Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Renzo Restaked SOL EZSOL	$146.01	6.48	$61.47M	$146	$134.66	$784.62K	$61.47M	$61.47M
556	Kamino KMNO	$0.04546	0.34	$61.27M	$0.04601	$0.04294	$14.16M	$453.82M	$61.27M
557	PinLink PIN	$0.7606	4.34	$60.95M	$0.7882	$0.7127	$1.57M	$76.18M	$60.95M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bit2Me B2M	$0.01217 ₿0.00000013	-1.61	$60.85M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$31.13K ₿1.26	$61.47M ₿678.59	$60.85M ₿663.89
559	Banana Gun BANANA	$17.45 ₿0.00068	4.07	$60.86M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$32.22M ₿49.26	$147.55M ₿6.9K	$60.86M ₿1.66K
560	SingularityNET AGIX	$0.192 ₿0.000014	3.30	$60.63M ₿19.06K	$0.192 ₿0.000015	$0.1856 ₿0.000014	$9.87K ₿2.42K	$91.61M ₿20.84K	$60.63M ₿19.06K
561	Taiko TAIKO	$0.5891	2.78	$60.57M	$0.5981	$0.5663	$20.6M	$588.45M	$60.57M
562	Medibloc MED	$0.006338 ₿0.00000024	1.10	$60.5M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.06M ₿459.55	$65.52M ₿2.31K	$60.5M ₿1.99K
563	L2 Standard Bridged WETH (Optimism) WETH	$1,822.21	2.09	$60.33M	$1,838.18	$1,767.06	$27.88M	$60.33M	$60.33M
564	USUALx USUALX	$0.1819	15.99	$60.14M	$0.2016	$0.1564	$1.51M	$60.14M	$60.14M
565	MetFi METFI	$0.4143 ₿0.000021	6.71	$59.99M ₿90.19	$0.4354 ₿0.000022	$0.3873 ₿0.000020	$517.9K ₿5.05	$199.42M ₿17.02K	$59.99M ₿90.19
566	AI Analysis Token AIAT	$0.5433 ₿0.0000077	0.92	$59.89M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.63K ₿16.83	$271.36M ₿3.89K	$59.89M ₿0
567	Liquity LQTY	$0.6095 ₿0.000021	2.13	$59.29M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.09M ₿536.98	$60.9M ₿2.2K	$59.29M ₿2.1K
568	Ergo ERG	$0.7371 ₿0.000024	0.63	$59.23M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$114.06K ₿6	$72.07M ₿2.41K	$59.23M ₿1.84K
569	Numeraire NMR	$7.32 ₿0.00046	-0.62	$58.57M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.98M ₿121.21	$78.1M ₿4.95K	$58.57M ₿2.9K
570	SuperRare RARE	$0.07014 ₿0.0000024	0.44	$58.21M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$227.42M ₿176.72	$70.15M ₿2.42K	$58.21M ₿1.66K
571	FunFair FUN	$0.00545 ₿0.00000010	-9.01	$57.88M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$42.86M ₿113.44	$60.07M ₿1.16K	$57.88M ₿1.12K
572	Degen DEGEN	$0.00261 ₿0.00000050	2.88	$57.89M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$17.69M ₿843.4	$96.08M ₿18.47K	$57.89M ₿6.24K
573	Binance USD BUSD	$0.9991 ₿0.000014	-0.46	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.26K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,177.36 ₿0.059	1.47	$57.9M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$820.72K ₿38.74	$57.9M	$57.9M ₿0
575	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
576	GameBuild GAME	$0.003371	9.54	$57.62M	$0.003916	$0.003074	$49.58M	$71.86M	$57.62M
577	Metal MTL	$0.6836 ₿0.000030	1.20	$57.87M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.27M ₿154.98	$57.87M ₿2.02K	$57.87M ₿1.96K
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006972 ₿0.00000034	3.06	$57.1M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.83M ₿31.77	$68.82M ₿3.39K	$57.1M ₿1.19K
579	Comedian BAN	$0.05681	-1.63	$56.69M	$0.0585	$0.05612	$28.03M	$56.69M	$56.69M
