6 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	스팀 STEEM	$0.1346 ₿0.0000045	2.25	$69.36M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.48M ₿87.05	$69.36M	$69.36M ₿2.1K
593	Taiko TAIKO	$0.5097	2.07	$69.19M	$0.5181	$0.4983	$7.14M	$509.28M	$69.19M
594	아크 ARK	$0.3671 ₿0.000013	2.37	$69.15M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.78M ₿89.65	$69.46M	$69.15M ₿2.42K
595	Avail AVAIL	$0.03223	1.60	$69.03M	$0.03237	$0.03133	$4.9M	$337.34M	$69.03M
596	Humans.ai HEART	$0.008808 ₿0.00000039	3.00	$68.71M ₿2.21K	$0.008814 ₿0.00000043	$0.008541 ₿0.00000038	$412.78K ₿8.91	$68.71M ₿3.09K	$68.71M ₿2.21K
597	Kelp Gain AGETH	$2,590.6	0.85	$68.6M	$2,601.37	$2,541.07	$685.76	$68.6M	$68.6M
598	Ocean Protocol OCEAN	$0.3369 ₿0.000015	3.10	$68.19M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$229.74K ₿693.8	$317.28M ₿21.92K	$68.19M ₿9.44K
599	PayProtocol Paycoin PCI	$0.0665 ₿0.0000036	-2.55	$68.01M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$287.9K ₿26.77	$126.36M ₿14.39K	$68.01M ₿0
600	Goldfinch GFI	$0.7308 ₿0.000055	-1.14	$67.88M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$522.86K ₿206.72	$83.51M ₿6.38K	$67.88M ₿4K
601	Radix XRD	$0.006286 ₿0.0000010	-5.12	$67.86M ₿10.53K	$0.006637 ₿0.0000010	$0.006011 ₿0.0000010	$920.89K ₿86.88	$83M ₿12.95K	$67.86M ₿10.53K
602	덴트 DENT	$0.0007084 ₿0.000000026	2.96	$67.75M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.74M ₿153.75	$70.83M ₿2.67K	$67.75M ₿2.55K
604	SSV Network SSV	$9.52 ₿0.00076	2.14	$67.32M ₿5.39K	$9.88 ₿0.00076	$9.32 ₿0.00068	$17.42M ₿676.96	$121.72M ₿8.58K	$67.32M ₿5.39K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06725 ₿0.0000013	1.20	$67.23M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.14M ₿3.98	$67.23M ₿1.3K	$67.23M ₿1.3K
606	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.14	$67.05M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$17.18M ₿156.91	$333.67M ₿1.19K	$67.05M ₿238.03
607	Balancer BAL	$1.05 ₿0.000068	1.55	$66.95M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.21M ₿131.23	$72.16M ₿4.3K	$66.95M ₿3.85K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.04	$66.99M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.99M	$66.99M ₿0
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,030.84 ₿0.059	0.88	$66.8M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.64M ₿38.74	$66.8M	$66.8M ₿0
610	Medibloc MED	$0.006602 ₿0.00000024	-0.22	$66.56M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$120.16K ₿459.55	$71.78M ₿2.31K	$66.56M ₿1.99K
612	TerraUSD USTC	$0.01175 ₿0.00000035	2.54	$65.74M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.23M ₿160.98	$71.63M ₿3.51K	$65.74M ₿3.21K
613	Bone ShibaSwap BONE	$0.2633 ₿0.000010	3.13	$65.81M ₿2.52K	$0.2636 ₿0.000010	$0.2549 ₿0.000010	$4.41M ₿135.83	$65.84M ₿2.52K	$65.81M ₿2.52K
615	FIDA FIDA	$0.06574 ₿0.0000065	3.57	$65.14M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.82M ₿72.38	$65.74M ₿6.55K	$65.14M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,514.1	0.46	$65.01M	$2,529.04	$2,464.27	$633.21K	$916.98M	$65.01M
617	Bit2Me B2M	$0.01312 ₿0.00000013	1.94	$64.95M ₿663.89	$0.01312 ₿0.00000013	$0.01285 ₿0.00000013	$34.31K ₿1.26	$65.61M ₿678.59	$64.95M ₿663.89
