Ergebnisseite 6 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.01*	$70.1M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$86.51M ₿20.99	$70.1M ₿1.8K	$70.1M ₿1.8K
570	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
571	Solend SLND	$0.3612 ₿0.000019	-8.93	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$21.04K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Banana Gun BANANA	$19.89 ₿0.00068	5.01	$69.36M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$29.27M ₿49.26	$168.15M ₿6.9K	$69.36M ₿1.66K
574	Iagon IAG	$0.1828 ₿0.0000027	-4.19	$69.16M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$575.33K ₿6.92	$183.91M ₿2.77K	$69.16M ₿1.08K
575	Supra SUPRA	$0.005919	36.58	$68.99M	$0.005964	$0.004334	$16.08M	$470.07M	$68.99M
576	Taiko TAIKO	$0.6615	0.81	$68.2M	$0.6876	$0.6501	$15.37M	$661.39M	$68.2M
578	Apu Apustaja APU	$0.0002003 ₿0.0000000056	7.33	$67.66M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.64M ₿82.68	$67.66M ₿2.42K	$67.66M ₿0
579	Vanar Chain VANRY	$0.03495 ₿0.0000031	2.12	$67.71M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.96M ₿277.07	$69.64M ₿4.38K	$67.71M ₿4.38K
580	Synapse SYN	$0.3075 ₿0.000018	11.39	$67.37M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$44.82M ₿355.07	$76.88M ₿3.51K	$67.37M ₿3.61K
581	Decentralized Social DESO	$6.41 ₿0.00043	5.52	$67.56M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.47M ₿144.79	$69.34M ₿4.68K	$67.56M ₿4.56K
582	USUALx USUALX	$0.1937	-0.86	$67.35M	$0.2045	$0.1852	$215.48K	$67.35M	$67.35M
583	L2 Standard Bridged WETH (Blast) WETH	$1,791.82	1.04	$67.43M	$1,828.05	$1,768.18	$1.29M	$67.43M	$67.43M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.12	-4.59	$67.08M	$5.78	$5.12	$5.55M	$107.59M	$67.08M
585	GameBuild GAME	$0.003857	-0.06	$66.96M	$0.004013	$0.003853	$8.77M	$82.62M	$66.96M
587	SECRET SCRT	$0.2176 ₿0.0000083	-1.65	$66.63M ₿2.27K	$0.2287 ₿0.0000088	$0.2176 ₿0.0000083	$3.46M ₿60.07	$70.07M ₿2.44K	$66.63M ₿2.27K
588	PONKE PONKE	$0.1198 ₿0.00000082	9.49	$66.41M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$19.17M ₿46.19	$66.42M ₿458.12	$66.41M ₿412.31
589	Ocean Protocol OCEAN	$0.325 ₿0.000015	7.75	$66.52M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.48M ₿693.8	$307.72M ₿21.92K	$66.52M ₿9.44K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,103	0.90	$65.87M	$96,527	$93,161	$64.94K	$65.87M	$65.87M
591	DevvE DEVVE	$0.753 ₿0.000010	-0.50	$65.85M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$489.1K ₿19.33	$90.42M ₿205.32	$65.85M ₿0
592	Magic MAGIC	$0.2093 ₿0.000014	1.32	$65.38M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$113.88M ₿857.34	$72.76M ₿4.99K	$65.38M ₿3.86K
593	SaaSGo SAAS	$0.08089	1.42	$64.8M	$0.08164	$0.07878	$273.36K	$81M	$64.8M
594	Ergo ERG	$0.8043 ₿0.000024	0.46	$64.84M ₿1.84K	$0.817 ₿0.000026	$0.7998 ₿0.000024	$70.4K ₿6	$78.66M ₿2.41K	$64.84M ₿1.84K
595	Kyber Network Crystal KNC	$0.3794 ₿0.000010	1.50	$64.52M ₿1.85K	$0.3905 ₿0.000011	$0.3738 ₿0.000010	$16.16M ₿261.84	$91M ₿2.59K	$64.52M ₿1.85K
597	Infinitar Governance Token IGT	$0.2606	3.53	$64.06M	$0.2645	$0.2468	$7.32M	$260.25M	$64.06M
