Страница результатов 6 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Bit2Me B2M	$0.01237 ₿0.00000013	1.13	$61.25M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$36.21K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
556	Medibloc MED	$0.006393 ₿0.00000024	1.60	$61.02M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.07M ₿459.55	$66.1M ₿2.31K	$61.02M ₿1.99K
557	PinLink PIN	$0.761	0.34	$60.85M	$0.7882	$0.7127	$1.58M	$76.06M	$60.85M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1924 ₿0.000014	1.61	$60.73M ₿19.06K	$0.1931 ₿0.000015	$0.1856 ₿0.000014	$11.63K ₿2.42K	$91.77M ₿20.84K	$60.73M ₿19.06K
559	Banana Gun BANANA	$17.4 ₿0.00068	1.79	$60.71M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.35M ₿49.26	$147.19M ₿6.9K	$60.71M ₿1.66K
560	Taiko TAIKO	$0.5878	1.38	$60.55M	$0.5981	$0.5663	$20.7M	$588.25M	$60.55M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,818.88	0.30	$60.36M	$1,838.18	$1,767.06	$26.84M	$60.36M	$60.36M
562	MetFi METFI	$0.4156 ₿0.000021	4.10	$60.11M ₿90.19	$0.4354 ₿0.000022	$0.3988 ₿0.000020	$449.17K ₿5.05	$199.81M ₿17.02K	$60.11M ₿90.19
563	AI Analysis Token AIAT	$0.5427 ₿0.0000077	0.99	$59.89M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.13K ₿16.83	$271.39M ₿3.89K	$59.89M ₿0
564	Liquity LQTY	$0.6117 ₿0.000021	1.94	$59.59M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$15.96M ₿536.98	$61.21M ₿2.2K	$59.59M ₿2.1K
565	Arcblock ABT	$0.6034 ₿0.000040	-5.10	$59.52M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.25M ₿141.83	$112.29M ₿7.6K	$59.52M ₿4.03K
566	Ergo ERG	$0.7363 ₿0.000024	-0.16	$59.16M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$103.47K ₿6	$71.99M ₿2.41K	$59.16M ₿1.84K
567	Numeraire NMR	$7.32 ₿0.00046	-0.15	$58.6M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.62M ₿121.21	$78.14M ₿4.95K	$58.6M ₿2.9K
568	USUALx USUALX	$0.1768	10.60	$58.48M	$0.2016	$0.1564	$1.41M	$58.48M	$58.48M
569	Degen DEGEN	$0.002603 ₿0.00000050	0.70	$58.05M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$16.36M ₿843.4	$96.34M ₿18.47K	$58.05M ₿6.24K
570	FunFair FUN	$0.005462 ₿0.00000010	-8.71	$57.9M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$40.73M ₿113.44	$60.09M ₿1.16K	$57.9M ₿1.12K
571	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	0.51	$58M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$116.04K ₿6.96	$62.9M ₿11.81K	$58M ₿10.89K
572	Alethea Artificial Liquid Intelligence Token ALI	$0.007074 ₿0.00000034	4.93	$57.99M ₿1.19K	$0.007212 ₿0.00000035	$0.006738 ₿0.00000033	$1.85M ₿31.77	$69.89M ₿3.39K	$57.99M ₿1.19K
573	GameBuild GAME	$0.003378	8.62	$57.98M	$0.003916	$0.003109	$49.99M	$72.3M	$57.98M
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,179.74 ₿0.059	0.53	$57.98M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$780.75K ₿38.74	$57.98M	$57.98M ₿0
575	Binance USD BUSD	$1 ₿0.000014	0.11	$57.87M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.6K ₿10.08	$57.87M ₿1.04K	$57.87M ₿1.04K
576	Metal MTL	$0.681 ₿0.000030	0.58	$57.66M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$898.61K ₿154.98	$57.66M ₿2.02K	$57.66M ₿1.96K
577	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.67M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.28M ₿423.61	$56.67M	$56.67M ₿0
