Pagina dei risultati 6 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Steem STEEM	$0.1353 ₿0.0000045	0.92	$69.75M ₿2.1K	$0.1367 ₿0.0000048	$0.1341 ₿0.0000045	$4.37M ₿87.05	$69.75M	$69.75M ₿2.1K
594	Ark ARK	$0.3679 ₿0.000013	-0.18	$69.32M ₿2.42K	$0.3717 ₿0.000014	$0.366 ₿0.000013	$2.04M ₿89.65	$69.63M	$69.32M ₿2.42K
595	Auction AUCTION	$10.51 ₿0.00031	-1.20	$69.26M ₿2.04K	$10.69 ₿0.00033	$10.51 ₿0.00031	$5.27M ₿245.71	$80.3M ₿2.4K	$69.26M ₿2.04K
596	Kelp Gain AGETH	$2,589.08	0.85	$68.59M	$2,607.21	$2,542.06	$11.6K	$68.59M	$68.59M
597	Avail AVAIL	$0.03193	-0.59	$68.46M	$0.03237	$0.0318	$4.09M	$334.58M	$68.46M
598	Ocean Protocol OCEAN	$0.3371 ₿0.000015	0.36	$68.24M ₿9.44K	$0.3407 ₿0.000016	$0.3349 ₿0.000015	$277.24K ₿693.8	$317.52M ₿21.92K	$68.24M ₿9.44K
599	PayProtocol Paycoin PCI	$0.06664 ₿0.0000036	0.11	$68.14M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$271.01K ₿26.77	$126.62M ₿14.39K	$68.14M ₿0
600	Humans.ai HEART	$0.008711 ₿0.00000039	0.88	$67.95M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$379.46K ₿8.91	$67.95M ₿3.09K	$67.95M ₿2.21K
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06791 ₿0.0000013	1.69	$67.89M ₿1.3K	$0.06828 ₿0.0000014	$0.06659 ₿0.0000012	$13.88M ₿3.98	$67.89M ₿1.3K	$67.89M ₿1.3K
602	SSV Network SSV	$9.57 ₿0.00076	-1.31	$67.79M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.31M ₿676.96	$122.57M ₿8.58K	$67.79M ₿5.39K
603	Dent DENT	$0.0007064 ₿0.000000026	-0.31	$67.6M ₿2.55K	$0.000721 ₿0.000000028	$0.0007053 ₿0.000000026	$2.47M ₿153.75	$70.67M ₿2.67K	$67.6M ₿2.55K
604	Balancer BAL	$1.06 ₿0.000068	0.36	$67.49M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.12M ₿131.23	$72.75M ₿4.3K	$67.49M ₿3.85K
606	Goldfinch GFI	$0.7248 ₿0.000055	0.39	$67.32M ₿4K	$0.7401 ₿0.000062	$0.722 ₿0.000054	$492.56K ₿206.72	$82.83M ₿6.38K	$67.32M ₿4K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.31	$67.1M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.55 ₿0.7	$67.1M	$67.1M ₿0
608	Fimarkcoin.com FMC	$0.002596 ₿0.0000000092	0.05	$66.93M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.66M ₿156.91	$333.08M ₿1.19K	$66.93M ₿238.03
609	Radix XRD	$0.006204 ₿0.0000010	-2.03	$66.93M ₿10.53K	$0.006455 ₿0.0000010	$0.006185 ₿0.0000010	$757.34K ₿86.88	$81.85M ₿12.95K	$66.93M ₿10.53K
610	Medibloc MED	$0.00662 ₿0.00000024	0.57	$66.72M ₿1.99K	$0.006654 ₿0.00000025	$0.006581 ₿0.00000023	$173.57K ₿459.55	$71.95M ₿2.31K	$66.72M ₿1.99K
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.97 ₿0.059	0.82	$66.68M ₿0	$3,063.6 ₿0.060	$2,990.39 ₿0.058	$1.4M ₿38.74	$66.68M	$66.68M ₿0
