Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Steem STEEM	$0.135 ₿0.0000045	2.92	$69.65M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.2M ₿87.05	$69.65M	$69.65M ₿2.1K
593	Ark ARK	$0.3687 ₿0.000013	2.94	$69.45M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.77M ₿89.65	$69.76M	$69.45M ₿2.42K
594	Taiko TAIKO	$0.5097	2.28	$69.25M	$0.5181	$0.4983	$7.68M	$509.74M	$69.25M
595	Avail AVAIL	$0.0322	1.40	$68.95M	$0.03237	$0.03133	$4.97M	$336.97M	$68.95M
596	Humans.ai HEART	$0.00882 ₿0.00000039	3.17	$68.8M ₿2.21K	$0.008824 ₿0.00000043	$0.008541 ₿0.00000038	$411.08K ₿8.91	$68.8M ₿3.09K	$68.8M ₿2.21K
597	Kelp Gain AGETH	$2,596.63	1.28	$68.76M	$2,601.37	$2,541.07	$687.35	$68.76M	$68.76M
598	Radix XRD	$0.006339 ₿0.0000010	-4.48	$68.22M ₿10.53K	$0.006637 ₿0.0000010	$0.006011 ₿0.0000010	$430.77K ₿86.88	$83.44M ₿12.95K	$68.22M ₿10.53K
599	Ocean Protocol OCEAN	$0.3368 ₿0.000015	3.34	$68.11M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$241.43K ₿693.8	$316.9M ₿21.92K	$68.11M ₿9.44K
600	Dent DENT	$0.0007123 ₿0.000000026	3.75	$68.08M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.68M ₿153.75	$71.17M ₿2.67K	$68.08M ₿2.55K
601	PayProtocol Paycoin PCI	$0.0665 ₿0.0000036	-2.58	$68.01M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$287.94K ₿26.77	$126.36M ₿14.39K	$68.01M ₿0
602	Goldfinch GFI	$0.7306 ₿0.000055	-0.98	$67.88M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$511.56K ₿206.72	$83.51M ₿6.38K	$67.88M ₿4K
603	SSV Network SSV	$9.57 ₿0.00076	2.60	$67.84M ₿5.39K	$9.88 ₿0.00076	$9.33 ₿0.00068	$17.59M ₿676.96	$122.65M ₿8.58K	$67.84M ₿5.39K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06757 ₿0.0000013	1.93	$67.56M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.15M ₿3.98	$67.56M ₿1.3K	$67.56M ₿1.3K
606	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.17	$67.05M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$17.45M ₿156.91	$333.7M ₿1.19K	$67.05M ₿238.03
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.02 ₿0.059	1.32	$66.97M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.63M ₿38.74	$66.97M	$66.97M ₿0
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.06	$66.99M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.99M	$66.99M ₿0
609	Balancer BAL	$1.05 ₿0.000068	1.93	$66.8M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$6.88M ₿131.23	$71.99M ₿4.3K	$66.8M ₿3.85K
610	Medibloc MED	$0.006599 ₿0.00000024	-0.47	$66.53M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.37K ₿459.55	$71.75M ₿2.31K	$66.53M ₿1.99K
612	TerraUSD USTC	$0.01176 ₿0.00000035	3.00	$65.84M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.23M ₿160.98	$71.73M ₿3.51K	$65.84M ₿3.21K
613	NEM XEM	$0.007305 ₿0.00000068	-4.14	$65.77M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.09M ₿97.18	$65.77M ₿6.15K	$65.77M ₿6.15K
614	Bone ShibaSwap BONE	$0.2627 ₿0.000010	2.93	$65.66M ₿2.52K	$0.2636 ₿0.000010	$0.255 ₿0.000010	$5.26M ₿135.83	$65.69M ₿2.52K	$65.66M ₿2.52K
615	FIDA FIDA	$0.06615 ₿0.0000065	4.23	$65.56M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.77M ₿72.38	$66.16M ₿6.55K	$65.56M ₿881.67
617	Ronin Bridged WETH (Ronin) WETH	$2,520.22	1.25	$65.21M	$2,529.04	$2,464.27	$604.75K	$919.83M	$65.21M
618	TARS AI TAI	$0.1107	2.42	$65.03M	$0.1136	$0.1066	$6.45M	$99.2M	$65.03M
