Страница результатов 6 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	Balancer BAL	$0.9902 ₿0.000068	1.39	$63.47M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$4.57M ₿131.23	$68.16M ₿4.3K	$63.47M ₿3.85K
611	Moonbeam GLMR	$0.06372 ₿0.0000062	-0.05	$63M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$5.09M ₿174.35	$75.16M ₿6.98K	$63M ₿5.35K
613	Marlin POND	$0.007557 ₿0.00000044	-0.14	$61.91M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.21M ₿83.75	$75.56M ₿3.62K	$61.91M ₿3.62K
616	Bifrost BFC	$0.04442 ₿0.0000012	0.01*	$61.44M ₿1.76K	$0.05008 ₿0.0000013	$0.04347 ₿0.0000012	$4.57M ₿38.72	$104.59M ₿2.99K	$61.44M ₿1.76K
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06101 ₿0.0000013	-1.24	$60.89M ₿1.3K	$0.06369 ₿0.0000014	$0.06054 ₿0.0000012	$4.49M ₿3.98	$60.89M ₿1.3K	$60.89M ₿1.3K
619	HydraDX HDX	$0.0105 ₿0.00000028	0.29	$60.61M ₿774.21	$0.01065 ₿0.00000029	$0.01037 ₿0.00000028	$49.11K ₿4.98	$67.38M ₿1.3K	$60.61M ₿774.21
620	MetFi METFI	$0.2496 ₿0.000021	-2.22	$60.68M ₿90.19	$0.2562 ₿0.000022	$0.2474 ₿0.000020	$325.94K ₿5.05	$120.15M ₿17.02K	$60.68M ₿90.19
621	Puff The Dragon PUFF	$0.06811 ₿0.0000034	-0.28	$60.66M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$2.66M ₿18.02	$60.66M ₿3.11K	$60.66M ₿1.51K
623	StraitsX XUSD XUSD	$0.9999	-0.01	$60.54M	$1	$0.9997	$12.18M	$60.54M	$60.54M
625	T-mac DAO TMG	$34.54 ₿0.00017	-1.89	$60.45M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$18.18K ₿0.07	$34.54B ₿178.38K	$60.45M ₿312.16
626	SpaceN SN	$1.51 ₿0.0000069	-0.17	$60.35M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$71.58K ₿0.17	$1.51B ₿6.93K	$60.35M ₿277.44
628	Zentry ZENT	$0.008557	8.08	$59.98M	$0.008635	$0.007911	$6.87M	$83.06M	$59.98M
630	deBridge DBR	$0.02049	-10.87	$59.75M	$0.02331	$0.02034	$24.98M	$205.26M	$59.75M
631	GAME by Virtuals GAME	$0.05944	1.32	$59.56M	$0.06392	$0.05829	$4.43M	$59.56M	$59.56M
632	Stronghold Token SHX	$0.01104 ₿0.00000011	-0.54	$59.47M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$773.04K ₿12.49	$0	$59.47M ₿593.51
634	Connex CONX	$51.61 ₿0.00040	3.17	$59.35M ₿460.73	$62.77 ₿0.00040	$50.02 ₿0.00039	$29.06K ₿2.51	$5.16B ₿40.06K	$59.35M ₿460.73
635	Omni Network OMNI	$1.6	3.09	$59.17M	$1.65	$1.54	$11.05M	$160.39M	$59.17M
636	Taiko TAIKO	$0.3814	0.36	$58.99M	$0.3929	$0.3712	$9.07M	$380.29M	$58.99M
637	Auction AUCTION	$8.97 ₿0.00031	-0.23	$59.1M ₿2.04K	$9.3 ₿0.00033	$8.91 ₿0.00031	$8.5M ₿245.71	$68.52M ₿2.4K	$59.1M ₿2.04K
638	Ocean Protocol OCEAN	$0.2954 ₿0.000015	-1.47	$59.09M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$173.76K ₿693.8	$277.43M ₿21.92K	$59.09M ₿9.44K