612	TerraUSD USTC	$0.01175 ₿0.00000035	-1.39	$65.72M ₿3.21K	$0.01197 ₿0.00000037	$0.01173 ₿0.00000035	$2.94M ₿160.98	$71.61M ₿3.51K	$65.72M ₿3.21K
614	TARS AI TAI	$0.1108	0.24	$65.02M	$0.1139	$0.1091	$5.05M	$99.19M	$65.02M
615	Ronin Bridged WETH (Ronin) WETH	$2,514.57	0.89	$65.01M	$2,539.4	$2,485.93	$368.91K	$917.04M	$65.01M
616	Bit2Me B2M	$0.01311 ₿0.00000013	0.28	$64.93M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$23.39K ₿1.26	$65.59M ₿678.59	$64.93M ₿663.89
617	Bone ShibaSwap BONE	$0.2594 ₿0.000010	1.08	$64.84M ₿2.52K	$0.2636 ₿0.000010	$0.2566 ₿0.000010	$4.71M ₿135.83	$64.87M ₿2.52K	$64.84M ₿2.52K
618	FIDA FIDA	$0.06529 ₿0.0000065	-0.27	$64.64M ₿881.67	$0.0665 ₿0.0000068	$0.06502 ₿0.0000064	$5.39M ₿72.38	$65.23M ₿6.55K	$64.64M ₿881.67
619	Puff The Dragon PUFF	$0.07248 ₿0.0000034	-0.33	$64.43M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$233.92K ₿18.02	$64.43M ₿3.11K	$64.43M ₿1.51K
620	Zeus Network ZEUS	$0.168 ₿0.000011	-3.65	$64.33M ₿0	$0.1751 ₿0.000014	$0.1625 ₿0.000011	$8.63M ₿524.14	$168.07M ₿11.81K	$64.33M ₿0
621	Numeraire NMR	$8.04 ₿0.00046	0.07	$64.35M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.58M ₿121.21	$85.75M ₿4.95K	$64.35M ₿2.9K
622	Iagon IAG	$0.1701 ₿0.0000027	-0.10	$63.98M ₿1.08K	$0.1737 ₿0.0000029	$0.1685 ₿0.0000027	$269.46K ₿6.92	$170.16M ₿2.77K	$63.98M ₿1.08K
623	Apu Apustaja APU	$0.0001882 ₿0.0000000056	4.91	$63.61M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$2.12M ₿82.68	$63.61M ₿2.42K	$63.61M ₿0
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	NEM XEM	$0.007063 ₿0.00000068	-6.16	$63.68M ₿6.15K	$0.007558 ₿0.00000071	$0.007019 ₿0.00000067	$3.76M ₿97.18	$63.68M ₿6.15K	$63.68M ₿6.15K
625	Shuffle SHFL	$0.2131 ₿0.0000048	-5.20	$63.63M ₿505.93	$0.2248 ₿0.0000052	$0.2117 ₿0.0000043	$837.78K ₿23.02	$202.55M ₿4.83K	$63.63M ₿505.93
629	SaaSGo SAAS	$0.07866	0.70	$62.93M	$0.08003	$0.07777	$173.15K	$78.66M	$62.93M
630	JOE JOE	$0.1574 ₿0.000011	-0.36	$62.67M ₿3.86K	$0.1619 ₿0.000011	$0.1574 ₿0.000011	$3.02M ₿381.33	$78.65M ₿5.65K	$62.67M ₿3.86K
631	Vanar Chain VANRY	$0.03228 ₿0.0000031	-1.38	$62.5M ₿4.38K	$0.03324 ₿0.0000033	$0.03227 ₿0.0000031	$4.39M ₿277.07	$64.28M ₿4.38K	$62.5M ₿4.38K
632	Wilder World WILD	$0.1917 ₿0.000014	0.65	$62.18M ₿3.98K	$0.1945 ₿0.000015	$0.1899 ₿0.000013	$1.22M ₿32.35	$95.86M ₿7.14K	$62.18M ₿3.98K
633	Metal MTL	$0.7324 ₿0.000030	-0.74	$62.14M ₿1.96K	$0.7402 ₿0.000031	$0.7328 ₿0.000030	$488.36K ₿154.98	$62.14M ₿2.02K	$62.14M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06214	-4.89	$62.13M	$0.06533	$0.06096	$39.71M	$62.13M	$62.13M
637	Zircuit ZRC	$0.02774	-1.14	$60.89M	$0.0281	$0.02727	$13.05M	$277.42M	$60.89M
