Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	0x0.ai: AI Smart Contract 0X0	$0.08751 ₿0.0000050	-2.15	$78.02M ₿4.48K	$0.09099 ₿0.0000053	$0.08659 ₿0.0000050	$158.97K ₿18.94	$78.02M ₿4.48K	$78.02M ₿4.48K
573	Dent DENT	$0.0008136 ₿0.000000026	-1.16	$77.83M ₿2.55K	$0.0008321 ₿0.000000028	$0.0008058 ₿0.000000026	$3.28M ₿153.75	$81.37M ₿2.67K	$77.83M ₿2.55K
574	Cookie DAO COOKIE	$0.1509	-0.01*	$77.84M	$0.1529	$0.1466	$9.74M	$151.41M	$77.84M
575	Ark ARK	$0.4129 ₿0.000013	0.61	$77.77M ₿2.42K	$0.4162 ₿0.000014	$0.4058 ₿0.000013	$2.15M ₿89.65	$77.94M	$77.77M ₿2.42K
576	Mil.k Alliance MLK	$0.1683 ₿0.0000055	-0.29	$77.74M ₿2K	$0.172 ₿0.0000058	$0.1676 ₿0.0000053	$2.35M ₿25.65	$166.63M ₿5.61K	$77.74M ₿2K
578	Just a chill guy CHILLGUY	$0.07752	2.23	$77.51M	$0.08168	$0.06974	$35.03M	$77.51M	$77.51M
580	Zentry ZENT	$0.0112	8.86	$77.41M	$0.01128	$0.01024	$8.82M	$108.78M	$77.41M
581	Auction AUCTION	$11.71 ₿0.00031	0.84	$77.29M ₿2.04K	$11.84 ₿0.00033	$11.44 ₿0.00031	$9.28M ₿245.71	$89.61M ₿2.4K	$77.29M ₿2.04K
582	Steem STEEM	$0.1505 ₿0.0000045	1.86	$77.18M ₿2.1K	$0.1512 ₿0.0000048	$0.1476 ₿0.0000045	$17.64M ₿87.05	$77.25M	$77.18M ₿2.1K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$76.65M ₿1.02K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.28M ₿13.66	$212.82M ₿1.3K	$76.65M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007576 ₿0.00000000068	-1.05	$75.75M ₿0	$0.00007718 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.4M ₿126.37	$75.75M ₿680.75	$75.75M ₿0
587	Fwog FWOG	$0.0769	4.22	$75.06M	$0.07757	$0.06882	$17M	$75.06M	$75.06M
588	ALEO ALEO	$0.2059 ₿0.0022	-4.63	$74.89M ₿0	$0.2205 ₿0.	$0.2054 ₿0.	$3.75M ₿0	$351.34M	$74.89M ₿0
589	Medibloc MED	$0.007427 ₿0.00000024	1.22	$74.87M ₿1.99K	$0.007454 ₿0.00000025	$0.007302 ₿0.00000023	$317.21K ₿459.55	$80.74M ₿2.31K	$74.87M ₿1.99K
590	Renzo Restaked LST PZETH	$2,965.03	0.76	$74.58M	$3,006.48	$2,942.54	$10.96K	$74.58M	$74.58M
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07451 ₿0.0000013	-1.53	$74.5M ₿1.3K	$0.07681 ₿0.0000014	$0.07415 ₿0.0000012	$3.29M ₿3.98	$74.5M ₿1.3K	$74.5M ₿1.3K
592	JOE JOE	$0.1858 ₿0.000011	-2.64	$74.06M ₿3.86K	$0.1937 ₿0.000011	$0.1838 ₿0.000011	$7.43M ₿381.33	$92.95M ₿5.65K	$74.06M ₿3.86K
593	PayProtocol Paycoin PCI	$0.0722 ₿0.0000036	0.01	$73.91M ₿0	$0.07245 ₿0.0000038	$0.07204 ₿0.0000034	$566.68K ₿26.77	$137.33M ₿14.39K	$73.91M ₿0
594	Avail AVAIL	$0.03554	2.54	$73.21M	$0.03578	$0.03396	$4.83M	$369.03M	$73.21M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,982.78 ₿0.059	0.32	$73.14M ₿0	$3,012.27 ₿0.060	$2,948.88 ₿0.058	$2.54M ₿38.74	$73.14M	$73.14M ₿0