639	Aergo AERGO	$0.1246 ₿0.0000023	-4.22	$58.86M ₿1.05K	$0.131 ₿0.0000024	$0.1235 ₿0.0000023	$9.63M ₿27.23	$62.29M ₿1.18K	$58.86M ₿1.05K
640	Numeraire NMR	$7.35 ₿0.00046	0.01*	$58.82M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$6.43M ₿121.21	$78.38M ₿4.95K	$58.82M ₿2.9K
642	Comedian BAN	$0.05814	1.54	$58.11M	$0.05889	$0.05662	$10.56M	$58.11M	$58.11M
643	Saga SAGA	$0.223 ₿0.000085	1.90	$57.69M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$12.54M ₿12.71K	$238.64M ₿84.87K	$57.69M ₿7.64K
644	Binance USD BUSD	$0.9972 ₿0.000014	0.45	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$1.31K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
646	Marinade MNDE	$0.1392 ₿0.0000036	-6.12	$57.24M ₿958.16	$0.1513 ₿0.0000038	$0.1387 ₿0.0000035	$1.81M ₿13.43	$139.24M ₿3.65K	$57.24M ₿958.16
647	JOE JOE	$0.1438 ₿0.000011	0.19	$57.16M ₿3.86K	$0.1508 ₿0.000011	$0.1419 ₿0.000011	$6.22M ₿381.33	$71.74M ₿5.65K	$57.16M ₿3.86K
648	Quantum Resistant Ledger QRL	$0.7271 ₿0.0000048	-1.85	$57M ₿380.5	$0.7408 ₿0.0000048	$0.7208 ₿0.0000045	$9.25K ₿14.22	$57M ₿512.23	$57M ₿380.5
649	Metal MTL	$0.6764 ₿0.000030	-0.03	$56.97M ₿1.96K	$0.6957 ₿0.000031	$0.6653 ₿0.000030	$1.34M ₿154.98	$56.97M ₿2.02K	$56.97M ₿1.96K
650	Islamic Coin ISLM	$0.02967 ₿0.00000076	-1.27	$56.96M ₿0	$0.03017 ₿0.00000085	$0.02964 ₿0.00000075	$624.76K ₿21.5	$599.88M ₿15.33K	$56.96M ₿0
651	Medibloc MED	$0.005577 ₿0.00000024	0.31	$56.4M ₿1.99K	$0.005656 ₿0.00000025	$0.005542 ₿0.00000023	$227.76K ₿459.55	$60.82M ₿2.31K	$56.4M ₿1.99K
652	Metal Blockchain METAL	$0.1107 ₿0.0000010	-2.74	$56.36M ₿0	$0.1144 ₿0.0000010	$0.1106 ₿0.0000010	$565.74K ₿12.36	$74.02M ₿359.56	$56.36M ₿0
653	MEOW MEOW	$0.0006229	-3.79	$55.54M	$0.0006542	$0.000619	$29.56K	$55.54M	$55.54M
654	Dent DENT	$0.0005822 ₿0.000000026	0.03	$55.73M ₿2.55K	$0.000606 ₿0.000000028	$0.0005713 ₿0.000000026	$3.01M ₿153.75	$58.26M ₿2.67K	$55.73M ₿2.55K
656	Avail AVAIL	$0.02206	3.58	$55.69M	$0.02215	$0.02129	$17.13M	$231.64M	$55.69M
657	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$169.46K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	APF coin APFC	$0.325 ₿0.0000060	-16.60	$55.34M ₿124.15	$0.3915 ₿0.0000061	$0.325 ₿0.0000059	$266.96K ₿8.9	$81.26M ₿1.51K	$55.34M ₿124.15
660	Sundog SUNDOG	$0.05484	-0.37	$54.86M	$0.05672	$0.05444	$9.02M	$54.86M	$54.86M
661	GameBuild GAME	$0.003122	12.10	$55.52M	$0.003145	$0.002777	$8.67M	$67.09M	$55.52M
663	Cronos Bridged WBTC (Cronos) WBTC	$107,515	-0.40	$54.1M	$108,608	$106,466	$53.51K	$54.1M	$54.1M
664	ANDY ETH ANDY	$0.00005404 ₿0.00000000068	-4.01	$54.05M ₿0	$0.0000586 ₿0.0000000011	$0.00005347 ₿0.00000000062	$628.48K ₿126.37	$54.05M ₿680.75	$54.05M ₿0
