.02	$202.77M ₿4.83K	$63.67M ₿505.93
630	SaaSGo SAAS	$0.07925	1.10	$63.4M	$0.08003	$0.07754	$173.13K	$79.25M	$63.4M
632	Wilder World WILD	$0.1938 ₿0.000014	1.80	$62.86M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$1.88M ₿32.35	$96.91M ₿7.14K	$62.86M ₿3.98K
633	Just a chill guy CHILLGUY	$0.06276	8.38	$62.87M	$0.06535	$0.05762	$43.85M	$62.87M	$62.87M
634	Metal MTL	$0.74 ₿0.000030	2.52	$62.65M ₿1.96K	$0.74 ₿0.000031	$0.7213 ₿0.000030	$680.86K ₿154.98	$62.65M ₿2.02K	$62.65M ₿1.96K
639	Zircuit ZRC	$0.02766	2.89	$60.73M	$0.02816	$0.02689	$15.35M	$276.67M	$60.73M
641	Geodnet GEOD	$0.1897 ₿0.0000029	-0.12	$60.18M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$255.79K ₿1.18	$187.72M ₿2.93K	$60.18M ₿270.28
642	MetFi METFI	$0.2465 ₿0.000021	8.49	$59.84M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$939.42K ₿5.05	$118.84M ₿17.02K	$59.84M ₿90.19
643	Infinitar Governance Token IGT	$0.198	9.60	$59.64M	$0.1994	$0.163	$3.36M	$198.12M	$59.64M
644	Neutron NTRN	$0.09989 ₿0.000015	3.62	$59.44M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.24M ₿196.13	$99.86M ₿15.05K	$59.44M ₿4.21K
645	USUALx USUALX	$0.1565	5.70	$59.01M	$0.1583	$0.1444	$1.17K	$59.01M	$59.01M
646	Supra SUPRA	$0.004257	0.90	$59.34M	$0.004367	$0.004156	$1.51M	$340.44M	$59.34M
647	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.49M ₿3.5	$58.82M	$58.82M ₿0
648	ECOMI OMI	$0.0002171 ₿0.0000000099	5.30	$58.93M ₿2.71K	$0.0002175 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.61M ₿7.27	$67.61M ₿3.11K	$58.93M ₿2.71K
650	Banana For Scale BANANAS31	$0.005867	1.43	$58.69M	$0.005966	$0.00549	$37.61M	$58.69M	$58.69M
652	Rei REI	$0.05884	-2.98	$58.78M	$0.06357	$0.05703	$506.35K	$58.78M	$58.78M
653	GameBuild GAME	$0.003289	0.40	$58.31M	$0.003299	$0.003268	$8.78M	$70.45M	$58.31M
654	Kyber Network Crystal KNC	$0.3421 ₿0.000010	5.06	$58.21M ₿1.85K	$0.3437 ₿0.000011	$0.3254 ₿0.000010	$8.89M ₿261.84	$82.18M ₿2.59K	$58.21M ₿1.85K
655	Ski Mask Dog SKI	$0.05774	5.59	$57.75M	$0.05866	$0.05421	$970.19K	$57.75M	$57.75M
656	Binance USD BUSD	$1 ₿0.000014	0.44	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.97K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
657	Smooth Love Potion SLP	$0.001398 ₿0.000000076	2.85	$57.44M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.2M ₿254.16	$57.44M	$57.44M ₿3.18K
658	Hey Anon ANON	$4.29	5.55	$57.51M	$4.3	$4.03	$1.96M	$90.07M	$57.51M
659	GRIFFAIN GRIFFAIN	$0.05696	10.40	$56.88M	$0.05996	$0.05157	$11.44M	$56.88M	$56.88M
660	Fuel Network FUEL	$0.01127	3.82	$56.78M	$0.0113	$0.01085	$1.33M	$113.83M	$56.78M
661	Oasys OAS	$0.01323 ₿0.0000011	1.84	$56.79M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$615.75K ₿16.86	$132.38M ₿11.65K	$56.79M ₿2.17K
