Страница результатов 6 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	0x0.ai: AI Smart Contract 0X0	$0.08781 ₿0.0000050	-1.75	$78.27M ₿4.48K	$0.09099 ₿0.0000053	$0.08659 ₿0.0000050	$159.63K ₿18.94	$78.27M ₿4.48K	$78.27M ₿4.48K
573	Cookie DAO COOKIE	$0.1515	-0.02	$77.94M	$0.1529	$0.1466	$9.58M	$151.61M	$77.94M
574	Dent DENT	$0.0008141 ₿0.000000026	-1.30	$77.89M ₿2.55K	$0.0008321 ₿0.000000028	$0.0008058 ₿0.000000026	$3.28M ₿153.75	$81.42M ₿2.67K	$77.89M ₿2.55K
575	Ark ARK	$0.413 ₿0.000013	0.64	$77.79M ₿2.42K	$0.4162 ₿0.000014	$0.4058 ₿0.000013	$2.15M ₿89.65	$77.96M	$77.79M ₿2.42K
576	Mil.k Alliance MLK	$0.1688 ₿0.0000055	-0.01	$77.7M ₿2K	$0.172 ₿0.0000058	$0.1676 ₿0.0000053	$2.69M ₿25.65	$166.55M ₿5.61K	$77.7M ₿2K
578	Just a chill guy CHILLGUY	$0.07765	1.59	$77.65M	$0.08168	$0.06974	$35.27M	$77.65M	$77.65M
579	Zentry ZENT	$0.01123	8.79	$77.65M	$0.01128	$0.01024	$8.87M	$109.11M	$77.65M
581	Auction AUCTION	$11.74 ₿0.00031	1.25	$77.39M ₿2.04K	$11.84 ₿0.00033	$11.44 ₿0.00031	$10.34M ₿245.71	$89.73M ₿2.4K	$77.39M ₿2.04K
582	Steem STEEM	$0.1507 ₿0.0000045	2.13	$77.28M ₿2.1K	$0.1512 ₿0.0000048	$0.1475 ₿0.0000045	$17.7M ₿87.05	$77.35M	$77.28M ₿2.1K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$76.63M ₿1.02K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.28M ₿13.66	$212.84M ₿1.3K	$76.63M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007577 ₿0.00000000068	-1.48	$75.79M ₿0	$0.00007718 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.41M ₿126.37	$75.79M ₿680.75	$75.79M ₿0
587	ALEO ALEO	$0.2071 ₿0.0022	-3.90	$75.38M ₿0	$0.2205 ₿0.	$0.2054 ₿0.	$3.76M ₿0	$353.62M	$75.38M ₿0
588	Medibloc MED	$0.007434 ₿0.00000024	1.40	$74.88M ₿1.99K	$0.007454 ₿0.00000025	$0.007302 ₿0.00000023	$319.9K ₿459.55	$80.76M ₿2.31K	$74.88M ₿1.99K
589	Fwog FWOG	$0.07676	4.63	$74.89M	$0.07757	$0.06882	$17.13M	$74.89M	$74.89M
590	Renzo Restaked LST PZETH	$2,965.03	-0.17	$74.58M	$3,006.48	$2,942.54	$10.96K	$74.58M	$74.58M
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07445 ₿0.0000013	-1.72	$74.47M ₿1.3K	$0.07681 ₿0.0000014	$0.07415 ₿0.0000012	$3.28M ₿3.98	$74.47M ₿1.3K	$74.47M ₿1.3K
592	JOE JOE	$0.1857 ₿0.000011	-2.79	$73.97M ₿3.86K	$0.1937 ₿0.000011	$0.1838 ₿0.000011	$7.33M ₿381.33	$92.84M ₿5.65K	$73.97M ₿3.86K
593	PayProtocol Paycoin PCI	$0.07223 ₿0.0000036	0.10	$73.87M ₿0	$0.07245 ₿0.0000038	$0.07204 ₿0.0000034	$563.88K ₿26.77	$137.25M ₿14.39K	$73.87M ₿0