598	Puff The Dragon PUFF	$0.0717 ₿0.0000034	-2.82	$63.81M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$203.85K ₿18.02	$63.81M ₿3.11K	$63.81M ₿1.51K
599	Huobi Token HT	$0.3999 ₿0.000011	-0.52	$63.72M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$24.14K ₿27.72	$80.36M ₿2.32K	$63.72M ₿1.84K
600	Ski Mask Dog SKI	$0.06352	-8.10	$63.61M	$0.06912	$0.06334	$1.18M	$63.61M	$63.61M
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$63.69M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$797.41K ₿13.66	$214.28M ₿1.3K	$63.69M ₿1.02K
602	Crypto Trading Fund CTF	$0.5289	-7.19	$63.42M	$0.5808	$0.5115	$9.16K	$63.42M	$63.42M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.37	$62.74M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$138.29 ₿0.7	$62.74M	$62.74M ₿0
604	GRIFFAIN GRIFFAIN	$0.06244	2.51	$62.22M	$0.06508	$0.05587	$22.3M	$62.22M	$62.22M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.87	$62.29M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.17M ₿779.26	$112.22M ₿2.61K	$62.29M ₿1.87K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,788.16	0.81	$61.98M	$1,838.97	$1,773.85	$10.52M	$61.98M	$61.98M
607	AI Rig Complex ARC	$0.06189	2.33	$61.53M	$0.06503	$0.05578	$19.77M	$61.53M	$61.53M
608	Bit2Me B2M	$0.0125 ₿0.00000013	1.79	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$45.09K ₿1.26	$62.51M ₿678.59	$61.89M ₿663.89
609	Purr PURR	$0.1033	-10.02	$61.75M	$0.1149	$0.1026	$2.5M	$61.75M	$61.75M
610	Merlin Chain MERL	$0.118	8.86	$61.76M	$0.1201	$0.1057	$12.59M	$247.02M	$61.76M
611	Moonriver MOVR	$6.44 ₿0.00025	1.15	$61.48M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.49M ₿150.56	$76.4M ₿2.9K	$61.48M ₿2.3K
612	FunFair FUN	$0.005814 ₿0.00000010	-1.75	$61.63M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.44M ₿113.44	$63.96M ₿1.16K	$61.63M ₿1.12K
613	Resolv RLP RLP	$1.17	0.19	$61.5M	$1.17	$1.17	$203K	$61.5M	$61.5M
614	Balancer BAL	$0.9613 ₿0.000068	0.12	$60.75M ₿3.85K	$0.9887 ₿0.000071	$0.959 ₿0.000068	$5.91M ₿131.23	$65.53M ₿4.3K	$60.75M ₿3.85K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06067 ₿0.0000013	0.87	$60.65M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.01M ₿3.98	$60.65M ₿1.3K	$60.65M ₿1.3K
616	Daku DAKU	$0.06043	14.34	$60.55M	$0.0608	$0.05249	$176.61K	$60.55M	$60.55M
617	DIAdata DIA	$0.5026 ₿0.0000088	11.67	$60.33M ₿977.29	$0.517 ₿0.0000090	$0.4442 ₿0.0000088	$13.64M ₿123.45	$85.1M ₿1.49K	$60.33M ₿977.29
618	dForce Token DF	$0.05952 ₿0.00000088	-1.50	$59.53M ₿617.93	$0.06061 ₿0.00000090	$0.05898 ₿0.00000087	$2.45M ₿55.38	$59.53M ₿882.78	$59.53M ₿617.93
619	Coin98 C98	$0.0625 ₿0.0000059	-2.11	$59.39M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$28.94M ₿403.72	$62.49M ₿5.3K	$59.39M ₿3.89K
620	Cartesi CTSI	$0.06855 ₿0.0000038	1.73	$59.42M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.62M ₿150.18	$68.5M ₿3.91K	$59.42M ₿3.07K
621	Oasys OAS	$0.01461 ₿0.0000011	0.19	$59.24M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$738.36K ₿16.86	$146.18M ₿11.65K	$59.24M ₿2.17K
623	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	MetFi METFI	$0.244 ₿0.000021	-0.75	$59.16M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$291.08K ₿5.05	$117.45M ₿17.02K	$59.16M ₿90.19