640	MetFi METFI	$0.2509 ₿0.000021	7.34	$60.62M ₿90.19	$0.2516 ₿0.000022	$0.2331 ₿0.000020	$909.55K ₿5.05	$120.4M ₿17.02K	$60.62M ₿90.19
641	Geodnet GEOD	$0.1906 ₿0.0000029	0.15	$60.47M ₿270.28	$0.1906 ₿0.0000030	$0.1878 ₿0.0000028	$275.96K ₿1.18	$188.61M ₿2.93K	$60.47M ₿270.28
642	Infinitar Governance Token IGT	$0.1973	11.84	$59.99M	$0.1996	$0.1723	$3.02M	$197.3M	$59.99M
643	Rei REI	$0.05916	-5.86	$59.22M	$0.06357	$0.05632	$597.61K	$59.22M	$59.22M
644	Supra SUPRA	$0.004275	1.86	$59.53M	$0.004367	$0.004197	$1.54M	$341.49M	$59.53M
645	Neutron NTRN	$0.09929 ₿0.000015	-0.36	$59.16M ₿4.21K	$0.1001 ₿0.000016	$0.09846 ₿0.000014	$2.16M ₿196.13	$99.38M ₿15.05K	$59.16M ₿4.21K
646	Banana For Scale BANANAS31	$0.005901	3.48	$59.01M	$0.005966	$0.00549	$35.8M	$59.01M	$59.01M
647	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.06	$58.8M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.54M ₿3.5	$58.8M	$58.8M ₿0
650	ECOMI OMI	$0.000215 ₿0.0000000099	2.60	$58.23M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002095 ₿0.0000000097	$1.61M ₿7.27	$66.82M ₿3.11K	$58.23M ₿2.71K
651	GameBuild GAME	$0.003282	-0.13	$58.18M	$0.003301	$0.003275	$8.26M	$70.31M	$58.18M
652	Kyber Network Crystal KNC	$0.3417 ₿0.000010	-0.04	$58.16M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$6.8M ₿261.84	$82.11M ₿2.59K	$58.16M ₿1.85K
654	Ski Mask Dog SKI	$0.05734	4.58	$57.35M	$0.05866	$0.05483	$914.65K	$57.35M	$57.35M
655	Smooth Love Potion SLP	$0.001394 ₿0.000000076	-0.34	$57.31M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.22M ₿254.16	$57.31M	$57.31M ₿3.18K
656	USUALx USUALX	$0.1509	-2.14	$57.19M	$0.1583	$0.1466	$1.92K	$57.19M	$57.19M
657	Binance USD BUSD	$0.9878 ₿0.000014	-0.34	$57.09M ₿1.04K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.33K ₿10.08	$57.09M ₿1.04K	$57.09M ₿1.04K
658	Hey Anon ANON	$4.25	3.42	$57.02M	$4.3	$4.07	$1.92M	$89.3M	$57.02M
659	Oasys OAS	$0.01321 ₿0.0000011	1.20	$56.77M ₿2.17K	$0.01333 ₿0.0000011	$0.01305 ₿0.0000011	$670.87K ₿16.86	$132.14M ₿11.65K	$56.77M ₿2.17K
660	Zentry ZENT	$0.008057	0.61	$56.47M	$0.008194	$0.008006	$5.45M	$78.2M	$56.47M
661	Comedian BAN	$0.05632	-0.80	$56.32M	$0.05704	$0.05603	$10.6M	$56.32M	$56.32M
662	Fuel Network FUEL	$0.01115	0.27	$56.23M	$0.0113	$0.01098	$1.36M	$112.63M	$56.23M
663	Moonriver MOVR	$5.77 ₿0.00025	-1.38	$56.11M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$3.38M ₿150.56	$68.87M ₿2.9K	$56.11M ₿2.3K
664	GRIFFAIN GRIFFAIN	$0.05549	-5.88	$55.48M	$0.05996	$0.05549	$10.27M	$55.48M	$55.48M