618	넴 XEM	$0.00718 ₿0.00000068	-5.85	$64.62M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$2.9M ₿97.18	$64.62M ₿6.15K	$64.62M ₿6.15K
619	Shuffle SHFL	$0.2164 ₿0.0000048	-2.71	$64.56M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$788.34K ₿23.02	$205.64M ₿4.83K	$64.56M ₿505.93
620	TARS AI TAI	$0.1098	1.24	$64.41M	$0.1136	$0.1066	$7.15M	$98.25M	$64.41M
622	뉴메레르 NMR	$8.03 ₿0.00046	3.16	$64.28M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$3.94M ₿121.21	$85.66M ₿4.95K	$64.28M ₿2.9K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07214 ₿0.0000034	-0.27	$64.13M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$280.99K ₿18.02	$64.13M ₿3.11K	$64.13M ₿1.51K
624	Iagon IAG	$0.1701 ₿0.0000027	2.17	$63.96M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$289.35K ₿6.92	$170.11M ₿2.77K	$63.96M ₿1.08K
625	JOE JOE	$0.1601 ₿0.000011	3.95	$63.76M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.57M ₿381.33	$80.02M ₿5.65K	$63.76M ₿3.86K
626	SaaSGo SAAS	$0.07918	0.57	$63.34M	$0.08003	$0.07754	$176.31K	$79.18M	$63.34M
628	Zeus Network ZEUS	$0.1639 ₿0.000011	4.94	$62.71M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.7M ₿524.14	$163.83M ₿11.81K	$62.71M ₿0
629	Vanar Chain VANRY	$0.03256 ₿0.0000031	4.26	$63.08M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.82M ₿277.07	$64.88M ₿4.38K	$63.08M ₿4.38K
632	Wilder World WILD	$0.1929 ₿0.000014	0.75	$62.59M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.23M ₿32.35	$96.49M ₿7.14K	$62.59M ₿3.98K
633	메탈 MTL	$0.7344 ₿0.000030	1.64	$62.17M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$541.72K ₿154.98	$62.17M ₿2.02K	$62.17M ₿1.96K
634	Apu Apustaja APU	$0.0001834 ₿0.0000000056	-0.29	$61.85M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.98M ₿82.68	$61.85M ₿2.42K	$61.85M ₿0
635	Just a chill guy CHILLGUY	$0.06181	7.42	$61.41M	$0.06535	$0.05725	$45.45M	$61.41M	$61.41M
638	Rei REI	$0.0616	-0.21	$62.39M	$0.06357	$0.0601	$186.84K	$62.39M	$62.39M
640	Geodnet GEOD	$0.1902 ₿0.0000029	0.16	$60.33M ₿270.28	$0.1905 ₿0.0000030	$0.1891 ₿0.0000028	$192.17K ₿1.18	$188.17M ₿2.93K	$60.33M ₿270.28
641	Zircuit ZRC	$0.02727	2.32	$59.86M	$0.02816	$0.02658	$16.61M	$272.74M	$59.86M
642	MetFi METFI	$0.2473 ₿0.000021	7.61	$59.9M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$948.69K ₿5.05	$118.96M ₿17.02K	$59.9M ₿90.19
644	Supra SUPRA	$0.004234	-2.34	$58.93M	$0.004367	$0.004156	$1.63M	$338.09M	$58.93M
645	Banana For Scale BANANAS31	$0.005898	1.61	$58.99M	$0.005966	$0.00549	$35.35M	$58.99M	$58.99M
646	Infinitar Governance Token IGT	$0.1954	9.37	$58.68M	$0.1975	$0.163	$3.36M	$194.95M	$58.68M
647	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.82M ₿3.5	$58.82M	$58.82M ₿0
648	Neutron NTRN	$0.09879 ₿0.000015	3.10	$58.8M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.25M ₿196.13	$98.78M ₿15.05K	$58.8M ₿4.21K
650	GameBuild GAME	$0.003296	0.58	$58.44M	$0.003299	$0.003267	$3.55M	$70.62M	$58.44M
651	Ski Mask Dog SKI	$0.05816	6.19	$58.19M	$0.05823	$0.05421	$938.78K	$58.19M	$58.19M
652	Kyber Network Crystal KNC	$0.3406 ₿0.000010	4.77	$57.95M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$8.99M ₿261.84	$81.81M ₿2.59K	$57.95M ₿1.85K
