Ergebnisseite 6 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Merlin Chain MERL	$0.08764	-0.84	$63.29M	$0.08971	$0.08706	$9.32M	$183.33M	$63.29M
611	GameBuild GAME	$0.003533	26.26	$62.59M	$0.003637	$0.002794	$46.29M	$75.64M	$62.59M
612	Balancer BAL	$0.974 ₿0.000068	-2.82	$62.54M ₿3.85K	$1 ₿0.000071	$0.9715 ₿0.000068	$4.22M ₿131.23	$67.17M ₿4.3K	$62.54M ₿3.85K
613	Bifrost BFC	$0.04435 ₿0.0000012	-5.85	$62.1M ₿1.76K	$0.04711 ₿0.0000013	$0.04244 ₿0.0000012	$2.8M ₿38.72	$105.73M ₿2.99K	$62.1M ₿1.76K
614	Adventure Gold AGLD	$0.67 ₿0.000021	-4.10	$62.1M ₿1.63K	$0.7009 ₿0.000022	$0.6641 ₿0.000021	$12.68M ₿193.06	$62.1M ₿1.63K	$62.1M ₿1.63K
615	Osaka Protocol OSAK	$0.00000008163 ₿0.0000000000054	21.67	$61.92M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.0000000668 ₿0.0000000000053	$212.7K ₿11.23	$61.92M ₿4.17K	$61.92M ₿4.17K
618	Quantum Resistant Ledger QRL	$0.7836 ₿0.0000048	8.12	$61.43M ₿380.5	$0.8 ₿0.0000048	$0.7216 ₿0.0000045	$59.26K ₿14.22	$61.43M ₿512.23	$61.43M ₿380.5
619	Moonbeam GLMR	$0.06212 ₿0.0000062	-3.31	$61.47M ₿5.35K	$0.06432 ₿0.0000066	$0.06193 ₿0.0000062	$5.71M ₿174.35	$73.34M ₿6.98K	$61.47M ₿5.35K
621	Connex CONX	$53.15 ₿0.00040	2.98	$61.13M ₿460.73	$53.35 ₿0.00040	$51.6 ₿0.00039	$7.91K ₿2.51	$5.32B ₿40.06K	$61.13M ₿460.73
623	Joe Coin JOE	$0.06091 ₿0.000000034	-10.10	$60.92M ₿34.14	$0.06899 ₿0.000000034	$0.06052 ₿0.000000030	$1.94M ₿1.75	$60.92M ₿34.14	$60.92M ₿34.14
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0608 ₿0.0000013	-2.12	$60.77M ₿1.3K	$0.06255 ₿0.0000014	$0.05922 ₿0.0000012	$4.66M ₿3.98	$60.77M ₿1.3K	$60.77M ₿1.3K
626	Puff The Dragon PUFF	$0.06822 ₿0.0000034	-0.58	$60.65M ₿1.51K	$0.06914 ₿0.0000039	$0.06786 ₿0.0000034	$3.05M ₿18.02	$60.65M ₿3.11K	$60.65M ₿1.51K
627	Numeraire NMR	$7.5 ₿0.00046	2.94	$60.15M ₿2.9K	$8.01 ₿0.00048	$7.2 ₿0.00045	$34.33M ₿121.21	$80.15M ₿4.95K	$60.15M ₿2.9K
628	Marlin POND	$0.007379 ₿0.00000044	-3.44	$60.22M ₿3.62K	$0.007663 ₿0.00000045	$0.007332 ₿0.00000043	$3.54M ₿83.75	$73.5M ₿3.62K	$60.22M ₿3.62K
629	Avail AVAIL	$0.02385	8.15	$60.16M	$0.02417	$0.02185	$29.63M	$250.17M	$60.16M
630	Comedian BAN	$0.06026	3.70	$60.16M	$0.06016	$0.05777	$9.39M	$60.16M	$60.16M
631	T-mac DAO TMG	$34.26 ₿0.00017	3.59	$59.96M ₿312.16	$35.02 ₿0.00018	$32.79 ₿0.00016	$8.05K ₿0.07	$34.26B ₿178.38K	$59.96M ₿312.16
633	MMX MMX	$0.3651 ₿0.000031	-9.62	$59.55M ₿0	$0.4174 ₿0.000031	$0.3611 ₿0.000030	$52.91K ₿0.12	$182.52M ₿4.76K	$59.55M ₿0
634	HydraDX HDX	$0.01024 ₿0.00000028	-1.71	$59.18M ₿774.21	$0.01064 ₿0.00000029	$0.01024 ₿0.00000028	$26.79K ₿4.98	$65.79M ₿1.3K	$59.18M ₿774.21
