Pagina dei risultati 6 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Merlin Chain MERL	$0.08775	0.32	$63.79M	$0.09122	$0.08667	$5.67M	$184.78M	$63.79M
610	Balancer BAL	$0.9884 ₿0.000068	3.31	$63.43M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$5.26M ₿131.23	$68.13M ₿4.3K	$63.43M ₿3.85K
611	Moonbeam GLMR	$0.06376 ₿0.0000062	0.44	$63.1M ₿5.35K	$0.06601 ₿0.0000066	$0.06239 ₿0.0000062	$6.45M ₿174.35	$75.28M ₿6.98K	$63.1M ₿5.35K
612	MMX MMX	$0.3859 ₿0.000031	-11.87	$62.94M ₿0	$0.4388 ₿0.000031	$0.3683 ₿0.000030	$90.97K ₿0.12	$192.91M ₿4.76K	$62.94M ₿0
616	Marlin POND	$0.007602 ₿0.00000044	0.68	$62.3M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.69M ₿83.75	$76.04M ₿3.62K	$62.3M ₿3.62K
617	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06192 ₿0.0000013	1.22	$61.91M ₿1.3K	$0.06369 ₿0.0000014	$0.05922 ₿0.0000012	$5.01M ₿3.98	$61.91M ₿1.3K	$61.91M ₿1.3K
618	Stronghold Token SHX	$0.01148 ₿0.00000011	0.67	$61.66M ₿593.51	$0.01147 ₿0.00000011	$0.01096 ₿0.000000099	$702.05K ₿12.49	$0	$61.66M ₿593.51
620	Puff The Dragon PUFF	$0.06914 ₿0.0000034	0.70	$61.41M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.09M ₿18.02	$61.41M ₿3.11K	$61.41M ₿1.51K
622	HydraDX HDX	$0.0106 ₿0.00000028	1.90	$61.27M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$36.78K ₿4.98	$68.12M ₿1.3K	$61.27M ₿774.21
623	Numeraire NMR	$7.57 ₿0.00046	5.29	$61.05M ₿2.9K	$7.57 ₿0.00048	$7.19 ₿0.00045	$17.23M ₿121.21	$81.34M ₿4.95K	$61.05M ₿2.9K
624	Bifrost BFC	$0.04383 ₿0.0000012	-0.97	$60.98M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.29M ₿38.72	$103.82M ₿2.99K	$60.98M ₿1.76K
625	Quantum Resistant Ledger QRL	$0.7774 ₿0.0000048	6.88	$60.95M ₿380.5	$0.7774 ₿0.0000048	$0.7216 ₿0.0000045	$40.24K ₿14.22	$60.95M ₿512.23	$60.95M ₿380.5
626	T-mac DAO TMG	$34.68 ₿0.00017	-4.53	$60.66M ₿312.16	$36.35 ₿0.00018	$33.05 ₿0.00016	$8.51K ₿0.07	$34.66B ₿178.38K	$60.66M ₿312.16
628	StraitsX XUSD XUSD	$0.9998	-0.02	$60.53M	$1	$0.9997	$2.8M	$60.53M	$60.53M
629	SpaceN SN	$1.5 ₿0.0000069	-0.01	$60.22M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$69.61K ₿0.17	$1.51B ₿6.93K	$60.22M ₿277.44
630	Connex CONX	$52.2 ₿0.00040	0.28	$60.03M ₿460.73	$62.77 ₿0.00040	$50.26 ₿0.00039	$28.97K ₿2.51	$5.22B ₿40.06K	$60.03M ₿460.73
631	Taiko TAIKO	$0.3864	2.62	$59.93M	$0.3929	$0.3748	$12.08M	$386.11M	$59.93M
633	MetFi METFI	$0.2455 ₿0.000021	-3.04	$59.67M ₿90.19	$0.2549 ₿0.000022	$0.2451 ₿0.000020	$415.2K ₿5.05	$118.15M ₿17.02K	$59.67M ₿90.19
636	Omni Network OMNI	$1.62	3.77	$59.52M	$1.65	$1.56	$12.37M	$161.34M	$59.52M