625	Access Protocol ACS	$0.001431 ₿0.000000046	2.71	$58.91M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$763.71K ₿26.63	$126.9M ₿4.02K	$58.91M ₿1.6K
626	dYdX ETHDYDX	$0.6587 ₿0.000043	0.84	$58.89M ₿13.49K	$0.6813 ₿0.000045	$0.6532 ₿0.000043	$11.81M ₿825.9	$141.48M ₿22.51K	$58.89M ₿13.49K
627	Cookie DAO COOKIE	$0.1307	0.30	$58.88M	$0.1434	$0.1263	$22.72M	$130.65M	$58.88M
628	AI Analysis Token AIAT	$0.5336 ₿0.0000077	-0.97	$58.89M ₿0	$0.539 ₿0.0000077	$0.5335 ₿0.0000073	$190.51K ₿16.83	$266.86M ₿3.89K	$58.89M ₿0
629	Scroll SCR	$0.3075	-0.74	$58.27M	$0.3162	$0.3025	$14.42M	$306.68M	$58.27M
630	BENQI QI	$0.008767 ₿0.00000033	-1.75	$58.3M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.5M ₿42.87	$63.11M ₿2.38K	$58.3M ₿1.48K
631	PepeCoin PEPECOIN	$0.5411 ₿0.000097	3.19	$58.35M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.28M ₿141.64	$58.35M ₿12.9K	$58.35M ₿0
632	Oraichain Token ORAI	$3.17 ₿0.00020	8.17	$58.41M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$886.14K ₿99.69	$60M ₿3.64K	$58.41M ₿3.27K
633	Celer Network CELR	$0.01031 ₿0.00000050	-0.81	$58.28M ₿2.84K	$0.01069 ₿0.00000050	$0.01032 ₿0.00000046	$8M ₿373.3	$103.23M ₿5.03K	$58.28M ₿2.84K
634	ECOMI OMI	$0.0002139 ₿0.0000000099	-1.36	$57.96M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002134 ₿0.0000000097	$1.98M ₿7.27	$66.5M ₿3.11K	$57.96M ₿2.71K
635	Binance USD BUSD	$1 ₿0.000014	0.22	$57.82M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$720.9 ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
636	Undeads Games UDS	$0.804	-7.47	$57.73M	$0.8689	$0.8031	$483.73K	$200.83M	$57.73M
637	Fimarkcoin.com FMC	$0.002237 ₿0.0000000092	1.10	$57.69M ₿238.03	$0.002237 ₿0.0000000092	$0.002212 ₿0.0000000089	$17.88M ₿156.91	$287.08M ₿1.19K	$57.69M ₿238.03
638	Aurora AURORA	$0.09556 ₿0.0000045	2.02	$57.01M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.55M ₿23.52	$95.54M ₿4.53K	$57.01M ₿2K
639	Morphware XMW	$0.07279	1.52	$56.83M	$0.07366	$0.06881	$295.83K	$89.75M	$56.83M
640	Act I The AI Prophecy ACT	$0.0598	-1.67	$56.5M	$0.06412	$0.05866	$74.93M	$56.5M	$56.5M
641	PinLink PIN	$0.7071	-2.67	$56.39M	$0.7394	$0.6666	$1.6M	$70.49M	$56.39M
642	Fuel Network FUEL	$0.01217	2.41	$56.56M	$0.01267	$0.01182	$1.84M	$122.35M	$56.56M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.24 ₿0.059	0.68	$56.45M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$535.34K ₿38.74	$56.45M	$56.45M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.04M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.5M ₿423.61	$56.04M	$56.04M ₿0
646	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.14	$55.94M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$656.88K ₿21.5	$638.27M ₿15.33K	$55.94M ₿0
648	QuarkChain QKC	$0.00783 ₿0.00000019	-2.19	$55.72M ₿1.35K	$0.008098 ₿0.00000019	$0.007834 ₿0.00000019	$2.37M ₿25.59	$78.31M ₿1.94K	$55.72M ₿1.35K
649	WINk WIN	$0.00005577 ₿0.0000000022	3.16	$55.25M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$23.67M ₿117.77	$55.55M ₿2.21K	$55.25M ₿2.13K