596	Smooth Love Potion SLP	$0.001767 ₿0.000000076	1.28	$72.67M ₿3.18K	$0.00178 ₿0.000000081	$0.001728 ₿0.000000076	$5.71M ₿254.16	$72.67M	$72.67M ₿3.18K
597	Taiko TAIKO	$0.7023	-0.57	$72.31M	$0.7189	$0.6879	$8.9M	$700.42M	$72.31M
598	Numeraire NMR	$8.99 ₿0.00046	-0.46	$72.02M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.29M ₿121.21	$95.98M ₿4.95K	$72.02M ₿2.9K
599	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.39M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,532	-2.11	$71.08M	$104,958	$101,529	$4.99K	$71.08M	$71.08M
601	TerraUSD USTC	$0.01264 ₿0.00000035	1.00	$70.76M ₿3.21K	$0.01284 ₿0.00000037	$0.01249 ₿0.00000035	$3.77M ₿160.98	$77.1M ₿3.51K	$70.76M ₿3.21K
602	SaaSGo SAAS	$0.08868	1.85	$70.75M	$0.08951	$0.08707	$256.84K	$88.44M	$70.75M
603	Nosana NOS	$0.844 ₿0.000042	0.65	$70.4M ₿3.53K	$0.8474 ₿0.000044	$0.8339 ₿0.000041	$386.9K ₿23.57	$84.41M ₿4.24K	$70.4M ₿3.53K
604	Staked FRAX SFRAX	$1.13 ₿0.000015	3.02	$70.36M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$8.85K ₿0.7	$70.36M	$70.36M ₿0
605	Geodnet GEOD	$0.2203 ₿0.0000029	2.28	$69.91M ₿270.28	$0.2227 ₿0.0000030	$0.2141 ₿0.0000028	$409.01K ₿1.18	$218.06M ₿2.93K	$69.91M ₿270.28
606	LOFI LOFI	$0.06971	3.47	$69.72M	$0.07152	$0.06515	$4.15M	$69.72M	$69.72M
607	Scroll SCR	$0.3639	-0.14	$69.18M	$0.3733	$0.3595	$13.58M	$364.11M	$69.18M
609	Vanar Chain VANRY	$0.03565 ₿0.0000031	0.12	$69.03M ₿4.38K	$0.03625 ₿0.0000033	$0.035 ₿0.0000031	$6.37M ₿277.07	$71M ₿4.38K	$69.03M ₿4.38K
610	Metal MTL	$0.8155 ₿0.000030	-0.22	$69.04M ₿1.96K	$0.8245 ₿0.000031	$0.8048 ₿0.000030	$943.47K ₿154.98	$69.04M ₿2.02K	$69.04M ₿1.96K
611	SECRET SCRT	$0.2237 ₿0.0000083	5.92	$68.92M ₿2.27K	$0.226 ₿0.0000088	$0.2081 ₿0.0000083	$5.22M ₿60.07	$72.48M ₿2.44K	$68.92M ₿2.27K
612	Moonriver MOVR	$7.11 ₿0.00025	0.62	$68.94M ₿2.3K	$7.21 ₿0.00027	$6.95 ₿0.00025	$2.88M ₿150.56	$84.58M ₿2.9K	$68.94M ₿2.3K
616	Sundog SUNDOG	$0.06641	2.52	$66.5M	$0.06734	$0.06268	$19.35M	$66.5M	$66.5M
617	Ocean Protocol OCEAN	$0.3285 ₿0.000015	-1.40	$66.75M ₿9.44K	$0.3341 ₿0.000016	$0.3254 ₿0.000015	$80.76K ₿693.8	$310.7M ₿21.92K	$66.75M ₿9.44K
618	Aergo AERGO	$0.1409 ₿0.0000023	-1.23	$66.59M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$14.4M ₿27.23	$70.46M ₿1.18K	$66.59M ₿1.05K
619	Puff The Dragon PUFF	$0.07499 ₿0.0000034	0.61	$66.49M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$344.08K ₿18.02	$66.49M ₿3.11K	$66.49M ₿1.51K