637	Ocean Protocol OCEAN	$0.2961 ₿0.000015	1.00	$59.25M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$246.54K ₿693.8	$278.18M ₿21.92K	$59.25M ₿9.44K
638	Auction AUCTION	$8.92 ₿0.00031	-0.98	$58.81M ₿2.04K	$9.3 ₿0.00033	$8.78 ₿0.00031	$9.64M ₿245.71	$68.19M ₿2.4K	$58.81M ₿2.04K
639	Islamic Coin ISLM	$0.03047 ₿0.00000076	1.16	$58.5M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$519.44K ₿21.5	$616.07M ₿15.33K	$58.5M ₿0
640	Comedian BAN	$0.0584	3.03	$58.42M	$0.05907	$0.05662	$11.32M	$58.42M	$58.42M
641	Zentry ZENT	$0.008308	1.79	$58.26M	$0.008635	$0.008162	$7.63M	$80.68M	$58.26M
642	deBridge DBR	$0.01994	-9.96	$58.18M	$0.02227	$0.02001	$19.35M	$199.89M	$58.18M
643	Binance USD BUSD	$1 ₿0.000014	-0.22	$57.82M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.64K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
645	Saga SAGA	$0.2227 ₿0.000085	0.83	$57.52M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$15.25M ₿12.71K	$237.94M ₿84.87K	$57.52M ₿7.64K
646	Aergo AERGO	$0.121 ₿0.0000023	-5.37	$57.19M ₿1.05K	$0.1304 ₿0.0000024	$0.1205 ₿0.0000023	$8.33M ₿27.23	$60.52M ₿1.18K	$57.19M ₿1.05K
647	Dent DENT	$0.0005943 ₿0.000000026	2.67	$56.93M ₿2.55K	$0.000606 ₿0.000000028	$0.0005724 ₿0.000000026	$3.16M ₿153.75	$59.52M ₿2.67K	$56.93M ₿2.55K
648	Metal Blockchain METAL	$0.112 ₿0.0000010	-0.30	$56.92M ₿0	$0.1129 ₿0.0000010	$0.1106 ₿0.0000010	$560.84K ₿12.36	$74.74M ₿359.56	$56.92M ₿0
650	MEOW MEOW	$0.0006246	-0.38	$56.6M	$0.0006418	$0.0006178	$16.27K	$56.6M	$56.6M
651	JOE JOE	$0.1421 ₿0.000011	-0.68	$56.56M ₿3.86K	$0.1508 ₿0.000011	$0.1415 ₿0.000011	$7.01M ₿381.33	$70.99M ₿5.65K	$56.56M ₿3.86K
652	Marinade MNDE	$0.1371 ₿0.0000036	-6.21	$56.36M ₿958.16	$0.1609 ₿0.0000038	$0.1359 ₿0.0000035	$4.5M ₿13.43	$137.11M ₿3.65K	$56.36M ₿958.16
653	Avail AVAIL	$0.02233	3.57	$56.35M	$0.02232	$0.02152	$19.94M	$234.34M	$56.35M
654	Metal MTL	$0.664 ₿0.000030	-1.82	$56.19M ₿1.96K	$0.6957 ₿0.000031	$0.6542 ₿0.000030	$4.84M ₿154.98	$56.19M ₿2.02K	$56.19M ₿1.96K
657	Medibloc MED	$0.005539 ₿0.00000024	-0.14	$55.85M ₿1.99K	$0.005664 ₿0.00000025	$0.00554 ₿0.00000023	$414.3K ₿459.55	$60.23M ₿2.31K	$55.85M ₿1.99K
658	ANDY ETH ANDY	$0.00005547 ₿0.00000000068	2.08	$55.48M ₿0	$0.0000586 ₿0.0000000011	$0.00005284 ₿0.00000000062	$658.35K ₿126.37	$55.48M ₿680.75	$55.48M ₿0
660	Magic Internet Money MIM	$1 ₿0.000014	0.47	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$525.72 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	APF coin APFC	$0.3249 ₿0.0000060	-16.46	$55.32M ₿124.15	$0.3915 ₿0.0000061	$0.2527 ₿0.0000059	$160.66K ₿8.9	$81.22M ₿1.51K	$55.32M ₿124.15
663	GAME by Virtuals GAME	$0.05465	-8.76	$54.67M	$0.06392	$0.05331	$5.2M	$54.67M	$54.67M