594	Avail AVAIL	$0.03566	2.77	$73.47M	$0.03578	$0.03396	$4.84M	$370.3M	$73.47M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,986.68 ₿0.059	0.32	$73.18M ₿0	$3,012.27 ₿0.060	$2,948.88 ₿0.058	$2.56M ₿38.74	$73.18M	$73.18M ₿0
596	Smooth Love Potion SLP	$0.001767 ₿0.000000076	0.24	$72.66M ₿3.18K	$0.00178 ₿0.000000081	$0.001728 ₿0.000000076	$5.92M ₿254.16	$72.66M	$72.66M ₿3.18K
597	Taiko TAIKO	$0.6995	-1.43	$72.19M	$0.7189	$0.6879	$7.16M	$699.28M	$72.19M
598	Numeraire NMR	$9 ₿0.00046	-1.07	$72.1M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.29M ₿121.21	$96.08M ₿4.95K	$72.1M ₿2.9K
599	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$71.32M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.4M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,531	-2.11	$71.08M	$104,958	$101,529	$4.99K	$71.08M	$71.08M
601	TerraUSD USTC	$0.01266 ₿0.00000035	0.93	$70.86M ₿3.21K	$0.01284 ₿0.00000037	$0.01249 ₿0.00000035	$3.74M ₿160.98	$77.21M ₿3.51K	$70.86M ₿3.21K
602	SaaSGo SAAS	$0.08846	1.46	$70.77M	$0.08951	$0.08707	$262.41K	$88.47M	$70.77M
603	Nosana NOS	$0.844 ₿0.000042	0.68	$70.39M ₿3.53K	$0.8474 ₿0.000044	$0.8339 ₿0.000041	$387K ₿23.57	$84.4M ₿4.24K	$70.39M ₿3.53K
604	Staked FRAX SFRAX	$1.13 ₿0.000015	3.00	$70.36M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$8.85K ₿0.7	$70.36M	$70.36M ₿0
605	Geodnet GEOD	$0.2207 ₿0.0000029	2.33	$69.83M ₿270.28	$0.2227 ₿0.0000030	$0.2141 ₿0.0000028	$404.56K ₿1.18	$217.83M ₿2.93K	$69.83M ₿270.28
606	LOFI LOFI	$0.06969	4.90	$69.69M	$0.07152	$0.06515	$4.16M	$69.69M	$69.69M
607	Scroll SCR	$0.3641	-0.89	$69.19M	$0.3733	$0.3595	$13.62M	$364.17M	$69.19M
608	Vanar Chain VANRY	$0.03573 ₿0.0000031	-0.19	$69.22M ₿4.38K	$0.03625 ₿0.0000033	$0.035 ₿0.0000031	$6.39M ₿277.07	$71.19M ₿4.38K	$69.22M ₿4.38K
610	Metal MTL	$0.8161 ₿0.000030	-0.31	$69.09M ₿1.96K	$0.8245 ₿0.000031	$0.8048 ₿0.000030	$918.41K ₿154.98	$69.09M ₿2.02K	$69.09M ₿1.96K
611	Moonriver MOVR	$7.12 ₿0.00025	0.44	$69.04M ₿2.3K	$7.21 ₿0.00027	$6.95 ₿0.00025	$2.88M ₿150.56	$84.69M ₿2.9K	$69.04M ₿2.3K
612	SECRET SCRT	$0.2232 ₿0.0000083	5.33	$68.76M ₿2.27K	$0.226 ₿0.0000088	$0.2081 ₿0.0000083	$5M ₿60.07	$72.3M ₿2.44K	$68.76M ₿2.27K
616	Sundog SUNDOG	$0.06681	2.20	$66.81M	$0.06734	$0.06268	$17.03M	$66.81M	$66.81M
617	Ocean Protocol OCEAN	$0.3287 ₿0.000015	-1.31	$66.77M ₿9.44K	$0.3341 ₿0.000016	$0.3254 ₿0.000015	$81.31K ₿693.8	$310.81M ₿21.92K	$66.77M ₿9.44K
618	Aergo AERGO	$0.1411 ₿0.0000023	-0.74	$66.71M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$14.42M ₿27.23	$70.59M ₿1.18K	$66.71M ₿1.05K
