6 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.9822 ₿0.000068	1.06	$62.97M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$5.15M ₿131.23	$67.63M ₿4.3K	$62.97M ₿3.85K
610	MMX MMX	$0.3893 ₿0.000031	-9.79	$62.96M ₿0	$0.4406 ₿0.000031	$0.3683 ₿0.000030	$97.47K ₿0.12	$194.62M ₿4.76K	$62.96M ₿0
614	Marlin POND	$0.007602 ₿0.00000044	1.13	$62.29M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.59M ₿83.75	$76.02M ₿3.62K	$62.29M ₿3.62K
615	Moonbeam GLMR	$0.06294 ₿0.0000062	-1.11	$62.31M ₿5.35K	$0.06601 ₿0.0000066	$0.06239 ₿0.0000062	$5.62M ₿174.35	$74.34M ₿6.98K	$62.31M ₿5.35K
619	Puff The Dragon PUFF	$0.06867 ₿0.0000034	0.04	$61.03M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.07M ₿18.02	$61.03M ₿3.11K	$61.03M ₿1.51K
620	T-mac DAO TMG	$34.73 ₿0.00017	1.22	$60.77M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$9.87K ₿0.07	$34.73B ₿178.38K	$60.77M ₿312.16
621	Connex CONX	$52.94 ₿0.00040	2.68	$60.88M ₿460.73	$62.77 ₿0.00040	$50.26 ₿0.00039	$31.2K ₿2.51	$5.29B ₿40.06K	$60.88M ₿460.73
622	StraitsX XUSD XUSD	$0.9999	0.01	$60.54M	$1	$0.9997	$2.74M	$60.54M	$60.54M
623	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06029 ₿0.0000013	-0.93	$60.29M ₿1.3K	$0.06369 ₿0.0000014	$0.05922 ₿0.0000012	$4.83M ₿3.98	$60.29M ₿1.3K	$60.29M ₿1.3K
624	SpaceN SN	$1.51 ₿0.0000069	0.24	$60.24M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$69.34K ₿0.17	$1.51B ₿6.93K	$60.24M ₿277.44
625	HydraDX HDX	$0.01053 ₿0.00000028	-0.89	$60.83M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$42K ₿4.98	$67.62M ₿1.3K	$60.83M ₿774.21
627	Bifrost BFC	$0.04299 ₿0.0000012	-2.69	$59.92M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.19M ₿38.72	$102.01M ₿2.99K	$59.92M ₿1.76K
628	Taiko TAIKO	$0.3853	3.16	$59.8M	$0.3929	$0.3726	$11.61M	$385.48M	$59.8M
629	deBridge DBR	$0.02049	-6.77	$59.7M	$0.02227	$0.02033	$20.4M	$205.09M	$59.7M
630	MetFi METFI	$0.2458 ₿0.000021	-2.54	$59.77M ₿90.19	$0.2549 ₿0.000022	$0.2452 ₿0.000020	$409.49K ₿5.05	$118.35M ₿17.02K	$59.77M ₿90.19
632	Ocean Protocol OCEAN	$0.2961 ₿0.000015	0.66	$59.25M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$235.84K ₿693.8	$278.2M ₿21.92K	$59.25M ₿9.44K
633	Omni Network OMNI	$1.6	3.06	$59.11M	$1.65	$1.55	$12.18M	$160.23M	$59.11M
634	Stronghold Token SHX	$0.01099 ₿0.00000011	-0.20	$59.1M ₿593.51	$0.01144 ₿0.00000011	$0.01087 ₿0.000000099	$767.65K ₿12.49	$0	$59.1M ₿593.51
635	뉴메레르 NMR	$7.38 ₿0.00046	2.82	$59.1M ₿2.9K	$7.46 ₿0.00048	$7.17 ₿0.00045	$6.24M ₿121.21	$78.74M ₿4.95K	$59.1M ₿2.9K
