Pagina dei risultati 6 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	PONKE PONKE	$0.127 ₿0.00000082	22.41	$70.51M ₿412.31	$0.1278 ₿0.00000096	$0.1037 ₿0.00000082	$20.49M ₿46.19	$70.51M ₿458.12	$70.51M ₿412.31
571	Zentry ZENT	$0.01044	2.90	$70.42M	$0.01063	$0.01015	$5.29M	$101.72M	$70.42M
572	Vanar Chain VANRY	$0.03641 ₿0.0000031	3.02	$70.42M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.96M ₿277.07	$72.43M ₿4.38K	$70.42M ₿4.38K
573	Synapse SYN	$0.3209 ₿0.000018	14.61	$70.32M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.71M ₿355.07	$80.25M ₿3.51K	$70.32M ₿3.61K
574	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$70.12M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$102.01M ₿20.99	$70.12M ₿1.8K	$70.12M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
576	Ocean Protocol OCEAN	$0.3402 ₿0.000015	13.68	$69.95M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.37M ₿693.8	$323.54M ₿21.92K	$69.95M ₿9.44K
577	Taiko TAIKO	$0.6751	4.18	$69.62M	$0.684	$0.648	$15.42M	$675.16M	$69.62M
578	Magic MAGIC	$0.2231 ₿0.000014	7.32	$69.38M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$92.81M ₿857.34	$77.21M ₿4.99K	$69.38M ₿3.86K
579	Hey Anon ANON	$5.29	6.56	$69.25M	$5.78	$4.96	$6.64M	$111.07M	$69.25M
580	Solend SLND	$0.4023 ₿0.000019	3.56	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$21.29K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	SECRET SCRT	$0.2246 ₿0.0000083	-0.09	$68.83M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$4.03M ₿60.07	$72.38M ₿2.44K	$68.83M ₿2.27K
582	Apu Apustaja APU	$0.000203 ₿0.0000000056	11.75	$68.6M ₿0	$0.0002087 ₿0.0000000061	$0.0001803 ₿0.0000000036	$3.06M ₿82.68	$68.6M ₿2.42K	$68.6M ₿0
583	Banana Gun BANANA	$19.69 ₿0.00068	4.88	$68.49M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$21.71M ₿49.26	$166.05M ₿6.9K	$68.49M ₿1.66K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1953	6.50	$69.48M	$0.2045	$0.1802	$52.37K	$69.48M	$69.48M
585	GameBuild GAME	$0.003903	1.35	$67.81M	$0.004013	$0.003847	$9.2M	$83.68M	$67.81M
586	L2 Standard Bridged WETH (Blast) WETH	$1,798.16	1.53	$67.57M	$1,820.25	$1,759.8	$239.08K	$67.57M	$67.57M
588	Decentralized Social DESO	$6.29 ₿0.00043	4.75	$66.24M ₿4.56K	$6.69 ₿0.00043	$5.98 ₿0.00041	$1.84M ₿144.79	$67.98M ₿4.68K	$66.24M ₿4.56K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,664	1.47	$66.27M	$95,959	$93,161	$79.27K	$66.27M	$66.27M
590	Kyber Network Crystal KNC	$0.3868 ₿0.000010	3.57	$65.82M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.68M ₿261.84	$92.83M ₿2.59K	$65.82M ₿1.85K
591	DevvE DEVVE	$0.7507 ₿0.000010	7.85	$65.61M ₿0	$0.7877 ₿0.000010	$0.6958 ₿0.0000089	$561.79K ₿19.33	$90.09M ₿205.32	$65.61M ₿0
592	Ergo ERG	$0.8083 ₿0.000024	2.11	$65.17M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$93.05K ₿6	$79.07M ₿2.41K	$65.17M ₿1.84K
593	SaaSGo SAAS	$0.08074	4.36	$64.24M	$0.08164	$0.07712	$275.31K	$80.3M	$64.24M
594	Ski Mask Dog SKI	$0.06453	0.61	$64.42M	$0.07001	$0.06297	$1.48M	$64.42M	$64.42M
595	Purr PURR	$0.1077	-4.81	$64.36M	$0.1171	$0.1075	$1.91M	$64.36M	$64.36M
596	Infinitar Governance Token IGT	$0.2613	1.98	$64.32M	$0.2631	$0.2468	$7.52M	$261.3M	$64.32M