653	ECOMI OMI	$0.0002137 ₿0.0000000099	3.56	$57.9M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.37M ₿7.27	$66.44M ₿3.11K	$57.9M ₿2.71K
654	Binance USD BUSD	$0.9961 ₿0.000014	0.69	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9885 ₿0.000014	$16.13K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
655	Hey Anon ANON	$4.27	1.92	$57.21M	$4.28	$4.03	$2.05M	$89.6M	$57.21M
656	USUALx USUALX	$0.1509	5.11	$57.2M	$0.1583	$0.1428	$1.42K	$57.2M	$57.2M
657	Smooth Love Potion SLP	$0.001375 ₿0.000000076	0.46	$56.55M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.15M ₿254.16	$56.55M	$56.55M ₿3.18K
658	Zentry ZENT	$0.008052	-1.30	$56.44M	$0.008194	$0.007909	$6.61M	$78.16M	$56.44M
659	Oasys OAS	$0.01315 ₿0.0000011	0.33	$56.45M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$669.88K ₿16.86	$131.58M ₿11.65K	$56.45M ₿2.17K
660	Moonriver MOVR	$5.8 ₿0.00025	0.67	$56.44M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.44M ₿150.56	$69.28M ₿2.9K	$56.44M ₿2.3K
661	Fuel Network FUEL	$0.0112	2.66	$56.43M	$0.01121	$0.01085	$1.44M	$113.17M	$56.43M
662	GRIFFAIN GRIFFAIN	$0.05612	8.31	$56.05M	$0.05996	$0.05128	$12M	$56.05M	$56.05M
663	Comedian BAN	$0.05615	1.59	$56.13M	$0.05704	$0.05526	$11.92M	$56.13M	$56.13M
665	Tokamak Network TON	$1.06 ₿0.000040	-1.55	$55.5M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$880.32K ₿779.26	$99.75M ₿2.61K	$55.5M ₿1.87K
666	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Metal Blockchain METAL	$0.1084 ₿0.0000010	1.55	$55.07M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$569.24K ₿12.36	$72.32M ₿359.56	$55.07M ₿0
671	Aergo AERGO	$0.1151 ₿0.0000023	-0.42	$54.36M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$23.35M ₿27.23	$57.52M ₿1.18K	$54.36M ₿1.05K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000014	-0.11	$54.42M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$531.62K ₿423.61	$54.42M	$54.42M ₿0
673	Crypto Trading Fund CTF	$0.4533	4.38	$54.36M	$0.4663	$0.4343	$3.39K	$54.36M	$54.36M
674	Islamic Coin ISLM	$0.02906 ₿0.00000076	0.17	$54.29M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$522.74K ₿21.5	$587.71M ₿15.33K	$54.29M ₿0
675	SECRET SCRT	$0.1749 ₿0.0000083	1.95	$54.17M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.88M ₿60.07	$56.96M ₿2.44K	$54.17M ₿2.27K
676	BENQI QI	$0.007892 ₿0.00000033	3.38	$54.08M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$2.03M ₿42.87	$56.82M ₿2.38K	$54.08M ₿1.48K
678	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	0.20	$53.7M ₿10.89K	$0.000161 ₿0.000000033	$0.0001501 ₿0.000000031	$40.91K ₿6.96	$58.23M ₿11.81K	$53.7M ₿10.89K
679	Cartesi CTSI	$0.0613 ₿0.0000038	2.46	$53.39M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.27M ₿150.18	$61.26M ₿3.91K	$53.39M ₿3.07K
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005848 ₿0.00000034	-1.47	$53.33M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.95M ₿31.77	$57.73M ₿3.39K	$53.33M ₿1.19K
682	Fwog FWOG	$0.05459	6.50	$53.32M	$0.0567	$0.05031	$6.21M	$53.32M	$53.32M
683	Nosana NOS	$0.637 ₿0.000042	3.18	$53.15M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$715.28K ₿23.57	$63.73M ₿4.24K	$53.15M ₿3.53K
684	Cronos Bridged WBTC (Cronos) WBTC	$104,899	0.60	$52.91M	$106,165	$103,135	$35.5K	$52.91M	$52.91M