635	deBridge DBR	$0.02027	-4.70	$59.02M	$0.02132	$0.01972	$16.05M	$202.78M	$59.02M
636	Ocean Protocol OCEAN	$0.2934 ₿0.000015	-1.65	$58.7M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$171.95K ₿693.8	$275.6M ₿21.92K	$58.7M ₿9.44K
637	Islamic Coin ISLM	$0.03054 ₿0.00000076	1.86	$58.68M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$511.67K ₿21.5	$617.32M ₿15.33K	$58.68M ₿0
638	Zentry ZENT	$0.008322	-0.29	$58.28M	$0.008635	$0.00826	$7.16M	$80.71M	$58.28M
640	Metal Blockchain METAL	$0.1147 ₿0.0000010	2.82	$58.24M ₿0	$0.115 ₿0.0000010	$0.1106 ₿0.0000010	$638.69K ₿12.36	$76.49M ₿359.56	$58.24M ₿0
641	Binance USD BUSD	$1 ₿0.000014	0.70	$57.84M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.52K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
642	Taiko TAIKO	$0.369	-3.93	$57.28M	$0.3903	$0.3676	$11.46M	$368.96M	$57.28M
644	Auction AUCTION	$8.67 ₿0.00031	-4.52	$57.09M ₿2.04K	$9.08 ₿0.00033	$8.6 ₿0.00031	$7.91M ₿245.71	$66.19M ₿2.4K	$57.09M ₿2.04K
645	Omni Network OMNI	$1.54	-4.76	$56.6M	$1.62	$1.52	$11.91M	$153.42M	$56.6M
646	MetFi METFI	$0.2329 ₿0.000021	-6.36	$56.6M ₿90.19	$0.2496 ₿0.000022	$0.2296 ₿0.000020	$424.86K ₿5.05	$112.05M ₿17.02K	$56.6M ₿90.19
647	Saga SAGA	$0.2084 ₿0.000085	-8.82	$56.07M ₿7.64K	$0.2286 ₿0.000099	$0.2055 ₿0.000083	$14.95M ₿12.71K	$222.34M ₿84.87K	$56.07M ₿7.64K
648	Medibloc MED	$0.00555 ₿0.00000024	-1.55	$55.96M ₿1.99K	$0.005664 ₿0.00000025	$0.005516 ₿0.00000023	$812.29K ₿459.55	$60.35M ₿2.31K	$55.96M ₿1.99K
649	Metal MTL	$0.6496 ₿0.000030	-4.22	$55.76M ₿1.96K	$0.6797 ₿0.000031	$0.6397 ₿0.000030	$5.69M ₿154.98	$55.76M ₿2.02K	$55.76M ₿1.96K
651	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.20	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$909.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	MEOW MEOW	$0.0006133	-2.24	$55.19M	$0.0006385	$0.0006084	$31.15K	$55.19M	$55.19M
654	Aergo AERGO	$0.1164 ₿0.0000023	-7.38	$54.95M ₿1.05K	$0.1259 ₿0.0000024	$0.1149 ₿0.0000023	$17M ₿27.23	$58.14M ₿1.18K	$54.95M ₿1.05K
656	Dent DENT	$0.0005735 ₿0.000000026	-2.66	$54.85M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005651 ₿0.000000026	$2.9M ₿153.75	$57.34M ₿2.67K	$54.85M ₿2.55K
657	JOE JOE	$0.1378 ₿0.000011	-5.40	$54.81M ₿3.86K	$0.1457 ₿0.000011	$0.136 ₿0.000011	$5.42M ₿381.33	$68.79M ₿5.65K	$54.81M ₿3.86K
659	Tokamak Network TON	$1.02 ₿0.000040	4.28	$54M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$9M ₿779.26	$96.84M ₿2.61K	$54M ₿1.87K
660	GAME by Virtuals GAME	$0.05398	-13.93	$54.01M	$0.06284	$0.05327	$4.21M	$54.01M	$54.01M
661	Cronos Bridged WBTC (Cronos) WBTC	$107,017	-0.51	$53.94M	$107,939	$105,846	$215.59K	$53.94M	$53.94M