580	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.68M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.55M ₿423.61	$56.68M	$56.68M ₿0
581	Concordium CCD	$0.004911 ₿0.000000080	0.09	$56.34M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$367.62K ₿16.29	$68.01M ₿1.06K	$56.34M ₿754.66
582	Banana For Scale BANANAS31	$0.00563	2.71	$56.33M	$0.0057	$0.005408	$12.92M	$56.33M	$56.33M
583	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	-0.09	$57.05M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.81K ₿6.96	$61.86M ₿11.81K	$57.05M ₿10.89K
584	ChainGPT CGPT	$0.06905 ₿0.0000045	1.98	$55.74M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.29M ₿126.9	$68.92M ₿4.56K	$55.74M ₿1.99K
585	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	Apu Apustaja APU	$0.000164 ₿0.0000000056	8.54	$55.02M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.24M ₿82.68	$55.02M ₿2.42K	$55.02M ₿0
587	SECRET SCRT	$0.1798 ₿0.0000083	-0.44	$54.77M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.52M ₿60.07	$57.62M ₿2.44K	$54.77M ₿2.27K
588	DODO DODO	$0.05471 ₿0.0000032	-0.64	$54.69M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$29.96M ₿187.8	$54.69M ₿3.26K	$54.69M ₿2.15K
589	PepeCoin PEPECOIN	$0.5063 ₿0.000097	2.69	$54.64M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$727.31K ₿141.64	$54.64M ₿12.9K	$54.64M ₿0
590	Renzo Restaked LST PZETH	$2,165.15	1.89	$54.53M	$2,194.53	$2,109.76	$7.37K	$54.53M	$54.53M
591	Ark ARK	$0.2931 ₿0.000013	4.67	$54.45M ₿2.42K	$0.2973 ₿0.000014	$0.28 ₿0.000013	$3.73M ₿89.65	$55.06M	$54.45M ₿2.42K
592	Fimarkcoin.com FMC	$0.002105 ₿0.0000000092	0.59	$54.29M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.33M ₿156.91	$270.19M ₿1.19K	$54.29M ₿238.03
593	Act I The AI Prophecy ACT	$0.05714	-4.70	$54.17M	$0.06436	$0.05585	$154.05M	$54.17M	$54.17M
594	Bella Protocol BEL	$0.677 ₿0.000031	-5.35	$54.12M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.17M ₿1.5K	$67.65M ₿3.16K	$54.12M ₿1.88K
596	Xai XAI	$0.05092 ₿0.000014	0.85	$53.97M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.1M ₿322.43	$94.93M ₿14.6K	$53.97M ₿4.11K
597	Avail AVAIL	$0.02622	3.10	$53.96M	$0.02679	$0.02543	$16.53M	$272.89M	$53.96M
598	Kyber Network Crystal KNC	$0.3161 ₿0.000010	0.02	$53.76M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.69M ₿261.84	$75.82M ₿2.59K	$53.76M ₿1.85K
600	Kelp Gain AGETH	$1,866.95	2.16	$53.32M	$1,881.49	$1,817.76	$463.97K	$53.32M	$53.32M
601	QANplatform QANX	$0.03094 ₿0.0000013	1.87	$52.73M ₿2.23K	$0.03128 ₿0.0000013	$0.03037 ₿0.0000013	$161.87K ₿16.63	$65.12M ₿2.75K	$52.73M ₿2.23K
602	Coin98 C98	$0.05623 ₿0.0000059	3.84	$52.5M ₿3.89K	$0.05727 ₿0.0000064	$0.05415 ₿0.0000058	$23.36M ₿403.72	$56.22M ₿5.3K	$52.5M ₿3.89K
603	Hey Anon ANON	$3.99	5.11	$52.18M	$4.07	$3.79	$3.92M	$83.71M	$52.18M
604	Goldfinch GFI	$0.5626 ₿0.000055	4.37	$52.02M ₿4K	$0.5675 ₿0.000062	$0.539 ₿0.000054	$549.71K ₿206.72	$64.35M ₿6.38K	$52.02M ₿4K
605	Wilder World WILD	$0.1599 ₿0.000014	1.01	$51.91M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$346.39K ₿32.35	$80.03M ₿7.14K	$51.91M ₿3.98K