665	CYBER CYBER	$1.23 ₿0.00019	2.91	$53.97M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$11.97M ₿406.88	$123.33M ₿19.5K	$53.97M ₿2.15K
666	SSV Network SSV	$7.61 ₿0.00076	2.95	$53.9M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$20.14M ₿676.96	$98.98M ₿8.58K	$53.9M ₿5.39K
667	Just a chill guy CHILLGUY	$0.05366	0.95	$53.67M	$0.05557	$0.05231	$12.73M	$53.67M	$53.67M
668	RIF Token RIF	$0.05335 ₿0.0000036	0.36	$53.33M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$2.16M ₿52.65	$53.33M ₿3.65K	$53.33M ₿3.65K
669	Moonriver MOVR	$5.44 ₿0.00025	-0.77	$53.06M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$3.41M ₿150.56	$65.12M ₿2.9K	$53.06M ₿2.3K
670	Simon's Cat CAT	$0.000007859	3.19	$53.12M	$0.00000808	$0.000007379	$10.74M	$63.74M	$53.12M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$820.25K ₿423.61	$53.06M	$53.06M ₿0
673	CertiK CTK	$0.3593 ₿0.000013	0.12	$52.9M ₿1.73K	$0.3866 ₿0.000013	$0.3468 ₿0.000012	$31.29M ₿32.93	$53.08M ₿1.74K	$52.9M ₿1.73K
674	Hey Anon ANON	$3.92	-2.15	$53.18M	$4.13	$3.87	$951.49K	$83.13M	$53.18M
675	Cartesi CTSI	$0.06003 ₿0.0000038	0.68	$52.49M ₿3.07K	$0.06203 ₿0.0000040	$0.05853 ₿0.0000038	$4.29M ₿150.18	$60.05M ₿3.91K	$52.49M ₿3.07K
676	Gains Network GNS	$1.78 ₿0.000065	-4.60	$52.32M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.25M ₿78.65	$52.32M ₿2.23K	$52.32M ₿2.23K
677	Neutron NTRN	$0.08781 ₿0.000015	0.66	$52.35M ₿4.21K	$0.09123 ₿0.000016	$0.08583 ₿0.000014	$2.6M ₿196.13	$87.81M ₿15.05K	$52.35M ₿4.21K
678	Smooth Love Potion SLP	$0.001273 ₿0.000000076	0.53	$52.36M ₿3.18K	$0.001311 ₿0.000000081	$0.001242 ₿0.000000076	$3.59M ₿254.16	$52.36M	$52.36M ₿3.18K
679	Wrapped Centrifuge WCFG	$0.1759 ₿0.000012	-1.05	$52.2M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$87.34K ₿15.04	$52.2M	$52.2M ₿4.37K
680	ECOMI OMI	$0.000192 ₿0.0000000099	1.56	$52.03M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001888 ₿0.0000000097	$1.81M ₿7.27	$59.7M ₿3.11K	$52.03M ₿2.71K
681	TARS AI TAI	$0.08855	-1.87	$51.88M	$0.09343	$0.08785	$6.3M	$79.14M	$51.88M
683	Tokamak Network TON	$0.976 ₿0.000040	0.71	$51.61M ₿1.87K	$1.04 ₿0.000044	$0.961 ₿0.000039	$2.1M ₿779.26	$92.57M ₿2.61K	$51.61M ₿1.87K
684	Zircuit ZRC	$0.02328	-3.74	$51.11M	$0.02547	$0.02314	$23.27M	$232.86M	$51.11M
685	Osaka Protocol OSAK	$0.00000006717 ₿0.0000000000054	0.07	$51.11M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$35.84K ₿11.23	$51.11M ₿4.17K	$51.11M ₿4.17K
686	Geodnet GEOD	$0.1625 ₿0.0000029	1.47	$51.07M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$883.27K ₿1.18	$159.29M ₿2.93K	$51.07M ₿270.28