662	Sundog SUNDOG	$0.05323	-3.94	$53.22M	$0.05545	$0.05318	$8.81M	$53.22M	$53.22M
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$53.11M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.85M ₿423.61	$53.11M	$53.11M ₿0
665	RIF Token RIF	$0.053 ₿0.0000036	-1.24	$52.99M ₿3.65K	$0.05432 ₿0.0000038	$0.0523 ₿0.0000036	$2.2M ₿52.65	$52.99M ₿3.65K	$52.99M ₿3.65K
667	Marinade MNDE	$0.1289 ₿0.0000036	-7.75	$52.87M ₿958.16	$0.1609 ₿0.0000038	$0.1285 ₿0.0000035	$4.53M ₿13.43	$128.62M ₿3.65K	$52.87M ₿958.16
669	DevvE DEVVE	$0.5924 ₿0.000010	10.05	$51.85M ₿0	$0.6002 ₿0.000010	$0.5222 ₿0.0000089	$617.35K ₿19.33	$71.2M ₿205.32	$51.85M ₿0
670	CYBER CYBER	$1.19 ₿0.00019	-3.74	$51.91M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$14.33M ₿406.88	$118.62M ₿19.5K	$51.91M ₿2.15K
671	Humans.ai HEART	$0.006618 ₿0.00000039	4.12	$51.64M ₿2.21K	$0.006632 ₿0.00000043	$0.006344 ₿0.00000038	$376.75K ₿8.91	$51.64M ₿3.09K	$51.64M ₿2.21K
672	Wrapped Centrifuge WCFG	$0.1731 ₿0.000012	-1.09	$51.49M ₿4.37K	$0.1772 ₿0.000012	$0.1702 ₿0.000011	$51.47K ₿15.04	$51.49M	$51.49M ₿4.37K
673	Anvil ANVL	$0.001888	10.93	$51.33M	$0.001965	$0.0017	$185.56K	$185.78M	$51.33M
674	ANDY ETH ANDY	$0.00005144 ₿0.00000000068	-7.11	$51.31M ₿0	$0.00005657 ₿0.0000000011	$0.00005094 ₿0.00000000062	$784.25K ₿126.37	$51.31M ₿680.75	$51.31M ₿0
675	SSV Network SSV	$7.24 ₿0.00076	-5.98	$51.27M ₿5.39K	$7.72 ₿0.00076	$7.17 ₿0.00068	$14.4M ₿676.96	$94.15M ₿8.58K	$51.27M ₿5.39K
676	Moonriver MOVR	$5.25 ₿0.00025	-4.40	$51.17M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$3.5M ₿150.56	$62.8M ₿2.9K	$51.17M ₿2.3K
677	Simon's Cat CAT	$0.000007559	-3.89	$51.05M	$0.00000794	$0.00000748	$7.93M	$61.25M	$51.05M
678	ECOMI OMI	$0.0001883 ₿0.0000000099	-1.42	$51.04M ₿2.71K	$0.0001941 ₿0.000000010	$0.0001882 ₿0.0000000097	$1.51M ₿7.27	$58.56M ₿3.11K	$51.04M ₿2.71K
680	QANplatform QANX	$0.02987 ₿0.0000013	5.59	$50.78M ₿2.23K	$0.03055 ₿0.0000013	$0.02821 ₿0.0000013	$450.98K ₿16.63	$62.72M ₿2.75K	$50.78M ₿2.23K
681	Neutron NTRN	$0.08493 ₿0.000015	-5.38	$50.75M ₿4.21K	$0.08979 ₿0.000016	$0.08431 ₿0.000014	$2.59M ₿196.13	$84.88M ₿15.05K	$50.75M ₿4.21K
683	Zircuit ZRC	$0.02303	-1.74	$50.61M	$0.02409	$0.02244	$11.36M	$230.57M	$50.61M
684	Railgun RAIL	$0.8771 ₿0.0000096	-1.90	$50.43M ₿553.67	$0.9003 ₿0.0000097	$0.8744 ₿0.0000089	$187.35K ₿2.78	$50.43M ₿553.67	$50.43M ₿553.67
685	Geodnet GEOD	$0.1586 ₿0.0000029	-3.10	$50.32M ₿270.28	$0.1637 ₿0.0000030	$0.1442 ₿0.0000028	$917.12K ₿1.18	$156.95M ₿2.93K	$50.32M ₿270.28
686	Zedxion ZEDXION	$0.4108 ₿0.0000035	0.19	$50.26M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$447.95K ₿12.17	$1.95B ₿16.79K	$50.26M ₿0