619	Bit2Me B2M	$0.01311 ₿0.00000013	1.77	$64.94M ₿663.89	$0.01312 ₿0.00000013	$0.01285 ₿0.00000013	$34.09K ₿1.26	$65.59M ₿678.59	$64.94M ₿663.89
620	Numeraire NMR	$8.05 ₿0.00046	3.43	$64.44M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$3.85M ₿121.21	$85.87M ₿4.95K	$64.44M ₿2.9K
621	Shuffle SHFL	$0.2159 ₿0.0000048	-3.67	$64.42M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$778.71K ₿23.02	$205.21M ₿4.83K	$64.42M ₿505.93
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07245 ₿0.0000034	0.20	$64.4M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$280.35K ₿18.02	$64.4M ₿3.11K	$64.4M ₿1.51K
624	Iagon IAG	$0.1709 ₿0.0000027	2.01	$64.3M ₿1.08K	$0.1723 ₿0.0000029	$0.1666 ₿0.0000027	$301.58K ₿6.92	$170.99M ₿2.77K	$64.3M ₿1.08K
625	Zeus Network ZEUS	$0.168 ₿0.000011	9.45	$64.28M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.49M ₿524.14	$167.92M ₿11.81K	$64.28M ₿0
626	JOE JOE	$0.1606 ₿0.000011	4.64	$63.98M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.56M ₿381.33	$80.31M ₿5.65K	$63.98M ₿3.86K
627	Vanar Chain VANRY	$0.0327 ₿0.0000031	5.07	$63.31M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.82M ₿277.07	$65.11M ₿4.38K	$63.31M ₿4.38K
628	SaaSGo SAAS	$0.07911	0.69	$63.33M	$0.08003	$0.07754	$174.52K	$79.16M	$63.33M
632	Wilder World WILD	$0.1933 ₿0.000014	0.82	$62.73M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.11M ₿32.35	$96.7M ₿7.14K	$62.73M ₿3.98K
633	Apu Apustaja APU	$0.0001851 ₿0.0000000056	1.58	$62.68M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.37M ₿82.68	$62.68M ₿2.42K	$62.68M ₿0
634	Metal MTL	$0.7366 ₿0.000030	1.94	$62.34M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$532.79K ₿154.98	$62.34M ₿2.02K	$62.34M ₿1.96K
635	Rei REI	$0.06087	-1.65	$62.04M	$0.06357	$0.0601	$198.67K	$62.04M	$62.04M
636	Just a chill guy CHILLGUY	$0.062	8.07	$61.94M	$0.06535	$0.05725	$45.41M	$61.94M	$61.94M
640	Zircuit ZRC	$0.02738	2.19	$60.15M	$0.02816	$0.02658	$16.32M	$274.04M	$60.15M
641	MetFi METFI	$0.2465 ₿0.000021	7.37	$59.78M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$961.42K ₿5.05	$118.72M ₿17.02K	$59.78M ₿90.19
643	Geodnet GEOD	$0.1878 ₿0.0000029	-1.26	$59.59M ₿270.28	$0.1905 ₿0.0000030	$0.188 ₿0.0000028	$259.62K ₿1.18	$185.87M ₿2.93K	$59.59M ₿270.28
644	Infinitar Governance Token IGT	$0.1961	8.59	$59.06M	$0.1975	$0.163	$3.36M	$196.19M	$59.06M
645	Neutron NTRN	$0.09922 ₿0.000015	3.72	$59.05M ₿4.21K	$0.1001 ₿0.000016	$0.09566 ₿0.000014	$2.25M ₿196.13	$99.21M ₿15.05K	$59.05M ₿4.21K
646	Supra SUPRA	$0.004236	-1.63	$58.97M	$0.004367	$0.004156	$1.65M	$338.33M	$58.97M
647	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$58.81M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.79M ₿3.5	$58.81M	$58.81M ₿0
648	Banana For Scale BANANAS31	$0.005877	1.62	$58.77M	$0.005966	$0.00549	$35.85M	$58.77M	$58.77M
649	Ski Mask Dog SKI	$0.05856	6.73	$58.4M	$0.05834	$0.05421	$837.64K	$58.4M	$58.4M
650	GameBuild GAME	$0.003293	0.59	$58.25M	$0.003299	$0.003267	$3.53M	$70.39M	$58.25M
651	Kyber Network Crystal KNC	$0.3418 ₿0.000010	5.25	$58.17M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$8.86M ₿261.84	$82.12M ₿2.59K	$58.17M ₿1.85K