664	Sundog SUNDOG	$0.05428	-1.62	$54.28M	$0.05672	$0.05387	$10.47M	$54.28M	$54.28M
665	Cronos Bridged WBTC (Cronos) WBTC	$107,375	0.85	$54.16M	$108,608	$106,292	$189.12K	$54.16M	$54.16M
666	RIF Token RIF	$0.05415 ₿0.0000036	2.21	$54.14M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.53M ₿52.65	$54.14M ₿3.65K	$54.14M ₿3.65K
667	CYBER CYBER	$1.23 ₿0.00019	3.12	$53.62M ₿2.15K	$1.27 ₿0.00020	$1.19 ₿0.00019	$18.12M ₿406.88	$122.53M ₿19.5K	$53.62M ₿2.15K
668	Just a chill guy CHILLGUY	$0.05351	1.93	$53.55M	$0.05557	$0.05121	$16.03M	$53.55M	$53.55M
669	SSV Network SSV	$7.53 ₿0.00076	3.62	$53.37M ₿5.39K	$7.94 ₿0.00076	$7.27 ₿0.00068	$23.7M ₿676.96	$97.99M ₿8.58K	$53.37M ₿5.39K
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$53.05M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.2M ₿423.61	$53.05M	$53.05M ₿0
672	Neutron NTRN	$0.08859 ₿0.000015	0.98	$52.95M ₿4.21K	$0.09123 ₿0.000016	$0.08644 ₿0.000014	$2.79M ₿196.13	$88.59M ₿15.05K	$52.95M ₿4.21K
673	Cartesi CTSI	$0.0605 ₿0.0000038	2.11	$52.88M ₿3.07K	$0.06203 ₿0.0000040	$0.05912 ₿0.0000038	$4.99M ₿150.18	$60.5M ₿3.91K	$52.88M ₿3.07K
674	Moonriver MOVR	$5.41 ₿0.00025	-0.47	$52.75M ₿2.3K	$5.67 ₿0.00027	$5.35 ₿0.00025	$3.87M ₿150.56	$64.74M ₿2.9K	$52.75M ₿2.3K
675	Gains Network GNS	$1.79 ₿0.000065	-5.36	$52.73M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.34M ₿78.65	$52.73M ₿2.23K	$52.73M ₿2.23K
676	Hey Anon ANON	$3.91	0.23	$52.59M	$4.13	$3.87	$1.53M	$82.21M	$52.59M
677	GameBuild GAME	$0.002949	6.05	$52.23M	$0.003145	$0.00278	$13.26M	$63.12M	$52.23M
678	CertiK CTK	$0.3542 ₿0.000013	-4.41	$52.12M ₿1.73K	$0.3866 ₿0.000013	$0.3539 ₿0.000012	$16.08M ₿32.93	$52.3M ₿1.74K	$52.12M ₿1.73K
680	Wrapped Centrifuge WCFG	$0.1749 ₿0.000012	0.59	$52.04M ₿4.37K	$0.181 ₿0.000012	$0.1729 ₿0.000011	$93.34K ₿15.04	$52.04M	$52.04M ₿4.37K
682	ECOMI OMI	$0.0001916 ₿0.0000000099	0.84	$51.91M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001896 ₿0.0000000097	$1.83M ₿7.27	$59.56M ₿3.11K	$51.91M ₿2.71K
683	Railgun RAIL	$0.8999 ₿0.0000096	2.61	$51.75M ₿553.67	$0.9078 ₿0.0000097	$0.875 ₿0.0000089	$195.47K ₿2.78	$51.75M ₿553.67	$51.75M ₿553.67
684	Zircuit ZRC	$0.02343	-3.83	$51.68M	$0.02547	$0.02259	$17.76M	$235.43M	$51.68M
685	Simon's Cat CAT	$0.000007609	0.06	$51.43M	$0.00000808	$0.0000076	$10.27M	$61.71M	$51.43M
686	TARS AI TAI	$0.08751	-0.46	$51.31M	$0.09343	$0.08548	$7.77M	$78.28M	$51.31M
687	Tokamak Network TON	$0.97 ₿0.000040	0.13	$51.23M ₿1.87K	$1.04 ₿0.000044	$0.9688 ₿0.000039	$2.09M ₿779.26	$91.88M ₿2.61K	$51.23M ₿1.87K