579	SuperRare RARE	$0.0678 ₿0.0000024	-0.97	$56.3M ₿1.66K	$0.08017 ₿0.0000026	$0.06764 ₿0.0000024	$224.32M ₿176.72	$67.85M ₿2.42K	$56.3M ₿1.66K
580	Apu Apustaja APU	$0.0001659 ₿0.0000000056	8.55	$56.08M ₿0	$0.0001668 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.76M ₿82.68	$56.08M ₿2.42K	$56.08M ₿0
581	ChainGPT CGPT	$0.06963 ₿0.0000045	2.75	$56.24M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.43M ₿126.9	$69.53M ₿4.56K	$56.24M ₿1.99K
582	Comedian BAN	$0.05622	-2.95	$56.22M	$0.0585	$0.05612	$28.13M	$56.22M	$56.22M
583	Concordium CCD	$0.004866 ₿0.000000080	-0.78	$55.9M ₿754.66	$0.00494 ₿0.000000081	$0.004867 ₿0.000000077	$373.25K ₿16.29	$67.48M ₿1.06K	$55.9M ₿754.66
584	Banana For Scale BANANAS31	$0.00557	-0.59	$55.72M	$0.0057	$0.005408	$11.48M	$55.72M	$55.72M
585	SECRET SCRT	$0.1819 ₿0.0000083	-0.31	$55.42M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$58.3M ₿2.44K	$55.42M ₿2.27K
586	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	DODO DODO	$0.055 ₿0.0000032	-0.57	$55.02M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$27.86M ₿187.8	$55.02M ₿3.26K	$55.02M ₿2.15K
588	PepeCoin PEPECOIN	$0.5075 ₿0.000097	3.04	$54.78M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$787.71K ₿141.64	$54.78M ₿12.9K	$54.78M ₿0
589	Ark ARK	$0.2942 ₿0.000013	4.06	$54.65M ₿2.42K	$0.2973 ₿0.000014	$0.2819 ₿0.000013	$3.79M ₿89.65	$55.26M	$54.65M ₿2.42K
590	Renzo Restaked LST PZETH	$2,172.19	0.62	$54.65M	$2,194.53	$2,109.76	$7.1K	$54.65M	$54.65M
591	Xai XAI	$0.051 ₿0.000014	-0.92	$54.24M ₿4.11K	$0.0516 ₿0.000015	$0.04842 ₿0.000014	$54.43M ₿322.43	$95.39M ₿14.6K	$54.24M ₿4.11K
592	Fimarkcoin.com FMC	$0.0021 ₿0.0000000092	0.46	$54.16M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.13M ₿156.91	$269.54M ₿1.19K	$54.16M ₿238.03
594	Bella Protocol BEL	$0.6759 ₿0.000031	-5.48	$54.1M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.96M ₿1.5K	$67.63M ₿3.16K	$54.1M ₿1.88K
595	Kyber Network Crystal KNC	$0.3159 ₿0.000010	-0.98	$53.78M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.18M ₿261.84	$75.84M ₿2.59K	$53.78M ₿1.85K
597	Kelp Gain AGETH	$1,870.25	0.78	$53.36M	$1,881.49	$1,817.76	$440.33K	$53.36M	$53.36M
598	Avail AVAIL	$0.02591	0.13	$53.18M	$0.02679	$0.02576	$17.04M	$268.96M	$53.18M
599	Act I The AI Prophecy ACT	$0.05613	-9.98	$53.18M	$0.06242	$0.05585	$120.74M	$53.18M	$53.18M
600	QANplatform QANX	$0.03107 ₿0.0000013	1.54	$52.83M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$151.54K ₿16.63	$65.25M ₿2.75K	$52.83M ₿2.23K
601	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$52.44M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3M ₿20.99	$52.44M ₿1.8K	$52.44M ₿1.8K
602	Coin98 C98	$0.05602 ₿0.0000059	1.20	$52.32M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.13M ₿403.72	$56.03M ₿5.3K	$52.32M ₿3.89K
603	Goldfinch GFI	$0.5622 ₿0.000055	3.15	$51.95M ₿4K	$0.5675 ₿0.000062	$0.5437 ₿0.000054	$520.53K ₿206.72	$64.25M ₿6.38K	$51.95M ₿4K
604	Wilder World WILD	$0.1601 ₿0.000014	0.15	$51.99M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$350.83K ₿32.35	$80.15M ₿7.14K	$51.99M ₿3.98K
605	Nosana NOS	$0.6222 ₿0.000042	1.93	$51.96M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$765.99K ₿23.57	$62.3M ₿4.24K	$51.96M ₿3.53K