690	Railgun RAIL	$0.8851 ₿0.0000096	2.20	$50.85M ₿553.67	$0.9078 ₿0.0000097	$0.8622 ₿0.0000089	$211.51K ₿2.78	$50.85M ₿553.67	$50.85M ₿553.67
692	Vanar Chain VANRY	$0.0262 ₿0.0000031	1.09	$50.73M ₿4.38K	$0.02733 ₿0.0000033	$0.02536 ₿0.0000031	$5.17M ₿277.07	$52.17M ₿4.38K	$50.73M ₿4.38K
693	Humans.ai HEART	$0.00648 ₿0.00000039	4.51	$50.61M ₿2.21K	$0.006495 ₿0.00000043	$0.006201 ₿0.00000038	$397.95K ₿8.91	$50.61M ₿3.09K	$50.61M ₿2.21K
694	Oraichain Token ORAI	$2.66 ₿0.00020	1.46	$50.28M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$735.25K ₿99.69	$50.91M ₿3.64K	$50.28M ₿3.27K
695	Zedxion ZEDXION	$0.4097 ₿0.0000035	0.30	$50.11M ₿0	$0.4111 ₿0.0000035	$0.4077 ₿0.0000034	$396.57K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
697	SECRET SCRT	$0.1602 ₿0.0000083	-0.07	$49.95M ₿2.27K	$0.1644 ₿0.0000088	$0.1574 ₿0.0000083	$1.99M ₿60.07	$52.5M ₿2.44K	$49.95M ₿2.27K
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
700	Stader SD	$0.4229 ₿0.000014	-0.64	$49.88M ₿536.94	$0.4268 ₿0.000014	$0.4132 ₿0.000013	$1.79M ₿16.63	$50.76M ₿2.14K	$49.88M ₿536.94
701	Kyber Network Crystal KNC	$0.2924 ₿0.000010	-1.15	$49.78M ₿1.85K	$0.3025 ₿0.000011	$0.2914 ₿0.000010	$4.67M ₿261.84	$70.27M ₿2.59K	$49.78M ₿1.85K
702	Bone ShibaSwap BONE	$0.1993 ₿0.000010	-17.40	$49.73M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$7.71M ₿135.83	$49.75M ₿2.52K	$49.73M ₿2.52K
703	QANplatform QANX	$0.02909 ₿0.0000013	-0.31	$49.43M ₿2.23K	$0.02929 ₿0.0000013	$0.02769 ₿0.0000013	$339.9K ₿16.63	$61.05M ₿2.75K	$49.43M ₿2.23K
704	Ekubo Protocol EKUBO	$4.93	0.01*	$49.27M	$5.03	$4.83	$215.86K	$49.27M	$49.27M
705	Escoin Token ELG	$0.2681 ₿0.000017	-0.93	$49.39M ₿2.42K	$0.2731 ₿0.000017	$0.268 ₿0.000016	$436.82K ₿12.24	$67.04M ₿4.29K	$49.39M ₿2.42K
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
707	Scroll SCR	$0.2573	2.37	$48.9M	$0.2687	$0.2477	$8.44M	$257.38M	$48.9M
709	BabyBoomToken BBT	$0.4218	-8.83	$48.43M	$0.4791	$0.3978	$390.64K	$421.87M	$48.43M
710	Nosana NOS	$0.5805 ₿0.000042	-0.08	$48.44M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$601.48K ₿23.57	$58.09M ₿4.24K	$48.44M ₿3.53K
711	WINk WIN	$0.00004869 ₿0.0000000022	0.12	$48.38M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004829 ₿0.0000000022	$8.87M ₿117.77	$48.64M ₿2.21K	$48.38M ₿2.13K
713	Overnight.fi USD+ USD+	$1 ₿0.000014	0.52	$48.23M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$164.51K ₿131.89	$48.23M ₿1.1K	$48.23M ₿1.11K
715	Propy PRO	$0.8304 ₿0.000038	-2.54	$48.01M ₿2.21K	$0.8542 ₿0.000040	$0.825 ₿0.000036	$4.4M ₿140.66	$82.93M ₿3.81K	$48.01M ₿2.21K