621	BLOCKv VEE	$0.01822 ₿0.00000012	1.46	$66.48M ₿407.06	$0.01846 ₿0.00000013	$0.01783 ₿0.00000011	$22.62K ₿0.16	$66.48M ₿449.58	$66.48M ₿407.06
622	Kelp Gain AGETH	$2,551.14	0.31	$66.17M	$2,575.14	$2,525.24	$64.12K	$66.17M	$66.17M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Fimarkcoin.com FMC	$0.002566 ₿0.0000000092	1.34	$66.17M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.29M ₿156.91	$329.29M ₿1.19K	$66.17M ₿238.03
624	BounceBit BB	$0.1616	9.05	$66.21M	$0.1634	$0.1474	$12.86M	$339.56M	$66.21M
625	CorgiAI CORGIAI	$0.0001909 ₿0.000000031	-3.13	$65.59M ₿10.89K	$0.0002008 ₿0.000000033	$0.0001877 ₿0.000000031	$52.96K ₿6.96	$71.13M ₿11.81K	$65.59M ₿10.89K
626	Iagon IAG	$0.1739 ₿0.0000027	-0.88	$65.46M ₿1.08K	$0.1803 ₿0.0000029	$0.1713 ₿0.0000027	$251.27K ₿6.92	$174.09M ₿2.77K	$65.46M ₿1.08K
627	Wilder World WILD	$0.2018 ₿0.000014	0.33	$65.46M ₿3.98K	$0.204 ₿0.000015	$0.1999 ₿0.000013	$749.23K ₿32.35	$100.91M ₿7.14K	$65.46M ₿3.98K
628	Relend USDC REUSDC	$1.06	0.01	$64.53M	$1.06	$1.06	$0	$64.53M	$64.53M
630	Gods Unchained GODS	$0.172 ₿0.0000041	8.84	$63.4M ₿1.18K	$0.224 ₿0.0000044	$0.158 ₿0.0000041	$59.91M ₿18.04	$86.03M ₿2.07K	$63.4M ₿1.18K
631	ResearchCoin RSC	$0.5551 ₿0.000010	2.93	$63.59M ₿1.02K	$0.5524 ₿0.000011	$0.5302 ₿0.000010	$202.67K ₿4.35	$555.26M ₿10.77K	$63.59M ₿1.02K
632	GameBuild GAME	$0.003592	-0.52	$63.04M	$0.003662	$0.003577	$2.69M	$76.97M	$63.04M
633	USUALx USUALX	$0.1804	3.16	$62.9M	$0.1849	$0.1744	$305.21K	$62.9M	$62.9M
634	Oasys OAS	$0.01504 ₿0.0000011	1.63	$62.78M ₿2.17K	$0.01518 ₿0.0000011	$0.01465 ₿0.0000011	$637.61K ₿16.86	$150.46M ₿11.65K	$62.78M ₿2.17K
635	Cartesi CTSI	$0.07191 ₿0.0000038	-0.09	$62.55M ₿3.07K	$0.07303 ₿0.0000040	$0.07048 ₿0.0000038	$4.8M ₿150.18	$71.93M ₿3.91K	$62.55M ₿3.07K
636	Ergo ERG	$0.7879 ₿0.000024	1.86	$63.76M ₿1.84K	$0.7919 ₿0.000026	$0.7611 ₿0.000024	$108.58K ₿6	$77.14M ₿2.41K	$63.76M ₿1.84K
637	Infinitar Governance Token IGT	$0.2249	-0.24	$62.24M	$0.2292	$0.2212	$5.61M	$224.69M	$62.24M
638	Gemini Dollar GUSD	$1 ₿0.000014	0.37	$62.15M ₿1.8K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$30.25M ₿20.99	$62.15M ₿1.8K	$62.15M ₿1.8K
639	Ronin Bridged WETH (Ronin) WETH	$2,480.33	0.33	$62.16M	$2,505.48	$2,453.4	$493.28K	$900.59M	$62.16M
640	Morphware XMW	$0.07756	-4.93	$60.56M	$0.08411	$0.07758	$997.61K	$95.65M	$60.56M
641	Kujira KUJI	$0.4989 ₿0.000032	0.95	$61.05M ₿4.01K	$0.5066 ₿0.000034	$0.4884 ₿0.000032	$16.79K ₿16.02	$61.07M ₿4.01K	$61.05M ₿4.01K