597	Puff The Dragon PUFF	$0.07226 ₿0.0000034	8.03	$64.24M ₿1.51K	$0.07413 ₿0.0000039	$0.06659 ₿0.0000034	$282.82K ₿18.02	$64.24M ₿3.11K	$64.24M ₿1.51K
599	Huobi Token HT	$0.3992 ₿0.000011	0.23	$63.85M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$30.58K ₿27.72	$80.53M ₿2.32K	$63.85M ₿1.84K
600	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.05	$63.63M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.22M ₿13.66	$214.1M ₿1.3K	$63.63M ₿1.02K
601	Tokamak Network TON	$1.23 ₿0.000040	1.01	$63.46M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.37M ₿779.26	$114.33M ₿2.61K	$63.46M ₿1.87K
602	Staked FRAX SFRAX	$1.06 ₿0.000015	0.29	$62.86M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$123.02 ₿0.7	$62.86M	$62.86M ₿0
603	GRIFFAIN GRIFFAIN	$0.06272	5.97	$62.13M	$0.06826	$0.05587	$28.8M	$62.13M	$62.13M
604	Crypto Trading Fund CTF	$0.5216	-8.57	$62.54M	$0.5808	$0.5214	$9.71K	$62.54M	$62.54M
605	AI Rig Complex ARC	$0.06221	9.60	$61.85M	$0.06503	$0.05578	$26.33M	$61.85M	$61.85M
606	L2 Standard Bridged WETH (Optimism) WETH	$1,794.88	1.56	$62.35M	$1,821.77	$1,762.41	$30.95M	$62.35M	$62.35M
607	Moonriver MOVR	$6.54 ₿0.00025	3.22	$62.31M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.3M ₿150.56	$77.44M ₿2.9K	$62.31M ₿2.3K
608	FunFair FUN	$0.005875 ₿0.00000010	1.31	$62.23M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.43M ₿113.44	$64.59M ₿1.16K	$62.23M ₿1.12K
609	Resolv RLP RLP	$1.17	0.12	$61.48M	$1.17	$1.17	$259.08K	$61.48M	$61.48M
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06143 ₿0.0000013	3.57	$61.42M ₿1.3K	$0.06383 ₿0.0000014	$0.05908 ₿0.0000012	$4.34M ₿3.98	$61.42M ₿1.3K	$61.42M ₿1.3K
611	Coin98 C98	$0.06452 ₿0.0000059	-0.46	$61.31M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$31.83M ₿403.72	$64.51M ₿5.3K	$61.31M ₿3.89K
612	Balancer BAL	$0.9716 ₿0.000068	1.48	$61.31M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.24M ₿131.23	$66.14M ₿4.3K	$61.31M ₿3.85K
613	Bit2Me B2M	$0.01238 ₿0.00000013	-0.02	$61.3M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$42.18K ₿1.26	$61.92M ₿678.59	$61.3M ₿663.89
614	Cookie DAO COOKIE	$0.1341	7.21	$60.11M	$0.1372	$0.1251	$22.13M	$133.39M	$60.11M
615	Cartesi CTSI	$0.06969 ₿0.0000038	3.03	$60.43M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.41M ₿150.18	$69.67M ₿3.91K	$60.43M ₿3.07K
616	Daku DAKU	$0.06042	14.24	$60.43M	$0.06079	$0.05246	$173.21K	$60.43M	$60.43M
617	Merlin Chain MERL	$0.1146	6.40	$60.28M	$0.1198	$0.1057	$11.89M	$241.1M	$60.28M
618	dYdX ETHDYDX	$0.6721 ₿0.000043	1.73	$60.05M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$13.22M ₿825.9	$144.25M ₿22.51K	$60.05M ₿13.49K
619	BENQI QI	$0.008988 ₿0.00000033	1.39	$59.72M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$3.09M ₿42.87	$64.66M ₿2.38K	$59.72M ₿1.48K
620	dForce Token DF	$0.05963 ₿0.00000088	-0.41	$59.68M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.73M ₿55.38	$59.68M ₿882.78	$59.68M ₿617.93
621	Aurora AURORA	$0.09956 ₿0.0000045	9.27	$59.59M ₿2K	$0.1083 ₿0.0000049	$0.0911 ₿0.0000045	$2.39M ₿23.52	$99.87M ₿4.53K	$59.59M ₿2K
622	Oasys OAS	$0.01464 ₿0.0000011	0.87	$59.35M ₿2.17K	$0.01471 ₿0.0000011	$0.01451 ₿0.0000011	$740.5K ₿16.86	$146.45M ₿11.65K	$59.35M ₿2.17K