619	BLOCKv VEE	$0.0182 ₿0.00000012	1.36	$66.39M ₿407.06	$0.01846 ₿0.00000013	$0.01783 ₿0.00000011	$22.59K ₿0.16	$66.39M ₿449.58	$66.39M ₿407.06
620	Puff The Dragon PUFF	$0.07474 ₿0.0000034	0.34	$66.44M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$343.31K ₿18.02	$66.44M ₿3.11K	$66.44M ₿1.51K
622	Kelp Gain AGETH	$2,553.1	0.38	$66.22M	$2,575.14	$2,525.24	$64.17K	$66.22M	$66.22M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BounceBit BB	$0.1615	8.65	$66.14M	$0.1634	$0.1474	$12.14M	$339.17M	$66.14M
624	Fimarkcoin.com FMC	$0.002564 ₿0.0000000092	1.29	$66.13M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.31M ₿156.91	$329.1M ₿1.19K	$66.13M ₿238.03
625	CorgiAI CORGIAI	$0.0001911 ₿0.000000031	-2.52	$65.68M ₿10.89K	$0.0002008 ₿0.000000033	$0.0001877 ₿0.000000031	$53.37K ₿6.96	$71.22M ₿11.81K	$65.68M ₿10.89K
626	Wilder World WILD	$0.2017 ₿0.000014	0.28	$65.43M ₿3.98K	$0.204 ₿0.000015	$0.1999 ₿0.000013	$749.99K ₿32.35	$100.87M ₿7.14K	$65.43M ₿3.98K
627	Iagon IAG	$0.1731 ₿0.0000027	-1.38	$65.12M ₿1.08K	$0.1803 ₿0.0000029	$0.1713 ₿0.0000027	$244.25K ₿6.92	$173.18M ₿2.77K	$65.12M ₿1.08K
628	Relend USDC REUSDC	$1.06	0.01*	$64.53M	$1.06	$1.06	$0	$64.53M	$64.53M
630	Gods Unchained GODS	$0.172 ₿0.0000041	8.75	$63.4M ₿1.18K	$0.224 ₿0.0000044	$0.158 ₿0.0000041	$60.07M ₿18.04	$86.03M ₿2.07K	$63.4M ₿1.18K
631	ResearchCoin RSC	$0.5509 ₿0.000010	1.37	$63M ₿1.02K	$0.5524 ₿0.000011	$0.5302 ₿0.000010	$200.43K ₿4.35	$550.14M ₿10.77K	$63M ₿1.02K
632	GameBuild GAME	$0.003593	-0.72	$63.05M	$0.003662	$0.003577	$2.69M	$76.98M	$63.05M
633	USUALx USUALX	$0.1807	3.18	$62.95M	$0.1849	$0.1744	$305.66K	$62.95M	$62.95M
634	Oasys OAS	$0.01507 ₿0.0000011	1.90	$62.98M ₿2.17K	$0.01518 ₿0.0000011	$0.01465 ₿0.0000011	$765.68K ₿16.86	$150.94M ₿11.65K	$62.98M ₿2.17K
635	Cartesi CTSI	$0.07213 ₿0.0000038	-0.44	$62.75M ₿3.07K	$0.07303 ₿0.0000040	$0.07048 ₿0.0000038	$4.79M ₿150.18	$72.15M ₿3.91K	$62.75M ₿3.07K
636	Ergo ERG	$0.7725 ₿0.000024	-0.18	$62.42M ₿1.84K	$0.7919 ₿0.000026	$0.7611 ₿0.000024	$84.88K ₿6	$75.51M ₿2.41K	$62.42M ₿1.84K
637	Infinitar Governance Token IGT	$0.2246	-0.21	$62.25M	$0.2292	$0.2212	$5.59M	$224.7M	$62.25M
638	Ronin Bridged WETH (Ronin) WETH	$2,481.52	0.28	$62.2M	$2,505.48	$2,453.4	$525.64K	$901.15M	$62.2M
639	Gemini Dollar GUSD	$1 ₿0.000014	0.84	$62.17M ₿1.8K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$31.06M ₿20.99	$62.17M ₿1.8K	$62.17M ₿1.8K
640	Kyber Network Crystal KNC	$0.3585 ₿0.000010	-1.20	$61.03M ₿1.85K	$0.3654 ₿0.000011	$0.3525 ₿0.000010	$9.18M ₿261.84	$86.11M ₿2.59K	$61.03M ₿1.85K