642	Kyber Network Crystal KNC	$0.3579 ₿0.000010	-0.92	$60.92M ₿1.85K	$0.3654 ₿0.000011	$0.3525 ₿0.000010	$9.16M ₿261.84	$85.96M ₿2.59K	$60.92M ₿1.85K
643	Tokamak Network TON	$1.18 ₿0.000040	1.16	$60.89M ₿1.87K	$1.18 ₿0.000044	$1.16 ₿0.000039	$431.66K ₿779.26	$110.09M ₿2.61K	$60.89M ₿1.87K
644	MetFi METFI	$0.2495 ₿0.000021	-2.26	$60.52M ₿90.19	$0.2557 ₿0.000022	$0.2344 ₿0.000020	$525.23K ₿5.05	$120.11M ₿17.02K	$60.52M ₿90.19
646	Fuel Network FUEL	$0.01235	-1.19	$60.12M	$0.01255	$0.01194	$1.45M	$124.72M	$60.12M
647	Bit2Me B2M	$0.01206 ₿0.00000013	-1.28	$59.74M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$29.32K ₿1.26	$60.34M ₿678.59	$59.74M ₿663.89
648	Oraichain Token ORAI	$3.18 ₿0.00020	-3.44	$59.62M ₿3.27K	$3.3 ₿0.00020	$3.1 ₿0.00020	$784.19K ₿99.69	$60.56M ₿3.64K	$59.62M ₿3.27K
649	PinLink PIN	$0.7447	6.68	$59.58M	$0.7483	$0.6925	$1.18M	$74.48M	$59.58M
650	Crypto Trading Fund CTF	$0.4951	-1.87	$59.36M	$0.5279	$0.4858	$12.99K	$59.36M	$59.36M
651	Comedian BAN	$0.05937	4.14	$59.38M	$0.05944	$0.05672	$15.79M	$59.38M	$59.38M
652	SSV Network SSV	$8.35 ₿0.00076	0.12	$59.26M ₿5.39K	$8.5 ₿0.00076	$8.13 ₿0.00068	$11.95M ₿676.96	$106.36M ₿8.58K	$59.26M ₿5.39K
653	Islamic Coin ISLM	$0.03244 ₿0.00000076	-2.20	$59.09M ₿0	$0.03352 ₿0.00000085	$0.03223 ₿0.00000075	$230.19K ₿21.5	$655.69M ₿15.33K	$59.09M ₿0
654	Simon's Cat CAT	$0.000008709	0.07	$58.86M	$0.000008879	$0.00000844	$7.97M	$70.63M	$58.86M
655	Coin98 C98	$0.06189 ₿0.0000059	2.54	$58.83M ₿3.89K	$0.06206 ₿0.0000064	$0.06008 ₿0.0000058	$9.18M ₿403.72	$61.89M ₿5.3K	$58.83M ₿3.89K
656	Access Protocol ACS	$0.00143 ₿0.000000046	-2.85	$58.86M ₿1.6K	$0.001472 ₿0.000000047	$0.001403 ₿0.000000045	$826.81K ₿26.63	$126.78M ₿4.02K	$58.86M ₿1.6K
658	AI Rig Complex ARC	$0.05857	-4.20	$58.57M	$0.06178	$0.05777	$10.87M	$58.57M	$58.57M
661	WINk WIN	$0.00005835 ₿0.0000000022	-1.66	$57.99M ₿2.13K	$0.00005933 ₿0.0000000022	$0.00005784 ₿0.0000000022	$13.36M ₿117.77	$58.3M ₿2.21K	$57.99M ₿2.13K
662	Merlin Chain MERL	$0.1094	10.57	$57.46M	$0.1177	$0.09887	$13.37M	$229.83M	$57.46M
663	HashAI HASHAI	$0.000636 ₿0.000000034	0.86	$56.9M ₿0	$0.000649 ₿0.000000035	$0.0005738 ₿0.000000030	$697.39K ₿36.98	$60.42M ₿3.3K	$56.9M ₿0
664	Binance USD BUSD	$0.9919 ₿0.000014	-0.67	$57.33M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.02K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
665	Rei REI	$0.05715	22.52	$57.17M	$0.05724	$0.04622	$506.35K	$57.17M	$57.17M