666	Magic Internet Money MIM	$1.01 ₿0.000014	1.00	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$5.75 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Access Protocol ACS	$0.001341 ₿0.000000046	8.20	$55.32M ₿1.6K	$0.00142 ₿0.000000047	$0.001228 ₿0.000000045	$2.87M ₿26.63	$119.02M ₿4.02K	$55.32M ₿1.6K
669	Tokamak Network TON	$1.05 ₿0.000040	-2.69	$55.02M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.08M ₿779.26	$98.87M ₿2.61K	$55.02M ₿1.87K
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$557.54K ₿423.61	$54.48M	$54.48M ₿0
672	SECRET SCRT	$0.1756 ₿0.0000083	-1.45	$54.46M ₿2.27K	$0.1782 ₿0.0000088	$0.1745 ₿0.0000083	$1.38M ₿60.07	$57.26M ₿2.44K	$54.46M ₿2.27K
673	Islamic Coin ISLM	$0.02912 ₿0.00000076	0.32	$54.44M ₿0	$0.02916 ₿0.00000085	$0.02902 ₿0.00000075	$477.41K ₿21.5	$588.68M ₿15.33K	$54.44M ₿0
675	Aergo AERGO	$0.1146 ₿0.0000023	-0.68	$54.18M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$21.2M ₿27.23	$57.34M ₿1.18K	$54.18M ₿1.05K
676	Metal Blockchain METAL	$0.1064 ₿0.0000010	-0.53	$54.06M ₿0	$0.1114 ₿0.0000010	$0.1064 ₿0.0000010	$613.45K ₿12.36	$70.99M ₿359.56	$54.06M ₿0
677	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	0.21	$53.74M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001554 ₿0.000000031	$16.39K ₿6.96	$58.27M ₿11.81K	$53.74M ₿10.89K
678	Cartesi CTSI	$0.06164 ₿0.0000038	1.80	$53.72M ₿3.07K	$0.06221 ₿0.0000040	$0.06025 ₿0.0000038	$3.23M ₿150.18	$61.64M ₿3.91K	$53.72M ₿3.07K
679	Crypto Trading Fund CTF	$0.447	-2.63	$53.59M	$0.4711	$0.4407	$5.62K	$53.59M	$53.59M
680	Stronghold Token SHX	$0.009933 ₿0.00000011	23.44	$53.4M ₿593.51	$0.009986 ₿0.00000011	$0.008024 ₿0.000000099	$1.45M ₿12.49	$0	$53.4M ₿593.51
681	Fwog FWOG	$0.05462	-2.36	$53.39M	$0.0567	$0.05423	$5.25M	$53.39M	$53.39M
683	BENQI QI	$0.007772 ₿0.00000033	-0.55	$53.27M ₿1.48K	$0.007932 ₿0.00000034	$0.007769 ₿0.00000033	$1.8M ₿42.87	$55.95M ₿2.38K	$53.27M ₿1.48K
684	Escoin Token ELG	$0.2887 ₿0.000017	-1.56	$53.2M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$232.18K ₿12.24	$72.2M ₿4.29K	$53.2M ₿2.42K
685	Cronos Bridged WBTC (Cronos) WBTC	$105,469	0.44	$53.16M	$106,165	$104,327	$30.85K	$53.16M	$53.16M
688	Nosana NOS	$0.6265 ₿0.000042	0.60	$52.26M ₿3.53K	$0.6629 ₿0.000044	$0.6228 ₿0.000041	$709.85K ₿23.57	$62.66M ₿4.24K	$52.26M ₿3.53K
689	RIF Token RIF	$0.05222 ₿0.0000036	2.46	$52.23M ₿3.65K	$0.05283 ₿0.0000038	$0.05097 ₿0.0000036	$2.06M ₿52.65	$52.23M ₿3.65K	$52.23M ₿3.65K
690	Scroll SCR	$0.2742	1.09	$52.13M	$0.2779	$0.2673	$8.45M	$274.36M	$52.13M
691	PinLink PIN	$0.6498	5.56	$52M	$0.6499	$0.6027	$906.62K	$64.99M	$52M