653	ECOMI OMI	$0.0002144 ₿0.0000000099	4.09	$58.08M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.42M ₿7.27	$66.64M ₿3.11K	$58.08M ₿2.71K
654	Hey Anon ANON	$4.29	2.46	$57.46M	$4.29	$4.03	$2.02M	$89.99M	$57.46M
655	Binance USD BUSD	$0.993 ₿0.000014	0.02	$57.39M ₿1.04K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$8.09K ₿10.08	$57.39M ₿1.04K	$57.39M ₿1.04K
656	Smooth Love Potion SLP	$0.001385 ₿0.000000076	1.30	$56.94M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.17M ₿254.16	$56.94M	$56.94M ₿3.18K
657	Fuel Network FUEL	$0.01126	2.74	$56.69M	$0.01127	$0.01085	$1.44M	$113.68M	$56.69M
658	Moonriver MOVR	$5.83 ₿0.00025	1.54	$56.69M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.4M ₿150.56	$69.57M ₿2.9K	$56.69M ₿2.3K
659	GRIFFAIN GRIFFAIN	$0.05665	10.38	$56.65M	$0.05996	$0.05132	$11.93M	$56.65M	$56.65M
660	Oasys OAS	$0.01317 ₿0.0000011	0.92	$56.57M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$650.96K ₿16.86	$131.86M ₿11.65K	$56.57M ₿2.17K
661	Zentry ZENT	$0.008039	-1.32	$56.41M	$0.008194	$0.007909	$6.54M	$78.12M	$56.41M
662	Comedian BAN	$0.05617	1.44	$56.17M	$0.05704	$0.05528	$11.72M	$56.17M	$56.17M
663	USUALx USUALX	$0.1479	3.26	$56.04M	$0.1583	$0.1428	$1.41K	$56.04M	$56.04M
666	Tokamak Network TON	$1.06 ₿0.000040	-0.84	$55.52M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$872.44K ₿779.26	$99.78M ₿2.61K	$55.52M ₿1.87K
667	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.19K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Crypto Trading Fund CTF	$0.4593	4.23	$54.94M	$0.4663	$0.4406	$3.3K	$54.94M	$54.94M
670	Metal Blockchain METAL	$0.1082 ₿0.0000010	2.00	$54.93M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$567.5K ₿12.36	$72.14M ₿359.56	$54.93M ₿0
671	Aergo AERGO	$0.1161 ₿0.0000023	0.79	$54.77M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$26.59M ₿27.23	$57.96M ₿1.18K	$54.77M ₿1.05K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.03	$54.48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$330.96K ₿423.61	$54.48M	$54.48M ₿0
675	SECRET SCRT	$0.1753 ₿0.0000083	2.44	$54.32M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.85M ₿60.07	$57.12M ₿2.44K	$54.32M ₿2.27K
676	Islamic Coin ISLM	$0.02906 ₿0.00000076	0.24	$54.26M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$531.46K ₿21.5	$587.42M ₿15.33K	$54.26M ₿0
677	BENQI QI	$0.007914 ₿0.00000033	3.83	$54.24M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$2.06M ₿42.87	$56.99M ₿2.38K	$54.24M ₿1.48K
678	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	0.72	$53.72M ₿10.89K	$0.0001614 ₿0.000000033	$0.0001501 ₿0.000000031	$40.1K ₿6.96	$58.25M ₿11.81K	$53.72M ₿10.89K
679	Fwog FWOG	$0.05504	7.92	$53.7M	$0.0567	$0.05031	$6.2M	$53.7M	$53.7M
680	Cartesi CTSI	$0.06148 ₿0.0000038	2.87	$53.64M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.25M ₿150.18	$61.56M ₿3.91K	$53.64M ₿3.07K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005845 ₿0.00000034	-1.46	$53.29M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.94M ₿31.77	$57.69M ₿3.39K	$53.29M ₿1.19K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,388	1.09	$53.16M	$106,165	$103,135	$37.86K	$53.16M	$53.16M
684	Nosana NOS	$0.6366 ₿0.000042	3.60	$53.1M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$697.09K ₿23.57	$63.67M ₿4.24K	$53.1M ₿3.53K