623	ECOMI OMI	$0.0002189 ₿0.0000000099	2.28	$59.37M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.1M ₿7.27	$68.12M ₿3.11K	$59.37M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Celer Network CELR	$0.01048 ₿0.00000050	0.75	$59.12M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.41M ₿373.3	$104.73M ₿5.03K	$59.12M ₿2.84K
625	Scroll SCR	$0.3112	0.15	$59.13M	$0.3181	$0.3025	$16.44M	$311.22M	$59.13M
626	Act I The AI Prophecy ACT	$0.06232	5.32	$59.09M	$0.06412	$0.05866	$80.12M	$59.09M	$59.09M
627	Access Protocol ACS	$0.001434 ₿0.000000046	2.40	$59.04M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$767.17K ₿26.63	$127.17M ₿4.02K	$59.04M ₿1.6K
628	AI Analysis Token AIAT	$0.5347 ₿0.0000077	0.35	$59.01M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$202.99K ₿16.83	$267.38M ₿3.89K	$59.01M ₿0
629	MetFi METFI	$0.2429 ₿0.000021	-4.36	$58.94M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$325.27K ₿5.05	$117.01M ₿17.02K	$58.94M ₿90.19
630	Relend USDC REUSDC	$1.05	0.02	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
631	PepeCoin PEPECOIN	$0.5426 ₿0.000097	3.13	$58.51M ₿0	$0.5446 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$58.51M ₿12.9K	$58.51M ₿0
632	Supra SUPRA	$0.004996	24.90	$58.42M	$0.005164	$0.00389	$8.67M	$398.07M	$58.42M
634	DIAdata DIA	$0.4853 ₿0.0000088	9.36	$58.05M ₿977.29	$0.4858 ₿0.0000090	$0.4437 ₿0.0000088	$10.69M ₿123.45	$81.89M ₿1.49K	$58.05M ₿977.29
635	Undeads Games UDS	$0.8062	-0.76	$57.94M	$0.878	$0.7984	$483.85K	$201.56M	$57.94M
636	Oraichain Token ORAI	$3.13 ₿0.00020	10.05	$57.6M ₿3.27K	$3.15 ₿0.00020	$2.84 ₿0.00020	$896.82K ₿99.69	$59.17M ₿3.64K	$57.6M ₿3.27K
637	Binance USD BUSD	$0.9974 ₿0.000014	-0.19	$57.64M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$939.8 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
638	Fuel Network FUEL	$0.01239	3.65	$57.58M	$0.01267	$0.01182	$2.09M	$124.62M	$57.58M
639	Fimarkcoin.com FMC	$0.002222 ₿0.0000000092	0.77	$57.32M ₿238.03	$0.002222 ₿0.0000000092	$0.002205 ₿0.0000000089	$17.9M ₿156.91	$285.24M ₿1.19K	$57.32M ₿238.03
640	QuarkChain QKC	$0.007973 ₿0.00000019	-0.89	$56.62M ₿1.35K	$0.008098 ₿0.00000019	$0.007954 ₿0.00000019	$2.72M ₿25.59	$79.58M ₿1.94K	$56.62M ₿1.35K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.54 ₿0.059	1.84	$56.54M ₿0	$2,172.65 ₿0.060	$2,111.62 ₿0.058	$431.83K ₿38.74	$56.54M	$56.54M ₿0
643	Sundog SUNDOG	$0.05632	8.37	$56.31M	$0.05775	$0.05197	$28.39M	$56.31M	$56.31M
644	BounceBit BB	$0.1371	7.57	$56.07M	$0.138	$0.1274	$17.07M	$287.52M	$56.07M
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.27	$56.1M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.57M ₿423.61	$56.1M	$56.1M ₿0
646	PinLink PIN	$0.7001	-1.62	$56.01M	$0.7394	$0.6922	$1.61M	$70.02M	$56.01M
647	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.18	$55.98M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$667.34K ₿21.5	$638.76M ₿15.33K	$55.98M ₿0
649	Morphware XMW	$0.07143	-4.71	$55.82M	$0.07572	$0.06881	$303.54K	$88.16M	$55.82M