689	Humans.ai HEART	$0.006567 ₿0.00000039	4.18	$51.21M ₿2.21K	$0.006582 ₿0.00000043	$0.006301 ₿0.00000038	$384.82K ₿8.91	$51.21M ₿3.09K	$51.21M ₿2.21K
690	Vanar Chain VANRY	$0.02644 ₿0.0000031	2.38	$51.2M ₿4.38K	$0.02733 ₿0.0000033	$0.02567 ₿0.0000031	$6.05M ₿277.07	$52.66M ₿4.38K	$51.2M ₿4.38K
692	Oraichain Token ORAI	$2.68 ₿0.00020	2.38	$50.78M ₿3.27K	$2.81 ₿0.00020	$2.62 ₿0.00020	$738.82K ₿99.69	$51.42M ₿3.64K	$50.78M ₿3.27K
693	Escoin Token ELG	$0.2741 ₿0.000017	1.59	$50.5M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$436.59K ₿12.24	$68.54M ₿4.29K	$50.5M ₿2.42K
694	Zedxion ZEDXION	$0.4121 ₿0.0000035	1.04	$50.42M ₿0	$0.4128 ₿0.0000035	$0.4077 ₿0.0000034	$423.96K ₿12.17	$1.96B ₿16.79K	$50.42M ₿0
695	Ekubo Protocol EKUBO	$5.04	2.74	$50.41M	$5.05	$4.83	$199.02K	$50.41M	$50.41M
696	QANplatform QANX	$0.02967 ₿0.0000013	6.46	$50.34M ₿2.23K	$0.02983 ₿0.0000013	$0.02769 ₿0.0000013	$375.13K ₿16.63	$62.17M ₿2.75K	$50.34M ₿2.23K
697	DevvE DEVVE	$0.5748 ₿0.000010	9.15	$50.24M ₿0	$0.5752 ₿0.000010	$0.5222 ₿0.0000089	$531.26K ₿19.33	$68.99M ₿205.32	$50.24M ₿0
698	Bone ShibaSwap BONE	$0.1999 ₿0.000010	-17.13	$49.96M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$10.31M ₿135.83	$49.98M ₿2.52K	$49.96M ₿2.52K
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
700	Anvil ANVL	$0.001818	4.80	$49.83M	$0.001828	$0.0017	$160.57K	$180.38M	$49.83M
702	Renzo Restaked SOL EZSOL	$189.6	3.69	$49.76M	$191.34	$181.33	$130.03K	$49.76M	$49.76M
703	SECRET SCRT	$0.1587 ₿0.0000083	0.38	$49.49M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.51M ₿60.07	$52.02M ₿2.44K	$49.49M ₿2.27K
705	Stader SD	$0.4173 ₿0.000014	0.78	$49.25M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.14M ₿16.63	$50.12M ₿2.14K	$49.25M ₿536.94
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.05	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
707	Kyber Network Crystal KNC	$0.2875 ₿0.000010	-1.61	$48.93M ₿1.85K	$0.3025 ₿0.000011	$0.2859 ₿0.000010	$6.8M ₿261.84	$69.07M ₿2.59K	$48.93M ₿1.85K
708	Scroll SCR	$0.2571	0.95	$48.89M	$0.2687	$0.2536	$9.93M	$257.31M	$48.89M
709	Nosana NOS	$0.5848 ₿0.000042	2.88	$48.79M ₿3.53K	$0.5959 ₿0.000044	$0.5668 ₿0.000041	$532.3K ₿23.57	$58.5M ₿4.24K	$48.79M ₿3.53K
711	Geodnet GEOD	$0.1529 ₿0.0000029	-5.29	$48.54M ₿270.28	$0.167 ₿0.0000030	$0.1523 ₿0.0000028	$631.68K ₿1.18	$151.4M ₿2.93K	$48.54M ₿270.28
712	WINk WIN	$0.00004866 ₿0.0000000022	0.53	$48.47M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004836 ₿0.0000000022	$9.86M ₿117.77	$48.73M ₿2.21K	$48.47M ₿2.13K
715	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.32	$48.06M ₿1.11K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$249.51K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