606	Gemini Dollar GUSD	$1 ₿0.000014	0.28	$51.91M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.8M ₿20.99	$52.34M ₿1.8K	$51.91M ₿1.8K
607	The Root Network ROOT	$0.007854 ₿0.00000097	3.17	$51.84M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.59M ₿212.3	$94.25M ₿11.54K	$51.84M ₿0
609	Tokamak Network TON	$1 ₿0.000040	0.88	$51.55M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.74M ₿779.26	$92.75M ₿2.61K	$51.55M ₿1.87K
610	Nosana NOS	$0.6162 ₿0.000042	1.94	$51.4M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$810.02K ₿23.57	$61.63M ₿4.24K	$51.4M ₿3.53K
611	Access Protocol ACS	$0.001254 ₿0.000000046	4.24	$51.36M ₿1.6K	$0.001255 ₿0.000000047	$0.0012 ₿0.000000045	$752.82K ₿26.63	$111.12M ₿4.02K	$51.36M ₿1.6K
612	NetMind Token NMT	$1.11 ₿0.00013	-3.28	$51.07M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.68M ₿22.34	$159.45M ₿15.38K	$51.07M ₿0
613	Autonolas OLAS	$0.3187 ₿0.000056	1.09	$50.75M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.76K ₿48.92	$148.4M ₿30.31K	$50.75M ₿2.46K
614	Renzo REZ	$0.01889 ₿0.0000055	10.43	$50.59M	$0.01969	$0.01667	$52.21M	$190.14M	$50.59M
615	Binance-Peg EOS EOS	$0.7889 ₿0.000015	-4.17	$50.36M ₿0	$0.8736 ₿0.000015	$0.7858 ₿0.000014	$362.28K ₿0.34	$50.36M	$50.36M ₿0
616	Moonriver MOVR	$5.24 ₿0.00025	0.88	$49.91M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.9M ₿150.56	$61.99M ₿2.9K	$49.91M ₿2.3K
617	Daku DAKU	$0.04933	27.75	$49.38M	$0.04958	$0.03845	$165.95K	$49.38M	$49.38M
618	Vanar Chain VANRY	$0.0254 ₿0.0000031	2.25	$49.08M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.92M ₿277.07	$50.48M ₿4.38K	$49.08M ₿4.38K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Scroll SCR	$0.2583	3.68	$48.99M	$0.2593	$0.2422	$21.82M	$257.83M	$48.99M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,877	4.36	$48.92M	$84,017	$80,236	$175.39K	$48.92M	$48.92M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
626	Celer Network CELR	$0.008535 ₿0.00000050	3.19	$48.18M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.67M ₿373.3	$85.35M ₿5.03K	$48.18M ₿2.84K
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$246.62K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
628	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$886.1K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
632	deBridge DBR	$0.02645	1.04	$47.62M	$0.02656	$0.02564	$15.33M	$264.54M	$47.62M
633	BounceBit BB	$0.1167	3.85	$47.61M	$0.1195	$0.1122	$11.28M	$244.16M	$47.61M
634	WINk WIN	$0.00004792 ₿0.0000000022	0.92	$47.63M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.58M ₿117.77	$47.88M ₿2.21K	$47.63M ₿2.13K
636	BENQI QI	$0.007197 ₿0.00000033	2.35	$47.12M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.96M ₿42.87	$51.81M ₿2.38K	$47.12M ₿1.48K
637	HydraDX HDX	$0.01222 ₿0.00000028	-1.41	$47.11M ₿774.21	$0.01242 ₿0.00000029	$0.01167 ₿0.00000028	$148.76K ₿4.98	$55.91M ₿1.3K	$47.11M ₿774.21
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009555 ₿0.00000011	$0.008776 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Purr PURR	$0.07931	4.80	$46.79M	$0.08027	$0.07347	$576.33K	$46.79M	$46.79M
641	Sundog SUNDOG	$0.04672	0.61	$46.78M	$0.0474	$0.04468	$22.9M	$46.78M	$46.78M