606	Hey Anon ANON	$3.96	1.01	$51.92M	$4.07	$3.88	$3.76M	$83.28M	$51.92M
607	The Root Network ROOT	$0.007866 ₿0.00000097	1.91	$51.91M ₿0	$0.007872 ₿0.0000010	$0.007493 ₿0.00000093	$1.56M ₿212.3	$94.39M ₿11.54K	$51.91M ₿0
609	Tokamak Network TON	$1.01 ₿0.000040	3.62	$51.64M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.79M ₿779.26	$92.91M ₿2.61K	$51.64M ₿1.87K
610	Daku DAKU	$0.05151	33.75	$51.47M	$0.05191	$0.03845	$177.38K	$51.47M	$51.47M
611	Access Protocol ACS	$0.001253 ₿0.000000046	4.13	$51.31M ₿1.6K	$0.001255 ₿0.000000047	$0.001202 ₿0.000000045	$678.98K ₿26.63	$111.01M ₿4.02K	$51.31M ₿1.6K
612	NetMind Token NMT	$1.11 ₿0.00013	-3.04	$51.09M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.76M ₿22.34	$159.53M ₿15.38K	$51.09M ₿0
613	Autonolas OLAS	$0.3204 ₿0.000056	1.02	$51.03M ₿2.46K	$0.3222 ₿0.000057	$0.3094 ₿0.000052	$395.52K ₿48.92	$149.22M ₿30.31K	$51.03M ₿2.46K
614	Binance-Peg EOS EOS	$0.7893 ₿0.000015	-6.81	$50.44M ₿0	$0.863 ₿0.000015	$0.7835 ₿0.000014	$342.53K ₿0.34	$50.44M	$50.44M ₿0
615	Moonriver MOVR	$5.27 ₿0.00025	0.44	$50.24M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.96M ₿150.56	$62.4M ₿2.9K	$50.24M ₿2.3K
616	Vanar Chain VANRY	$0.02564 ₿0.0000031	1.00	$49.66M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.09M ₿277.07	$51.07M ₿4.38K	$49.66M ₿4.38K
618	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,176	1.96	$49.05M	$84,319	$80,236	$172.77K	$49.05M	$49.05M
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Scroll SCR	$0.2577	2.29	$49.02M	$0.2593	$0.2422	$23.09M	$258.02M	$49.02M
621	Renzo REZ	$0.0184 ₿0.0000055	2.79	$49.01M	$0.01969	$0.01667	$53.09M	$184.2M	$49.01M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	dForce Token DF	$0.04914 ₿0.00000088	-2.13	$48.68M ₿617.93	$0.05024 ₿0.00000090	$0.04557 ₿0.00000087	$13.01M ₿55.38	$48.68M ₿882.78	$48.68M ₿617.93
629	Celer Network CELR	$0.008526 ₿0.00000050	2.39	$48.14M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.5M ₿373.3	$85.27M ₿5.03K	$48.14M ₿2.84K
630	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01	$48.1M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$259.65K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
631	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.06	$47.98M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.09M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
632	BounceBit BB	$0.1166	2.19	$47.83M	$0.1195	$0.1122	$11.15M	$245.28M	$47.83M
634	Purr PURR	$0.07952	3.70	$47.64M	$0.08027	$0.07347	$2.95M	$47.64M	$47.64M
635	BENQI QI	$0.007247 ₿0.00000033	2.32	$47.48M ₿1.48K	$0.007271 ₿0.00000034	$0.006952 ₿0.00000033	$2.91M ₿42.87	$52.21M ₿2.38K	$47.48M ₿1.48K
636	WINk WIN	$0.00004774 ₿0.0000000022	-0.39	$47.46M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.32M ₿117.77	$47.71M ₿2.21K	$47.46M ₿2.13K
637	deBridge DBR	$0.02638	0.65	$47.44M	$0.02656	$0.02564	$14.75M	$263.54M	$47.44M
638	HydraDX HDX	$0.01233 ₿0.00000028	3.54	$47.44M ₿774.21	$0.01234 ₿0.00000029	$0.01167 ₿0.00000028	$124.48K ₿4.98	$56.29M ₿1.3K	$47.44M ₿774.21