650	Magic Internet Money MIM	$0.9953 ₿0.000014	-0.24	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$941.48 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	AxonDAO Governance Token AXGT	$0.1268 ₿0.0000066	3.05	$55.39M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$360.46K ₿45.77	$126.85M ₿6.52K	$55.39M ₿986.55
652	Sundog SUNDOG	$0.05505	0.50	$55M	$0.05775	$0.05319	$23.02M	$55M	$55M
654	BounceBit BB	$0.1337	2.78	$54.9M	$0.1392	$0.1285	$14.48M	$281.51M	$54.9M
655	TARS AI TAI	$0.09286	26.08	$54.28M	$0.1032	$0.06854	$41.18M	$82.8M	$54.28M
658	Renzo Restaked LST PZETH	$2,148.39	0.17	$54.04M	$2,170.95	$2,110.29	$321.75	$54.04M	$54.04M
659	Tensor TNSR	$0.16 ₿0.000023	1.09	$53.49M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.24M ₿5.59K	$159.86M ₿23.48K	$53.49M ₿2.94K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006542 ₿0.00000034	7.10	$53.59M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.72M ₿31.77	$64.59M ₿3.39K	$53.59M ₿1.19K
662	Wilder World WILD	$0.162 ₿0.000014	0.60	$52.49M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$789.01K ₿32.35	$80.92M ₿7.14K	$52.49M ₿3.98K
663	TrustToken TRU	$0.04103 ₿0.0000019	-2.39	$52.75M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$10.08M ₿296.08	$53.36M ₿2.4K	$52.75M ₿2.18K
664	Concordium CCD	$0.004586 ₿0.000000080	-0.64	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$370.05K ₿16.29	$63.67M ₿1.06K	$52.72M ₿754.66
665	HUNT Platform HUNT	$0.2648 ₿0.0000075	-0.17	$52.69M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.93M ₿68.66	$52.69M ₿1.51K	$52.69M ₿1.51K
666	Cobak Token CBK	$0.5629 ₿0.000014	0.10	$52.63M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.86M ₿28.43	$56.29M ₿1.43K	$52.63M ₿1.19K
667	Humanscape HPO	$0.05034 ₿0.0000014	0.77	$52.16M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.54M ₿42.74	$54.68M ₿1.56K	$52.16M ₿1.42K
669	CertiK CTK	$0.3583 ₿0.000013	-1.87	$51.79M ₿1.73K	$0.3755 ₿0.000013	$0.3582 ₿0.000012	$2.63M ₿32.93	$52.11M ₿1.74K	$51.79M ₿1.73K
670	Bancor Network Token BNT	$0.4494 ₿0.000012	0.24	$51.75M ₿1.59K	$0.4626 ₿0.000012	$0.4478 ₿0.000012	$190.8K ₿152.69	$51.75M ₿1.59K	$51.75M ₿1.59K
671	DODO DODO	$0.05169 ₿0.0000032	2.50	$51.64M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.14M ₿187.8	$51.64M ₿3.26K	$51.64M ₿2.15K
672	CYBER CYBER	$1.38 ₿0.00019	1.30	$51.73M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.99M ₿406.88	$137.6M ₿19.5K	$51.73M ₿2.15K
673	HydraDX HDX	$0.01339 ₿0.00000028	-0.28	$51.63M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$65.43K ₿4.98	$61.14M ₿1.3K	$51.63M ₿774.21
674	Rei REI	$0.05135	-1.46	$51.35M	$0.05605	$0.04785	$563.55K	$51.35M	$51.35M
675	Shuffle SHFL	$0.1829 ₿0.0000048	-3.60	$50.9M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$863.73K ₿23.02	$173.98M ₿4.83K	$50.9M ₿505.93
676	SuperRare RARE	$0.0615 ₿0.0000024	-2.05	$51.02M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$26.93M ₿176.72	$61.49M ₿2.42K	$51.02M ₿1.66K
678	Solidus Ai Tech AITECH	$0.03276 ₿0.0000031	2.27	$50.57M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.85M ₿115.83	$65.23M ₿6.28K	$50.57M ₿1.67K
679	CorgiAI CORGIAI	$0.0001473 ₿0.000000031	-1.50	$50.61M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.83K ₿6.96	$54.88M ₿11.81K	$50.61M ₿10.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}