667	CYBER CYBER	$1.34 ₿0.00019	2.27	$56.69M ₿2.15K	$1.34 ₿0.00020	$1.27 ₿0.00019	$10.48M ₿406.88	$133.85M ₿19.5K	$56.69M ₿2.15K
670	AI Analysis Token AIAT	$0.5102 ₿0.0000077	-2.79	$56.31M ₿0	$0.5253 ₿0.0000077	$0.5057 ₿0.0000073	$225.11K ₿16.83	$255.13M ₿3.89K	$56.31M ₿0
671	Celer Network CELR	$0.009942 ₿0.00000050	-0.37	$56.17M ₿2.84K	$0.0102 ₿0.00000050	$0.009682 ₿0.00000046	$4.74M ₿373.3	$99.49M ₿5.03K	$56.17M ₿2.84K
672	Act I The AI Prophecy ACT	$0.0591	1.15	$56.15M	$0.0606	$0.05766	$38.08M	$56.15M	$56.15M
673	Ava AI AVA	$0.0561	-2.27	$56.1M	$0.05948	$0.05579	$15.94M	$56.1M	$56.1M
674	BENQI QI	$0.008298 ₿0.00000033	-0.64	$56.1M ₿1.48K	$0.008526 ₿0.00000034	$0.008216 ₿0.00000033	$1.81M ₿42.87	$59.81M ₿2.38K	$56.1M ₿1.48K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.11	$56.02M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.27M ₿423.61	$56.02M	$56.02M ₿0
676	doginme DOGINME	$0.0008268 ₿0.000000010	-5.65	$55.91M ₿699.91	$0.0008811 ₿0.000000011	$0.0008 ₿0.0000000096	$11.36M ₿33.62	$55.91M ₿699.91	$55.91M ₿699.91
678	Shuffle SHFL	$0.1933 ₿0.0000048	1.38	$55.93M ₿505.93	$0.1966 ₿0.0000052	$0.1904 ₿0.0000043	$612.54K ₿23.02	$183.85M ₿4.83K	$55.93M ₿505.93
679	FunFair FUN	$0.005248 ₿0.00000010	-2.76	$55.63M ₿1.12K	$0.005513 ₿0.00000010	$0.005204 ₿0.000000098	$7.44M ₿113.44	$57.74M ₿1.16K	$55.63M ₿1.12K
680	Banana For Scale BANANAS31	$0.005489	-2.17	$54.9M	$0.0057	$0.005516	$19.5M	$54.9M	$54.9M
681	DIAdata DIA	$0.464 ₿0.0000088	1.30	$55.57M ₿977.29	$0.4663 ₿0.0000090	$0.4535 ₿0.0000088	$3.4M ₿123.45	$78.39M ₿1.49K	$55.57M ₿977.29
682	Magic Internet Money MIM	$0.999 ₿0.000014	0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$629.89 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	RIF Token RIF	$0.05505 ₿0.0000036	-0.19	$55.08M ₿3.65K	$0.05639 ₿0.0000038	$0.0545 ₿0.0000036	$2.18M ₿52.65	$55.08M ₿3.65K	$55.08M ₿3.65K
684	Velodrome Finance VELO	$0.05976 ₿0.0000035	-0.40	$55.15M ₿2.15K	$0.06026 ₿0.0000037	$0.05868 ₿0.0000034	$8.33M ₿193.29	$124.83M ₿5.59K	$55.15M ₿2.15K
685	Keyboard Cat (Base) KEYCAT	$0.005463 ₿0.00000010	11.70	$54.64M ₿0	$0.005746 ₿0.00000015	$0.00457 ₿0.00000011	$5.07M ₿54.17	$54.64M ₿1.09K	$54.64M ₿0
687	Humanscape HPO	$0.0519 ₿0.0000014	-0.85	$53.71M ₿1.42K	$0.05387 ₿0.0000014	$0.05183 ₿0.0000014	$899.66K ₿42.74	$56.31M ₿1.56K	$53.71M ₿1.42K
688	Aurora AURORA	$0.09016 ₿0.0000045	-1.53	$54.35M ₿2K	$0.09197 ₿0.0000049	$0.08986 ₿0.0000045	$441.2K ₿23.52	$90.13M ₿4.53K	$54.35M ₿2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}