636	Comedian BAN	$0.05907	3.85	$59.07M	$0.05907	$0.05662	$11.61M	$59.07M	$59.07M
637	Marinade MNDE	$0.1431 ₿0.0000036	-2.67	$58.93M ₿958.16	$0.1609 ₿0.0000038	$0.1369 ₿0.0000035	$4.12M ₿13.43	$143.37M ₿3.65K	$58.93M ₿958.16
638	Auction AUCTION	$8.92 ₿0.00031	-0.52	$58.74M ₿2.04K	$9.3 ₿0.00033	$8.78 ₿0.00031	$9.78M ₿245.71	$68.11M ₿2.4K	$58.74M ₿2.04K
641	Zentry ZENT	$0.008275	3.04	$58.02M	$0.008635	$0.008031	$7.71M	$80.35M	$58.02M
643	Islamic Coin ISLM	$0.03026 ₿0.00000076	0.40	$58.13M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$572.5K ₿21.5	$612.17M ₿15.33K	$58.13M ₿0
644	퀀텀리지스턴트렛저 QRL	$0.7378 ₿0.0000048	0.65	$57.84M ₿380.5	$0.7516 ₿0.0000048	$0.7239 ₿0.0000045	$23.7K ₿14.22	$57.84M ₿512.23	$57.84M ₿380.5
645	Binance USD BUSD	$0.9994 ₿0.000014	-0.36	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$953.09 ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
646	Aergo AERGO	$0.1212 ₿0.0000023	-5.33	$57.26M ₿1.05K	$0.1304 ₿0.0000024	$0.1211 ₿0.0000023	$10.65M ₿27.23	$60.59M ₿1.18K	$57.26M ₿1.05K
647	Saga SAGA	$0.2211 ₿0.000085	1.30	$57.13M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$14.7M ₿12.71K	$236.34M ₿84.87K	$57.13M ₿7.64K
648	Metal Blockchain METAL	$0.1122 ₿0.0000010	-0.56	$56.99M ₿0	$0.1135 ₿0.0000010	$0.1106 ₿0.0000010	$551.36K ₿12.36	$74.84M ₿359.56	$56.99M ₿0
649	GAME by Virtuals GAME	$0.05675	-4.05	$56.77M	$0.06392	$0.05629	$4.83M	$56.77M	$56.77M
650	APF coin APFC	$0.3365 ₿0.0000060	-13.41	$57.3M ₿124.15	$0.3915 ₿0.0000061	$0.3127 ₿0.0000059	$182.33K ₿8.9	$84.14M ₿1.51K	$57.3M ₿124.15
651	JOE JOE	$0.143 ₿0.000011	-0.02	$56.95M ₿3.86K	$0.1508 ₿0.000011	$0.1415 ₿0.000011	$6.71M ₿381.33	$71.48M ₿5.65K	$56.95M ₿3.86K
653	MEOW MEOW	$0.0006279	-0.02	$56.53M	$0.0006418	$0.0006178	$16.24K	$56.53M	$56.53M
654	Medibloc MED	$0.005599 ₿0.00000024	1.02	$56.45M ₿1.99K	$0.005664 ₿0.00000025	$0.005542 ₿0.00000023	$742.54K ₿459.55	$60.87M ₿2.31K	$56.45M ₿1.99K
655	메탈 MTL	$0.665 ₿0.000030	-0.69	$56.34M ₿1.96K	$0.6957 ₿0.000031	$0.6575 ₿0.000030	$4.64M ₿154.98	$56.34M ₿2.02K	$56.34M ₿1.96K
656	덴트 DENT	$0.0005864 ₿0.000000026	1.77	$56.12M ₿2.55K	$0.000606 ₿0.000000028	$0.0005724 ₿0.000000026	$2.99M ₿153.75	$58.67M ₿2.67K	$56.12M ₿2.55K
658	Avail AVAIL	$0.0221	3.15	$55.8M	$0.02219	$0.02142	$20.08M	$232.06M	$55.8M
659	ANDY ETH ANDY	$0.00005563 ₿0.00000000068	1.80	$55.72M ₿0	$0.0000586 ₿0.0000000011	$0.00005284 ₿0.00000000062	$595.36K ₿126.37	$55.72M ₿680.75	$55.72M ₿0