716	Renzo Restaked SOL EZSOL	$182.07	-0.47	$47.8M	$186.62	$181.33	$65.59K	$47.8M	$47.8M
717	Access Protocol ACS	$0.001146 ₿0.000000046	-1.68	$47.81M ₿1.6K	$0.001174 ₿0.000000047	$0.001114 ₿0.000000045	$1.46M ₿26.63	$102.15M ₿4.02K	$47.81M ₿1.6K
718	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.23	$47.74M ₿0	$0.9968 ₿0.000014	$0.9945 ₿0.000014	$18.57K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
720	Oasys OAS	$0.01076 ₿0.0000011	1.39	$47.72M ₿2.17K	$0.01079 ₿0.0000011	$0.01061 ₿0.0000011	$2.57M ₿16.86	$107.7M ₿11.65K	$47.72M ₿2.17K
721	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$47.1M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$58.61M ₿20.99	$47.1M ₿1.8K	$47.1M ₿1.8K
722	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1606 ₿0.0000014	$0.1542 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	DevvE DEVVE	$0.5368 ₿0.000010	-3.60	$46.92M ₿0	$0.5596 ₿0.000010	$0.5222 ₿0.0000089	$298.32K ₿19.33	$64.42M ₿205.32	$46.92M ₿0
724	DIAdata DIA	$0.3913 ₿0.0000088	1.28	$46.81M ₿977.29	$0.3997 ₿0.0000090	$0.38 ₿0.0000088	$3.91M ₿123.45	$66.04M ₿1.49K	$46.81M ₿977.29
725	Gods Unchained GODS	$0.1218 ₿0.0000041	0.02	$46.46M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$1.82M ₿18.04	$60.93M ₿2.07K	$46.46M ₿1.18K
726	Iagon IAG	$0.1235 ₿0.0000027	-5.85	$46.44M ₿1.08K	$0.1342 ₿0.0000029	$0.1224 ₿0.0000027	$1.01M ₿6.92	$123.5M ₿2.77K	$46.44M ₿1.08K
727	QuarkChain QKC	$0.006506 ₿0.00000019	1.92	$46.42M ₿1.35K	$0.006768 ₿0.00000019	$0.006309 ₿0.00000019	$2.15M ₿25.59	$65.05M ₿1.94K	$46.42M ₿1.35K
728	Seedify.fund SFUND	$0.7303 ₿0.000055	0.41	$46.43M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.48M ₿126.83	$73.04M ₿5.56K	$46.43M ₿3.53K
729	Anvil ANVL	$0.001706	-1.30	$46.47M	$0.001737	$0.0017	$141.51K	$168.19M	$46.47M
730	Savings crvUSD SCRVUSD	$1.05	0.04	$46.35M	$1.05	$1.05	$3.08M	$46.35M	$46.35M
731	Avalanche Bridged WBTC (Avalanche) WBTC	$107,315	-0.73	$46.25M	$108,718	$106,094	$134.36K	$46.25M	$46.25M
732	Autonolas OLAS	$0.2563 ₿0.000056	1.36	$46.1M ₿2.46K	$0.2599 ₿0.000057	$0.2511 ₿0.000052	$387.67K ₿48.92	$121.13M ₿30.31K	$46.1M ₿2.46K
733	Alethea Artificial Liquid Intelligence Token ALI	$0.005041 ₿0.00000034	-11.99	$45.95M ₿1.19K	$0.005729 ₿0.00000035	$0.005015 ₿0.00000033	$1.34M ₿31.77	$49.75M ₿3.39K	$45.95M ₿1.19K
735	HUNT Platform HUNT	$0.2301 ₿0.0000075	1.25	$45.77M ₿1.51K	$0.2339 ₿0.0000077	$0.2244 ₿0.0000070	$1.71M ₿68.66	$45.77M ₿1.51K	$45.77M ₿1.51K
736	Keep Network KEEP	$0.08306 ₿0.0000032	-1.35	$45.64M ₿1.8K	$0.08573 ₿0.0000034	$0.08105 ₿0.0000032	$3.65K ₿0.72	$83.02M ₿3.27K	$45.64M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}