687	Oraichain Token ORAI	$2.64 ₿0.00020	-4.21	$50.04M ₿3.27K	$2.78 ₿0.00020	$2.64 ₿0.00020	$637.35K ₿99.69	$50.67M ₿3.64K	$50.04M ₿3.27K
689	Web 3 Dollar USD3	$1.05	0.06	$49.96M	$1.05	$1.05	$20.55K	$49.96M	$49.96M
691	Escoin Token ELG	$0.2709 ₿0.000017	0.71	$49.88M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$302.09K ₿12.24	$67.7M ₿4.29K	$49.88M ₿2.42K
694	Gains Network GNS	$1.69 ₿0.000065	-5.23	$49.64M ₿2.23K	$1.84 ₿0.000067	$1.67 ₿0.000065	$5.31M ₿78.65	$49.64M ₿2.23K	$49.64M ₿2.23K
696	Just a chill guy CHILLGUY	$0.04922	-9.08	$49.23M	$0.05513	$0.04852	$15.28M	$49.23M	$49.23M
697	Hey Anon ANON	$3.65	-8.71	$49.05M	$4	$3.65	$1.4M	$76.68M	$49.05M
698	CertiK CTK	$0.3335 ₿0.000013	-9.50	$49.03M ₿1.73K	$0.3763 ₿0.000013	$0.3327 ₿0.000012	$6.54M ₿32.93	$49.2M ₿1.74K	$49.03M ₿1.73K
699	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.71 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
700	Cartesi CTSI	$0.05603 ₿0.0000038	-7.64	$48.95M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.02M ₿150.18	$56M ₿3.91K	$48.95M ₿3.07K
701	Vanar Chain VANRY	$0.02536 ₿0.0000031	-4.87	$49.11M ₿4.38K	$0.02666 ₿0.0000033	$0.02506 ₿0.0000031	$5.49M ₿277.07	$50.51M ₿4.38K	$49.11M ₿4.38K
702	Ekubo Protocol EKUBO	$4.87	-1.37	$48.72M	$5.07	$4.8	$114.23K	$48.72M	$48.72M
703	Gods Unchained GODS	$0.1264 ₿0.0000041	2.77	$48.23M ₿1.18K	$0.1275 ₿0.0000044	$0.119 ₿0.0000041	$4.31M ₿18.04	$63.25M ₿2.07K	$48.23M ₿1.18K
706	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.10	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$228.12K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
707	Nosana NOS	$0.5765 ₿0.000042	-2.43	$48.09M ₿3.53K	$0.6085 ₿0.000044	$0.5758 ₿0.000041	$701.53K ₿23.57	$57.66M ₿4.24K	$48.09M ₿3.53K
708	Bone ShibaSwap BONE	$0.1918 ₿0.000010	-21.11	$47.97M ₿2.52K	$0.2433 ₿0.000010	$0.1909 ₿0.000010	$11.33M ₿135.83	$47.99M ₿2.52K	$47.97M ₿2.52K
709	Mountain Protocol USD USDM	$0.9946 ₿0.000014	0.01*	$47.74M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$18.86K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
710	Renzo Restaked SOL EZSOL	$181.88	-0.27	$47.71M	$191.34	$181.33	$151.18K	$47.71M	$47.71M
711	BabyBoomToken BBT	$0.4185	-7.48	$48.05M	$0.4765	$0.3809	$472.91K	$418.52M	$48.05M
712	TARS AI TAI	$0.08122	-10.74	$47.66M	$0.09099	$0.07957	$7.64M	$72.71M	$47.66M
714	WINk WIN	$0.00004791 ₿0.0000000022	-1.96	$47.57M ₿2.13K	$0.00004893 ₿0.0000000022	$0.0000478 ₿0.0000000022	$9.19M ₿117.77	$47.82M ₿2.21K	$47.57M ₿2.13K
715	SECRET SCRT	$0.1518 ₿0.0000083	-5.74	$47.31M ₿2.27K	$0.1611 ₿0.0000088	$0.1511 ₿0.0000083	$2.73M ₿60.07	$49.73M ₿2.44K	$47.31M ₿2.27K