662	Moonriver MOVR	$5.81 ₿0.00025	1.04	$56.52M ₿2.3K	$5.89 ₿0.00027	$5.75 ₿0.00025	$3.06M ₿150.56	$69.37M ₿2.9K	$56.52M ₿2.3K
663	Zentry ZENT	$0.008062	1.12	$56.52M	$0.008194	$0.007909	$6.29M	$78.26M	$56.52M
664	Comedian BAN	$0.05644	1.89	$56.39M	$0.05704	$0.05528	$11.36M	$56.39M	$56.39M
666	Tokamak Network TON	$1.07 ₿0.000040	-2.22	$55.9M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$862.89K ₿779.26	$100.45M ₿2.61K	$55.9M ₿1.87K
667	Crypto Trading Fund CTF	$0.463	3.12	$55.52M	$0.4663	$0.4407	$4.54K	$55.52M	$55.52M
668	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Metal Blockchain METAL	$0.1099 ₿0.0000010	3.13	$55.83M ₿0	$0.1114 ₿0.0000010	$0.1054 ₿0.0000010	$579.42K ₿12.36	$73.31M ₿359.56	$55.83M ₿0
671	Aergo AERGO	$0.1161 ₿0.0000023	1.21	$54.92M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$25.24M ₿27.23	$58.11M ₿1.18K	$54.92M ₿1.05K
672	SECRET SCRT	$0.1764 ₿0.0000083	3.06	$54.61M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.82M ₿60.07	$57.42M ₿2.44K	$54.61M ₿2.27K
674	Fwog FWOG	$0.05595	10.56	$54.62M	$0.0567	$0.05031	$5.9M	$54.62M	$54.62M
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.13	$54.47M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$552.83K ₿423.61	$54.47M	$54.47M ₿0
677	Islamic Coin ISLM	$0.02909 ₿0.00000076	0.30	$54.33M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$564.76K ₿21.5	$588.24M ₿15.33K	$54.33M ₿0
678	BENQI QI	$0.007918 ₿0.00000033	3.41	$54.26M ₿1.48K	$0.007932 ₿0.00000034	$0.007656 ₿0.00000033	$2.02M ₿42.87	$57.01M ₿2.38K	$54.26M ₿1.48K
680	Cartesi CTSI	$0.06203 ₿0.0000038	4.11	$54.05M ₿3.07K	$0.06202 ₿0.0000040	$0.05884 ₿0.0000038	$4.28M ₿150.18	$62.03M ₿3.91K	$54.05M ₿3.07K
681	CorgiAI CORGIAI	$0.0001558 ₿0.000000031	0.60	$53.58M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001501 ₿0.000000031	$38.44K ₿6.96	$58.1M ₿11.81K	$53.58M ₿10.89K
682	Cronos Bridged WBTC (Cronos) WBTC	$105,618	1.24	$53.27M	$106,165	$103,135	$33.91K	$53.27M	$53.27M
684	Escoin Token ELG	$0.2888 ₿0.000017	-0.99	$53.21M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$207.31K ₿12.24	$72.21M ₿4.29K	$53.21M ₿2.42K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005797 ₿0.00000034	-2.12	$52.92M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.83M ₿31.77	$57.29M ₿3.39K	$52.92M ₿1.19K
686	RIF Token RIF	$0.0527 ₿0.0000036	6.00	$52.67M ₿3.65K	$0.05283 ₿0.0000038	$0.0497 ₿0.0000036	$2.11M ₿52.65	$52.67M ₿3.65K	$52.67M ₿3.65K
687	Nosana NOS	$0.6315 ₿0.000042	3.34	$52.67M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$757.03K ₿23.57	$63.15M ₿4.24K	$52.67M ₿3.53K
688	Scroll SCR	$0.2755	3.55	$52.32M	$0.2778	$0.2653	$11.05M	$275.36M	$52.32M
689	Gods Unchained GODS	$0.1394 ₿0.0000041	2.29	$52.17M ₿1.18K	$0.1412 ₿0.0000044	$0.1357 ₿0.0000041	$1.65M ₿18.04	$69.59M ₿2.07K	$52.17M ₿1.18K