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009571 ₿0.00000011	$0.008792 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	PONKE PONKE	$0.08476 ₿0.00000082	3.78	$46.61M ₿412.31	$0.0856 ₿0.00000096	$0.07871 ₿0.00000082	$9.19M ₿46.19	$47.2M ₿458.12	$46.61M ₿412.31
643	MESSIER M87	$0.00005259 ₿0.000000000099	2.24	$46.6M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.21M ₿0.61	$46.6M ₿88.18	$46.6M ₿88.18
644	Aurora AURORA	$0.07859 ₿0.0000045	0.08	$46.41M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$589.37K ₿23.52	$78.58M ₿4.53K	$46.41M ₿2K
645	Sundog SUNDOG	$0.04635	-1.25	$46.44M	$0.0474	$0.04468	$23.31M	$46.44M	$46.44M
646	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$167.29K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
647	Merlin Chain MERL	$0.08814	3.95	$46.42M	$0.08923	$0.08081	$8.8M	$185.68M	$46.42M
648	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.50	$46.4M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.77M ₿67.25	$46.4M ₿21.43K	$46.4M ₿0
649	Tensor TNSR	$0.1382 ₿0.000023	0.47	$46.24M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.51M ₿5.59K	$138.2M ₿23.48K	$46.24M ₿2.94K
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04624 ₿0.0000013	10.79	$46.26M ₿1.3K	$0.0464 ₿0.0000014	$0.04173 ₿0.0000012	$3.47M ₿3.98	$46.26M ₿1.3K	$46.26M ₿1.3K
652	Ronin Bridged WETH (Ronin) WETH	$1,820.5	0.59	$46.14M	$1,833.68	$1,770.45	$831.45K	$657.4M	$46.14M
653	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.92 ₿0	$46.11M ₿177.18	$46.11M ₿0
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Nym NYM	$0.05629 ₿0.0000033	5.68	$45.65M ₿2.39K	$0.05651 ₿0.0000033	$0.05312 ₿0.0000032	$2.54M ₿23.82	$56.36M ₿3.34K	$45.65M ₿2.39K
657	Bancor Network Token BNT	$0.3934 ₿0.000012	0.35	$45.42M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.1M ₿152.69	$45.42M ₿1.59K	$45.42M ₿1.59K
658	Cartesi CTSI	$0.05229 ₿0.0000038	-2.12	$45.2M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.95M ₿150.18	$52.36M ₿3.91K	$45.2M ₿3.07K
659	Goatseus Maximus GOAT	$0.04514	1.23	$45.17M	$0.04548	$0.04249	$14.32M	$45.17M	$45.17M
662	AxonDAO Governance Token AXGT	$0.1031 ₿0.0000066	10.80	$44.62M ₿986.55	$0.1054 ₿0.0000065	$0.09306 ₿0.0000036	$269.22K ₿45.77	$103.13M ₿6.52K	$44.62M ₿986.55
664	Quantum Resistant Ledger QRL	$0.5682 ₿0.0000048	3.83	$44.54M ₿380.5	$0.61 ₿0.0000048	$0.5472 ₿0.0000045	$37.82K ₿14.22	$44.54M ₿512.23	$44.54M ₿380.5
665	Velodrome Finance VELO	$0.04856 ₿0.0000035	0.46	$44.5M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.99M ₿193.29	$99.51M ₿5.59K	$44.5M ₿2.15K
666	CertiK CTK	$0.3078 ₿0.000013	3.05	$44.46M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$2.97M ₿32.93	$44.5M ₿1.74K	$44.46M ₿1.73K
667	Energy Web Token EWT	$0.7409 ₿0.000035	-1.00	$44.42M ₿1.78K	$0.75 ₿0.000035	$0.7368 ₿0.000034	$82.02K ₿17.65	$51.05M ₿2.43K	$44.42M ₿1.78K
668	HUNT Platform HUNT	$0.222 ₿0.0000075	0.86	$44.23M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.23M ₿1.51K	$44.23M ₿1.51K
669	Shuffle SHFL	$0.1655 ₿0.0000048	-6.98	$44.13M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.28M ₿23.02	$157.5M ₿4.83K	$44.13M ₿505.93
670	Humanscape HPO	$0.04249 ₿0.0000014	5.28	$43.97M ₿1.42K	$0.04329 ₿0.0000014	$0.04025 ₿0.0000014	$1.27M ₿42.74	$46.09M ₿1.56K	$43.97M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}