686	Escoin Token ELG	$0.2871 ₿0.000017	-1.56	$52.89M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$189.28K ₿12.24	$71.78M ₿4.29K	$52.89M ₿2.42K
687	RIF Token RIF	$0.05226 ₿0.0000036	5.58	$52.27M ₿3.65K	$0.05283 ₿0.0000038	$0.04949 ₿0.0000036	$2.02M ₿52.65	$52.27M ₿3.65K	$52.27M ₿3.65K
688	WINk WIN	$0.00005241 ₿0.0000000022	2.56	$52.08M ₿2.13K	$0.00005241 ₿0.0000000022	$0.00005107 ₿0.0000000022	$13.9M ₿117.77	$52.35M ₿2.21K	$52.08M ₿2.13K
689	Gods Unchained GODS	$0.1385 ₿0.0000041	1.96	$51.94M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.63M ₿18.04	$69.27M ₿2.07K	$51.94M ₿1.18K
690	Scroll SCR	$0.2731	2.88	$51.9M	$0.2778	$0.2653	$11.52M	$273.16M	$51.9M
691	Sundog SUNDOG	$0.05192	2.71	$51.88M	$0.05192	$0.04839	$18.7M	$51.88M	$51.88M
692	Railgun RAIL	$0.8992 ₿0.0000096	1.67	$51.69M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$211.27K ₿2.78	$51.69M ₿553.67	$51.69M ₿553.67
693	ANDY ETH ANDY	$0.00005135 ₿0.00000000068	-3.32	$51.36M ₿0	$0.00005311 ₿0.0000000011	$0.0000505 ₿0.00000000062	$803.13K ₿126.37	$51.36M ₿680.75	$51.36M ₿0
694	Access Protocol ACS	$0.001243 ₿0.000000046	-1.21	$51.27M ₿1.6K	$0.001258 ₿0.000000047	$0.001215 ₿0.000000045	$1.07M ₿26.63	$110.31M ₿4.02K	$51.27M ₿1.6K
696	Oraichain Token ORAI	$2.72 ₿0.00020	-0.87	$51.04M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$578.14K ₿99.69	$51.91M ₿3.64K	$51.04M ₿3.27K
697	SpaceN SN	$1.27 ₿0.0000069	1.27	$50.82M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.96K ₿0.17	$1.27B ₿6.93K	$50.82M ₿277.44
698	Zedxion ZEDXION	$0.415 ₿0.0000035	2.12	$50.78M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$854.91K ₿12.17	$1.97B ₿16.79K	$50.78M ₿0
699	Propy PRO	$0.8732 ₿0.000038	1.71	$50.56M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.93M ₿140.66	$87.32M ₿3.81K	$50.56M ₿2.21K
700	QuarkChain QKC	$0.007074 ₿0.00000019	2.12	$50.47M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.29M ₿25.59	$70.8M ₿1.94K	$50.47M ₿1.35K
701	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$50M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$34.7M ₿20.99	$50M ₿1.8K	$50M ₿1.8K
702	Web 3 Dollar USD3	$1.05	0.08	$49.94M	$1.05	$1.05	$7.66K	$49.94M	$49.94M
703	HUNT Platform HUNT	$0.2509 ₿0.0000075	0.80	$49.92M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.41M ₿68.66	$49.92M ₿1.51K	$49.92M ₿1.51K
704	Anvil ANVL	$0.001832	0.75	$49.88M	$0.001869	$0.001816	$163.04K	$180.85M	$49.88M
706	SMARDEX SDEX	$0.005412 ₿0.00000032	1.25	$49.68M ₿2.66K	$0.005418 ₿0.00000032	$0.00534 ₿0.00000031	$275.67K ₿25.34	$54.03M ₿3.21K	$49.68M ₿2.66K
707	AI Analysis Token AIAT	$0.4508 ₿0.0000077	0.34	$49.75M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$164.87K ₿16.83	$225.44M ₿3.89K	$49.75M ₿0
708	PinLink PIN	$0.6174	-0.42	$49.46M	$0.6298	$0.6027	$752.66K	$61.83M	$49.46M
709	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.43M	$1.05	$1.05	$1.55M	$49.43M	$49.43M
710	Autonolas OLAS	$0.2736 ₿0.000056	-0.45	$48.92M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$277.18K ₿48.92	$128.6M ₿30.31K	$48.92M ₿2.46K
713	doginme DOGINME	$0.0007211 ₿0.000000010	22.70	$48.61M ₿699.91	$0.0007218 ₿0.000000011	$0.0005613 ₿0.0000000096	$5.32M ₿33.62	$48.61M ₿699.91	$48.61M ₿699.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}