641	Kujira KUJI	$0.4987 ₿0.000032	0.91	$61.01M ₿4.01K	$0.5066 ₿0.000034	$0.4884 ₿0.000032	$16.83K ₿16.02	$61.02M ₿4.01K	$61.01M ₿4.01K
642	Tokamak Network TON	$1.18 ₿0.000040	1.01	$60.83M ₿1.87K	$1.18 ₿0.000044	$1.16 ₿0.000039	$439.54K ₿779.26	$109.98M ₿2.61K	$60.83M ₿1.87K
643	Morphware XMW	$0.07779	-6.46	$60.72M	$0.08411	$0.07766	$998.1K	$95.91M	$60.72M
644	MetFi METFI	$0.2494 ₿0.000021	-2.03	$60.44M ₿90.19	$0.2557 ₿0.000022	$0.2344 ₿0.000020	$525.19K ₿5.05	$119.96M ₿17.02K	$60.44M ₿90.19
646	Fuel Network FUEL	$0.01236	-1.37	$60.17M	$0.01255	$0.01194	$1.47M	$124.82M	$60.17M
647	Bit2Me B2M	$0.01206 ₿0.00000013	-1.27	$59.74M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$29.32K ₿1.26	$60.35M ₿678.59	$59.74M ₿663.89
648	Crypto Trading Fund CTF	$0.4972	-0.39	$59.73M	$0.5279	$0.4858	$12.98K	$59.73M	$59.73M
649	PinLink PIN	$0.7444	7.00	$59.56M	$0.7483	$0.688	$1.22M	$74.45M	$59.56M
650	Oraichain Token ORAI	$3.18 ₿0.00020	-3.38	$59.54M ₿3.27K	$3.3 ₿0.00020	$3.1 ₿0.00020	$780.19K ₿99.69	$60.47M ₿3.64K	$59.54M ₿3.27K
651	Comedian BAN	$0.05942	3.79	$59.42M	$0.05941	$0.05672	$15.65M	$59.42M	$59.42M
652	SSV Network SSV	$8.36 ₿0.00076	-0.44	$59.25M ₿5.39K	$8.5 ₿0.00076	$8.13 ₿0.00068	$11.78M ₿676.96	$106.34M ₿8.58K	$59.25M ₿5.39K
653	Islamic Coin ISLM	$0.03244 ₿0.00000076	-2.35	$59.4M ₿0	$0.03352 ₿0.00000085	$0.03223 ₿0.00000075	$231.02K ₿21.5	$659.87M ₿15.33K	$59.4M ₿0
654	Coin98 C98	$0.06192 ₿0.0000059	2.45	$58.85M ₿3.89K	$0.06206 ₿0.0000064	$0.06008 ₿0.0000058	$9.21M ₿403.72	$61.92M ₿5.3K	$58.85M ₿3.89K
655	Access Protocol ACS	$0.001428 ₿0.000000046	-3.02	$58.69M ₿1.6K	$0.001472 ₿0.000000047	$0.001403 ₿0.000000045	$821.91K ₿26.63	$126.42M ₿4.02K	$58.69M ₿1.6K
657	Simon's Cat CAT	$0.000008709	-0.66	$58.79M	$0.000008879	$0.00000844	$7.97M	$70.55M	$58.79M
658	AI Rig Complex ARC	$0.05842	-5.06	$58.47M	$0.06178	$0.05777	$10.85M	$58.47M	$58.47M
660	WINk WIN	$0.00005836 ₿0.0000000022	-1.90	$58.05M ₿2.13K	$0.0000595 ₿0.0000000022	$0.00005784 ₿0.0000000022	$13.47M ₿117.77	$58.36M ₿2.21K	$58.05M ₿2.13K
662	Merlin Chain MERL	$0.1095	10.31	$57.51M	$0.1177	$0.09887	$13.4M	$230.02M	$57.51M
663	HashAI HASHAI	$0.0006425 ₿0.000000034	1.55	$57.48M ₿0	$0.000649 ₿0.000000035	$0.0005738 ₿0.000000030	$705.93K ₿36.98	$61.04M ₿3.3K	$57.48M ₿0
664	Binance USD BUSD	$0.99 ₿0.000014	-1.06	$57.22M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.03K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