716	Propy PRO	$0.829 ₿0.000038	-0.02	$48M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$1.07M ₿140.66	$82.9M ₿3.81K	$48M ₿2.21K
717	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.43	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$9.9K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
719	Iagon IAG	$0.1271 ₿0.0000027	0.35	$47.84M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$858.61K ₿6.92	$127.23M ₿2.77K	$47.84M ₿1.08K
721	Access Protocol ACS	$0.001138 ₿0.000000046	-1.79	$47.48M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.75M ₿26.63	$101.44M ₿4.02K	$47.48M ₿1.6K
722	Gods Unchained GODS	$0.1241 ₿0.0000041	3.82	$47.27M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.53M ₿18.04	$62M ₿2.07K	$47.27M ₿1.18K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1601 ₿0.0000014	$0.1536 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01*	$47.01M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.78M ₿20.99	$47.01M ₿1.8K	$47.01M ₿1.8K
725	Oasys OAS	$0.01055 ₿0.0000011	-1.40	$46.77M ₿2.17K	$0.01086 ₿0.0000011	$0.01055 ₿0.0000011	$3.12M ₿16.86	$105.57M ₿11.65K	$46.77M ₿2.17K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$107,568	0.29	$46.67M	$108,718	$105,700	$300.79K	$46.67M	$46.67M
728	Autonolas OLAS	$0.2599 ₿0.000056	2.62	$46.51M ₿2.46K	$0.2616 ₿0.000057	$0.2511 ₿0.000052	$388.57K ₿48.92	$122.22M ₿30.31K	$46.51M ₿2.46K
729	Alethea Artificial Liquid Intelligence Token ALI	$0.005089 ₿0.00000034	-0.81	$46.4M ₿1.19K	$0.005324 ₿0.00000035	$0.005015 ₿0.00000033	$1.47M ₿31.77	$50.23M ₿3.39K	$46.4M ₿1.19K
730	Seedify.fund SFUND	$0.7292 ₿0.000055	0.95	$46.37M ₿3.53K	$0.7332 ₿0.000056	$0.7222 ₿0.000055	$3M ₿126.83	$72.96M ₿5.56K	$46.37M ₿3.53K
732	Savings crvUSD SCRVUSD	$1.05	0.06	$46.2M	$1.05	$1.05	$1.22M	$46.2M	$46.2M
733	QuarkChain QKC	$0.006456 ₿0.00000019	1.75	$46.07M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.78M ₿25.59	$64.57M ₿1.94K	$46.07M ₿1.35K
734	DIAdata DIA	$0.382 ₿0.0000088	-1.55	$45.71M ₿977.29	$0.3997 ₿0.0000090	$0.3802 ₿0.0000088	$4.05M ₿123.45	$64.49M ₿1.49K	$45.71M ₿977.29
736	Smooth Love Potion SLP	$0.001268 ₿0.000000076	0.98	$45.63M ₿3.18K	$0.001311 ₿0.000000081	$0.001247 ₿0.000000076	$4.11M ₿254.16	$45.63M	$45.63M ₿3.18K
737	Socean Staked Sol INF	$208.65 ₿0.0029	3.54	$45.56M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.91M ₿48.78	$139.53M ₿1.99K	$45.56M ₿650.73
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.68M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}