650	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$1.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Rei REI	$0.05467	4.83	$54.99M	$0.05654	$0.04726	$966.42K	$54.99M	$54.99M
655	Renzo Restaked LST PZETH	$2,170.95	2.89	$54.61M	$2,170.95	$2,109.96	$373.14	$54.61M	$54.61M
656	WINk WIN	$0.00005492 ₿0.0000000022	2.15	$54.59M ₿2.13K	$0.00005493 ₿0.0000000022	$0.00005377 ₿0.0000000022	$18.06M ₿117.77	$54.88M ₿2.21K	$54.59M ₿2.13K
657	TrustToken TRU	$0.04239 ₿0.0000019	1.38	$54.49M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.89M ₿296.08	$55.12M ₿2.4K	$54.49M ₿2.18K
658	Tensor TNSR	$0.1628 ₿0.000023	3.24	$54.49M ₿2.94K	$0.1631 ₿0.000028	$0.1569 ₿0.000022	$9.08M ₿5.59K	$162.83M ₿23.48K	$54.49M ₿2.94K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.00664 ₿0.00000034	6.84	$54.38M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.03M ₿31.77	$65.55M ₿3.39K	$54.38M ₿1.19K
660	Simon's Cat CAT	$0.000007979	16.42	$53.94M	$0.00000812	$0.000006849	$15.61M	$64.73M	$53.94M
661	Cobak Token CBK	$0.5754 ₿0.000014	4.07	$53.84M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.25M ₿28.43	$57.58M ₿1.43K	$53.84M ₿1.19K
663	CertiK CTK	$0.3692 ₿0.000013	2.80	$53.36M ₿1.73K	$0.3755 ₿0.000013	$0.3589 ₿0.000012	$3.33M ₿32.93	$53.68M ₿1.74K	$53.36M ₿1.73K
664	HUNT Platform HUNT	$0.2675 ₿0.0000075	0.90	$53.15M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.13M ₿68.66	$53.15M ₿1.51K	$53.15M ₿1.51K
665	AxonDAO Governance Token AXGT	$0.1215 ₿0.0000066	7.39	$53.07M ₿986.55	$0.1347 ₿0.0000065	$0.1131 ₿0.0000036	$399.9K ₿45.77	$121.56M ₿6.52K	$53.07M ₿986.55
666	Concordium CCD	$0.004607 ₿0.000000080	-0.07	$52.95M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$389.16K ₿16.29	$63.94M ₿1.06K	$52.95M ₿754.66
667	SuperRare RARE	$0.06377 ₿0.0000024	2.97	$52.88M ₿1.66K	$0.06504 ₿0.0000026	$0.06193 ₿0.0000024	$29.91M ₿176.72	$63.73M ₿2.42K	$52.88M ₿1.66K
668	CYBER CYBER	$1.41 ₿0.00019	4.66	$52.87M ₿2.15K	$1.42 ₿0.00020	$1.34 ₿0.00019	$11.17M ₿406.88	$140.62M ₿19.5K	$52.87M ₿2.15K
669	Wilder World WILD	$0.1626 ₿0.000014	1.83	$52.77M ₿3.98K	$0.1667 ₿0.000015	$0.1595 ₿0.000013	$718.41K ₿32.35	$81.36M ₿7.14K	$52.77M ₿3.98K
670	Humanscape HPO	$0.05088 ₿0.0000014	-1.57	$52.16M ₿1.42K	$0.05427 ₿0.0000014	$0.0497 ₿0.0000014	$6.22M ₿42.74	$54.68M ₿1.56K	$52.16M ₿1.42K
671	Bancor Network Token BNT	$0.4564 ₿0.000012	4.27	$52.51M ₿1.59K	$0.4626 ₿0.000012	$0.4377 ₿0.000012	$2.04M ₿152.69	$52.51M ₿1.59K	$52.51M ₿1.59K
672	HydraDX HDX	$0.01357 ₿0.00000028	3.10	$52.32M ₿774.21	$0.01379 ₿0.00000029	$0.01316 ₿0.00000028	$108.54K ₿4.98	$61.96M ₿1.3K	$52.32M ₿774.21
674	MESSIER M87	$0.00005868 ₿0.000000000099	-1.81	$51.93M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$51.93M ₿88.18	$51.93M ₿88.18
675	DODO DODO	$0.05187 ₿0.0000032	1.58	$51.74M ₿2.15K	$0.052 ₿0.0000034	$0.0495 ₿0.0000032	$11.04M ₿187.8	$51.74M ₿3.26K	$51.74M ₿2.15K
677	Shuffle SHFL	$0.1857 ₿0.0000048	-4.73	$51.65M ₿505.93	$0.195 ₿0.0000052	$0.183 ₿0.0000043	$895.87K ₿23.02	$176.66M ₿4.83K	$51.65M ₿505.93
678	CorgiAI CORGIAI	$0.0001503 ₿0.000000031	2.58	$51.65M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001459 ₿0.000000031	$56.43K ₿6.96	$56M ₿11.81K	$51.65M ₿10.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}