642	PONKE PONKE	$0.08501 ₿0.00000082	4.45	$46.53M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.49M ₿46.19	$47.13M ₿458.12	$46.53M ₿412.31
643	Liquity USD LUSD	$1 ₿0.000014	0.01*	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$204.84K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
644	Merlin Chain MERL	$0.08837	5.04	$46.29M	$0.08814	$0.08081	$8.61M	$185.18M	$46.29M
645	Tensor TNSR	$0.1383 ₿0.000023	2.67	$46.25M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.88M ₿5.59K	$138.23M ₿23.48K	$46.25M ₿2.94K
646	Aurora AURORA	$0.07835 ₿0.0000045	-0.07	$46.21M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$586.43K ₿23.52	$78.25M ₿4.53K	$46.21M ₿2K
647	MESSIER M87	$0.00005222 ₿0.000000000099	4.06	$46.21M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.19M ₿0.61	$46.21M ₿88.18	$46.21M ₿88.18
649	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000014	-0.20	$46.12M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.98M ₿67.25	$46.12M ₿21.43K	$46.12M ₿0
650	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.84 ₿0	$46.1M ₿177.18	$46.1M ₿0
651	Ronin Bridged WETH (Ronin) WETH	$1,817.27	1.61	$46.07M	$1,833.68	$1,770.45	$709.23K	$654.92M	$46.07M
652	dForce Token DF	$0.04612 ₿0.00000088	-9.04	$46.11M ₿617.93	$0.05087 ₿0.00000090	$0.04557 ₿0.00000087	$11.98M ₿55.38	$46.11M ₿882.78	$46.11M ₿617.93
653	Quantum Resistant Ledger QRL	$0.5861 ₿0.0000048	4.58	$45.95M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.6K ₿14.22	$45.95M ₿512.23	$45.95M ₿380.5
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Cartesi CTSI	$0.05291 ₿0.0000038	-0.44	$45.68M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.01M ₿150.18	$52.91M ₿3.91K	$45.68M ₿3.07K
657	Bancor Network Token BNT	$0.3933 ₿0.000012	0.46	$45.4M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$2.29M ₿152.69	$45.4M ₿1.59K	$45.4M ₿1.59K
658	Nym NYM	$0.05571 ₿0.0000033	2.55	$45.33M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.76M ₿23.82	$55.97M ₿3.34K	$45.33M ₿2.39K
660	Goatseus Maximus GOAT	$0.04506	1.30	$45.03M	$0.04548	$0.04249	$14.36M	$45.03M	$45.03M
663	Energy Web Token EWT	$0.744 ₿0.000035	-0.79	$44.69M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$40.62K ₿17.65	$51.35M ₿2.43K	$44.69M ₿1.78K
664	Velodrome Finance VELO	$0.04863 ₿0.0000035	2.43	$44.54M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.5M ₿193.29	$99.59M ₿5.59K	$44.54M ₿2.15K
665	CertiK CTK	$0.3074 ₿0.000013	4.12	$44.38M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.06M ₿32.93	$44.42M ₿1.74K	$44.38M ₿1.73K
666	HUNT Platform HUNT	$0.2224 ₿0.0000075	1.72	$44.26M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$2.01M ₿68.66	$44.26M ₿1.51K	$44.26M ₿1.51K
667	Shuffle SHFL	$0.1648 ₿0.0000048	-6.83	$44.18M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.31M ₿23.02	$157.72M ₿4.83K	$44.18M ₿505.93
668	Humanscape HPO	$0.04262 ₿0.0000014	5.70	$44.08M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.26M ₿42.74	$46.21M ₿1.56K	$44.08M ₿1.42K
670	BTU Protocol BTU	$0.5481 ₿0.0000019	1.18	$43.85M ₿157.15	$0.5492	$0.5416	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}