690	WINk WIN	$0.00005236 ₿0.0000000022	2.43	$52.03M ₿2.13K	$0.00005243 ₿0.0000000022	$0.0000511 ₿0.0000000022	$13.94M ₿117.77	$52.31M ₿2.21K	$52.03M ₿2.13K
691	Railgun RAIL	$0.9013 ₿0.0000096	1.54	$51.83M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$207.47K ₿2.78	$51.83M ₿553.67	$51.83M ₿553.67
692	Sundog SUNDOG	$0.05172	6.05	$51.74M	$0.05203	$0.04877	$16.89M	$51.74M	$51.74M
693	Access Protocol ACS	$0.001249 ₿0.000000046	1.60	$51.46M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$110.73M ₿4.02K	$51.46M ₿1.6K
695	Oraichain Token ORAI	$2.74 ₿0.00020	1.12	$51.45M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$587.01K ₿99.69	$52.32M ₿3.64K	$51.45M ₿3.27K
696	ANDY ETH ANDY	$0.00005106 ₿0.00000000068	-0.27	$51.06M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$724.52K ₿126.37	$51.06M ₿680.75	$51.06M ₿0
697	Zedxion ZEDXION	$0.4157 ₿0.0000035	2.30	$50.83M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$847.72K ₿12.17	$1.98B ₿16.79K	$50.83M ₿0
698	SpaceN SN	$1.27 ₿0.0000069	1.40	$50.86M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.14K ₿0.17	$1.27B ₿6.93K	$50.86M ₿277.44
699	QuarkChain QKC	$0.0071 ₿0.00000019	2.58	$50.6M ₿1.35K	$0.007101 ₿0.00000019	$0.006905 ₿0.00000019	$1.24M ₿25.59	$70.98M ₿1.94K	$50.6M ₿1.35K
701	Propy PRO	$0.8717 ₿0.000038	1.45	$50.47M ₿2.21K	$0.8782 ₿0.000040	$0.8527 ₿0.000036	$8.29M ₿140.66	$87.17M ₿3.81K	$50.47M ₿2.21K
702	AI Analysis Token AIAT	$0.4534 ₿0.0000077	0.47	$50.04M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$172.16K ₿16.83	$226.72M ₿3.89K	$50.04M ₿0
703	Web 3 Dollar USD3	$1.05	-0.04	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
704	HUNT Platform HUNT	$0.251 ₿0.0000075	1.06	$49.93M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.28M ₿68.66	$49.93M ₿1.51K	$49.93M ₿1.51K
705	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.49	$49.84M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$27.01M ₿20.99	$49.84M ₿1.8K	$49.84M ₿1.8K
706	Anvil ANVL	$0.001833	-0.14	$49.89M	$0.001859	$0.001826	$145.49K	$180.88M	$49.89M
707	Savings crvUSD SCRVUSD	$1.05	-0.01*	$49.64M	$1.05	$1.05	$1.63M	$49.64M	$49.64M
708	SMARDEX SDEX	$0.005411 ₿0.00000032	0.81	$49.64M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$268.84K ₿25.34	$53.99M ₿3.21K	$49.64M ₿2.66K
709	PinLink PIN	$0.6185	1.33	$49.23M	$0.6298	$0.6027	$703.39K	$61.54M	$49.23M
710	ResearchCoin RSC	$0.4288 ₿0.000010	12.89	$49.16M ₿1.02K	$0.4255 ₿0.000011	$0.3769 ₿0.000010	$478.45K ₿4.35	$428.89M ₿10.77K	$49.16M ₿1.02K
712	Autonolas OLAS	$0.2746 ₿0.000056	0.56	$49.1M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$282.22K ₿48.92	$129.07M ₿30.31K	$49.1M ₿2.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}