716	Propy PRO	$0.8179 ₿0.000038	-2.05	$47.29M ₿2.21K	$0.8489 ₿0.000040	$0.8121 ₿0.000036	$5.03M ₿140.66	$81.68M ₿3.81K	$47.29M ₿2.21K
718	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.01*	$47.15M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$94.01M ₿20.99	$47.15M ₿1.8K	$47.15M ₿1.8K
719	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1597 ₿0.0000014	$0.1532 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
720	Scroll SCR	$0.2477	-5.03	$47.02M	$0.2608	$0.2458	$9.74M	$247.46M	$47.02M
721	Kyber Network Crystal KNC	$0.2761 ₿0.000010	-7.19	$46.97M ₿1.85K	$0.2976 ₿0.000011	$0.273 ₿0.000010	$11.58M ₿261.84	$66.31M ₿2.59K	$46.97M ₿1.85K
722	Access Protocol ACS	$0.00112 ₿0.000000046	-1.57	$46.7M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.55M ₿26.63	$99.75M ₿4.02K	$46.7M ₿1.6K
723	Savings crvUSD SCRVUSD	$1.05	0.01	$46.35M	$1.05	$1.05	$3.75M	$46.35M	$46.35M
724	Iagon IAG	$0.1232 ₿0.0000027	-1.03	$46.23M ₿1.08K	$0.1284 ₿0.0000029	$0.1222 ₿0.0000027	$526.76K ₿6.92	$122.94M ₿2.77K	$46.23M ₿1.08K
725	Avalanche Bridged WBTC (Avalanche) WBTC	$106,653	-0.82	$46.15M	$107,786	$105,700	$201.9K	$46.15M	$46.15M
728	Oasys OAS	$0.01046 ₿0.0000011	-2.81	$45.86M ₿2.17K	$0.01086 ₿0.0000011	$0.01033 ₿0.0000011	$3.18M ₿16.86	$103.38M ₿11.65K	$45.86M ₿2.17K
730	Seedify.fund SFUND	$0.7242 ₿0.000055	-0.69	$45.76M ₿3.53K	$0.7326 ₿0.000056	$0.7183 ₿0.000055	$2.64M ₿126.83	$72M ₿5.56K	$45.76M ₿3.53K
731	Autonolas OLAS	$0.2554 ₿0.000056	-0.82	$45.71M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$394.86K ₿48.92	$120.13M ₿30.31K	$45.71M ₿2.46K
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.82M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
733	Alethea Artificial Liquid Intelligence Token ALI	$0.00498 ₿0.00000034	-0.78	$45.41M ₿1.19K	$0.005198 ₿0.00000035	$0.004915 ₿0.00000033	$1.21M ₿31.77	$49.16M ₿3.39K	$45.41M ₿1.19K
734	HUNT Platform HUNT	$0.2279 ₿0.0000075	-0.33	$45.28M ₿1.51K	$0.2335 ₿0.0000077	$0.2266 ₿0.0000070	$1.47M ₿68.66	$45.28M ₿1.51K	$45.28M ₿1.51K
737	QuarkChain QKC	$0.006306 ₿0.00000019	-4.10	$44.93M ₿1.35K	$0.006632 ₿0.00000019	$0.00626 ₿0.00000019	$4.27M ₿25.59	$62.96M ₿1.94K	$44.93M ₿1.35K
738	Cobak Token CBK	$0.4669 ₿0.000014	1.23	$44.5M ₿1.19K	$0.4757 ₿0.000014	$0.4512 ₿0.000014	$5.36M ₿28.43	$46.78M ₿1.43K	$44.5M ₿1.19K
739	Avalanche Bridged WETH (Avalanche) WETH	$2,462.93	-0.61	$44.22M	$2,517.63	$2,444.53	$11.01M	$44.22M	$44.22M
740	USUALx USUALX	$0.1058	3.98	$44.26M	$0.1126	$0.09831	$217.11	$44.26M	$44.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}