666	CYBER CYBER	$1.34 ₿0.00019	1.41	$56.65M ₿2.15K	$1.34 ₿0.00020	$1.27 ₿0.00019	$10.41M ₿406.88	$133.77M ₿19.5K	$56.65M ₿2.15K
669	AI Analysis Token AIAT	$0.5102 ₿0.0000077	-2.82	$56.31M ₿0	$0.5253 ₿0.0000077	$0.5057 ₿0.0000073	$229.87K ₿16.83	$255.15M ₿3.89K	$56.31M ₿0
670	Ava AI AVA	$0.05625	-2.50	$56.25M	$0.05948	$0.05579	$15.96M	$56.25M	$56.25M
671	Celer Network CELR	$0.00996 ₿0.00000050	-0.55	$56.24M ₿2.84K	$0.0102 ₿0.00000050	$0.009682 ₿0.00000046	$4.76M ₿373.3	$99.62M ₿5.03K	$56.24M ₿2.84K
672	Rei REI	$0.05622	18.63	$56.23M	$0.05696	$0.04622	$498.39K	$56.23M	$56.23M
673	Act I The AI Prophecy ACT	$0.05923	0.63	$56.17M	$0.0606	$0.05766	$38.08M	$56.17M	$56.17M
674	BENQI QI	$0.008311 ₿0.00000033	-0.80	$56.14M ₿1.48K	$0.008526 ₿0.00000034	$0.008216 ₿0.00000033	$1.81M ₿42.87	$59.84M ₿2.38K	$56.14M ₿1.48K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$887.56K ₿423.61	$56.05M	$56.05M ₿0
676	Shuffle SHFL	$0.1936 ₿0.0000048	1.55	$56M ₿505.93	$0.1966 ₿0.0000052	$0.1904 ₿0.0000043	$617.3K ₿23.02	$184.1M ₿4.83K	$56M ₿505.93
678	doginme DOGINME	$0.0008244 ₿0.000000010	-5.63	$55.72M ₿699.91	$0.0008811 ₿0.000000011	$0.0008 ₿0.0000000096	$11.31M ₿33.62	$55.72M ₿699.91	$55.72M ₿699.91
679	Banana For Scale BANANAS31	$0.005563	-0.97	$55.67M	$0.0057	$0.005516	$19.68M	$55.67M	$55.67M
680	FunFair FUN	$0.005251 ₿0.00000010	-3.05	$55.66M ₿1.12K	$0.005513 ₿0.00000010	$0.005204 ₿0.000000098	$7.44M ₿113.44	$57.76M ₿1.16K	$55.66M ₿1.12K
681	DIAdata DIA	$0.4638 ₿0.0000088	0.97	$55.55M ₿977.29	$0.4663 ₿0.0000090	$0.4535 ₿0.0000088	$3.38M ₿123.45	$78.36M ₿1.49K	$55.55M ₿977.29
682	Keyboard Cat (Base) KEYCAT	$0.005532 ₿0.00000010	13.21	$55.44M ₿0	$0.005746 ₿0.00000015	$0.00457 ₿0.00000011	$8.75M ₿54.17	$55.44M ₿1.09K	$55.44M ₿0
683	Magic Internet Money MIM	$0.9991 ₿0.000014	0.24	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$629.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	RIF Token RIF	$0.05525 ₿0.0000036	-0.45	$55.25M ₿3.65K	$0.05639 ₿0.0000038	$0.0545 ₿0.0000036	$2.14M ₿52.65	$55.25M ₿3.65K	$55.25M ₿3.65K
685	Velodrome Finance VELO	$0.05977 ₿0.0000035	-0.55	$55.15M ₿2.15K	$0.06026 ₿0.0000037	$0.05868 ₿0.0000034	$8.31M ₿193.29	$124.84M ₿5.59K	$55.15M ₿2.15K
687	Humanscape HPO	$0.05267 ₿0.0000014	-0.32	$54.5M ₿1.42K	$0.05387 ₿0.0000014	$0.05183 ₿0.0000014	$915.18K ₿42.74	$57.14M ₿1.56K	$54.5M ₿1.42K
688	Aurora AURORA	$0.09017 ₿0.0000045	-1.51	$54.37M ₿2K	$0.09197 ₿0.0000049	$0.08986 ₿0.0000045	$439.19K ₿23.52	$90.15M ₿4.53K	$54.37M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}