685	Escoin Token ELG	$0.2873 ₿0.000017	-1.40	$52.93M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$189.31K ₿12.24	$71.84M ₿4.29K	$52.93M ₿2.42K
687	RIF Token RIF	$0.05218 ₿0.0000036	5.50	$52.18M ₿3.65K	$0.05283 ₿0.0000038	$0.04945 ₿0.0000036	$2.05M ₿52.65	$52.18M ₿3.65K	$52.18M ₿3.65K
688	WINk WIN	$0.0000523 ₿0.0000000022	2.10	$51.98M ₿2.13K	$0.0000523 ₿0.0000000022	$0.00005107 ₿0.0000000022	$13.69M ₿117.77	$52.25M ₿2.21K	$51.98M ₿2.13K
689	Gods Unchained GODS	$0.138 ₿0.0000041	1.53	$51.76M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.63M ₿18.04	$69.04M ₿2.07K	$51.76M ₿1.18K
690	Scroll SCR	$0.2715	1.53	$51.59M	$0.2778	$0.2653	$11.53M	$271.54M	$51.59M
691	Railgun RAIL	$0.8962 ₿0.0000096	1.24	$51.53M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$203.18K ₿2.78	$51.53M ₿553.67	$51.53M ₿553.67
692	Sundog SUNDOG	$0.05133	1.71	$51.34M	$0.05192	$0.04839	$18.37M	$51.34M	$51.34M
693	Access Protocol ACS	$0.001244 ₿0.000000046	-1.63	$51.31M ₿1.6K	$0.001264 ₿0.000000047	$0.001215 ₿0.000000045	$1.09M ₿26.63	$110.42M ₿4.02K	$51.31M ₿1.6K
694	ANDY ETH ANDY	$0.00005128 ₿0.00000000068	-3.72	$51.3M ₿0	$0.00005332 ₿0.0000000011	$0.0000505 ₿0.00000000062	$800.97K ₿126.37	$51.3M ₿680.75	$51.3M ₿0
696	프로피 PRO	$0.8763 ₿0.000038	2.36	$50.74M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.96M ₿140.66	$87.63M ₿3.81K	$50.74M ₿2.21K
697	SpaceN SN	$1.27 ₿0.0000069	1.05	$50.73M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$113.51K ₿0.17	$1.27B ₿6.93K	$50.73M ₿277.44
698	Zedxion ZEDXION	$0.4142 ₿0.0000035	1.75	$50.67M ₿0	$0.4142 ₿0.0000035	$0.4064 ₿0.0000034	$853.14K ₿12.17	$1.97B ₿16.79K	$50.67M ₿0
699	Oraichain Token ORAI	$2.7 ₿0.00020	-1.76	$50.63M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$552K ₿99.69	$51.49M ₿3.64K	$50.63M ₿3.27K
700	쿼크체인 QKC	$0.007046 ₿0.00000019	1.62	$50.23M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.29M ₿25.59	$70.46M ₿1.94K	$50.23M ₿1.35K
701	Web 3 Dollar USD3	$1.05	0.10	$49.96M	$1.05	$1.05	$7.67K	$49.95M	$49.96M
702	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.02	$49.98M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$37.19M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
703	HUNT Platform HUNT	$0.2509 ₿0.0000075	0.81	$49.92M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.44M ₿68.66	$49.92M ₿1.51K	$49.92M ₿1.51K
704	Anvil ANVL	$0.001826	1.43	$49.7M	$0.001869	$0.0018	$170.1K	$180.19M	$49.7M
705	SMARDEX SDEX	$0.005413 ₿0.00000032	1.22	$49.66M ₿2.66K	$0.005418 ₿0.00000032	$0.00534 ₿0.00000031	$274.1K ₿25.34	$54.01M ₿3.21K	$49.66M ₿2.66K
707	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.44M	$1.05	$1.05	$1.5M	$49.43M	$49.44M
708	AI Analysis Token AIAT	$0.4478 ₿0.0000077	0.17	$49.38M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$162.88K ₿16.83	$223.74M ₿3.89K	$49.38M ₿0
709	PinLink PIN	$0.617	-2.02	$49.39M	$0.6298	$0.6027	$787.52K	$61.74M	$49.39M
711	Autonolas OLAS	$0.2729 ₿0.000056	-0.40	$48.8M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$271.2K ₿48.92	$128.27M ₿30.31K	$48.8M ₿2.46K
714	CYBER CYBER	$1.14 ₿0.00019	2.98	$48.15M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$10.02M ₿406.88	$113.69M ₿19.5K	$48.15M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}