693	WINk WIN	$0.00005207 ₿0.0000000022	0.82	$51.78M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005162 ₿0.0000000022	$13.7M ₿117.77	$52.06M ₿2.21K	$51.78M ₿2.13K
694	Gods Unchained GODS	$0.1379 ₿0.0000041	-1.72	$51.73M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.29M ₿18.04	$69M ₿2.07K	$51.73M ₿1.18K
695	Sundog SUNDOG	$0.05145	-0.70	$51.71M	$0.05238	$0.05095	$14.67M	$51.71M	$51.71M
696	Railgun RAIL	$0.8987 ₿0.0000096	1.26	$51.68M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$207.27K ₿2.78	$51.68M ₿553.67	$51.68M ₿553.67
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005657 ₿0.00000034	-3.51	$51.58M ₿1.19K	$0.005938 ₿0.00000035	$0.005657 ₿0.00000033	$1.64M ₿31.77	$55.84M ₿3.39K	$51.58M ₿1.19K
698	Propy PRO	$0.8901 ₿0.000038	3.71	$51.58M ₿2.21K	$0.8911 ₿0.000040	$0.8583 ₿0.000036	$8.46M ₿140.66	$89.08M ₿3.81K	$51.58M ₿2.21K
699	Oraichain Token ORAI	$2.73 ₿0.00020	1.47	$51.19M ₿3.27K	$2.76 ₿0.00020	$2.69 ₿0.00020	$641.92K ₿99.69	$52.06M ₿3.64K	$51.19M ₿3.27K
700	ANDY ETH ANDY	$0.00005106 ₿0.00000000068	-1.02	$51.06M ₿0	$0.00005259 ₿0.0000000011	$0.00005005 ₿0.00000000062	$650.18K ₿126.37	$51.06M ₿680.75	$51.06M ₿0
701	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.62	$50.75M ₿0	$0.4167 ₿0.0000035	$0.4081 ₿0.0000034	$818.02K ₿12.17	$1.97B ₿16.79K	$50.75M ₿0
702	SpaceN SN	$1.27 ₿0.0000069	0.14	$50.64M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$112.8K ₿0.17	$1.27B ₿6.93K	$50.64M ₿277.44
703	QuarkChain QKC	$0.007036 ₿0.00000019	-0.36	$50.17M ₿1.35K	$0.00713 ₿0.00000019	$0.00702 ₿0.00000019	$1.19M ₿25.59	$70.38M ₿1.94K	$50.17M ₿1.35K
704	Gemini Dollar GUSD	$1 ₿0.000014	0.21	$50.01M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.15M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
705	Anvil ANVL	$0.001832	-0.84	$49.98M	$0.001859	$0.001826	$146.71K	$181.22M	$49.98M
706	Web 3 Dollar USD3	$1.05	-0.04	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
707	HUNT Platform HUNT	$0.2497 ₿0.0000075	0.65	$49.75M ₿1.51K	$0.2512 ₿0.0000077	$0.2481 ₿0.0000070	$1.66M ₿68.66	$49.75M ₿1.51K	$49.75M ₿1.51K
708	AI Analysis Token AIAT	$0.4486 ₿0.0000077	-0.23	$49.56M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$178.75K ₿16.83	$224.58M ₿3.89K	$49.56M ₿0
709	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.56M	$1.05	$1.05	$1.71M	$49.56M	$49.56M
711	SMARDEX SDEX	$0.005393 ₿0.00000032	0.45	$49.48M ₿2.66K	$0.005418 ₿0.00000032	$0.005369 ₿0.00000031	$274.7K ₿25.34	$53.82M ₿3.21K	$49.48M ₿2.66K
712	DevvE DEVVE	$0.5597 ₿0.000010	3.58	$48.92M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$459.71K ₿19.33	$67.17M ₿205.32	$48.92M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}