660	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$169.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	CYBER CYBER	$1.25 ₿0.00019	5.71	$54.81M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.04M ₿406.88	$125.24M ₿19.5K	$54.81M ₿2.15K
664	Sundog SUNDOG	$0.05457	-1.00	$54.55M	$0.05672	$0.05387	$10.2M	$54.55M	$54.55M
665	Hashflow HFT	$0.09179 ₿0.0000060	48.10	$53.38M ₿2.33K	$0.0975 ₿0.0000063	$0.06198 ₿0.0000060	$171.22M ₿214.44	$91.8M ₿6.05K	$53.38M ₿2.33K
666	Cronos Bridged WBTC (Cronos) WBTC	$106,846	-0.12	$54.19M	$108,608	$106,354	$66.11K	$54.19M	$54.19M
667	Gains Network GNS	$1.83 ₿0.000065	-3.18	$53.88M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$7.11M ₿78.65	$53.88M ₿2.23K	$53.88M ₿2.23K
668	Just a chill guy CHILLGUY	$0.0536	2.36	$53.64M	$0.05557	$0.05121	$14.3M	$53.64M	$53.64M
669	RIF Token RIF	$0.0534 ₿0.0000036	1.40	$53.41M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.15M ₿52.65	$53.41M ₿3.65K	$53.41M ₿3.65K
670	SSV Network SSV	$7.54 ₿0.00076	4.16	$53.44M ₿5.39K	$7.94 ₿0.00076	$7.23 ₿0.00068	$22.42M ₿676.96	$98.12M ₿8.58K	$53.44M ₿5.39K
671	CertiK CTK	$0.3607 ₿0.000013	-1.96	$53.07M ₿1.73K	$0.3866 ₿0.000013	$0.3571 ₿0.000012	$17.82M ₿32.93	$53.25M ₿1.74K	$53.07M ₿1.73K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.1M ₿423.61	$53.06M	$53.06M ₿0
674	Moonriver MOVR	$5.42 ₿0.00025	0.27	$52.86M ₿2.3K	$5.67 ₿0.00027	$5.35 ₿0.00025	$3.76M ₿150.56	$64.88M ₿2.9K	$52.86M ₿2.3K
675	Neutron NTRN	$0.08828 ₿0.000015	1.78	$52.76M ₿4.21K	$0.09123 ₿0.000016	$0.08644 ₿0.000014	$2.83M ₿196.13	$88.26M ₿15.05K	$52.76M ₿4.21K
676	Cartesi CTSI	$0.06022 ₿0.0000038	2.07	$52.61M ₿3.07K	$0.06203 ₿0.0000040	$0.05893 ₿0.0000038	$4.63M ₿150.18	$60.19M ₿3.91K	$52.61M ₿3.07K
677	Hey Anon ANON	$3.92	0.27	$52.57M	$4.13	$3.87	$1.49M	$82.17M	$52.57M
678	GameBuild GAME	$0.002945	5.85	$52.02M	$0.003145	$0.002777	$11.44M	$62.87M	$52.02M
679	TARS AI TAI	$0.08877	-0.90	$52.03M	$0.09343	$0.08548	$7.11M	$79.37M	$52.03M
680	Simon's Cat CAT	$0.000007689	2.01	$51.91M	$0.00000808	$0.000007469	$10.47M	$62.28M	$51.91M
681	ECOMI OMI	$0.000191 ₿0.0000000099	0.55	$51.77M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001896 ₿0.0000000097	$1.75M ₿7.27	$59.4M ₿3.11K	$51.77M ₿2.71K
683	Wrapped Centrifuge WCFG	$0.1733 ₿0.000012	0.33	$51.69M ₿4.37K	$0.181 ₿0.000012	$0.1715 ₿0.000011	$96.01K ₿15.04	$51.69M	$51.69M ₿4.37K
686	Tokamak Network TON	$0.9702 ₿0.000040	0.22	$51.24M ₿1.87K	$1.04 ₿0.000044	$0.968 ₿0.000039	$2.13M ₿779.26	$91.9M ₿2.61K	$51.24M ₿1.87K
687	Zircuit ZRC	$0.02328	-3.11	$51.09M	$0.02547	$0.02259	$18.3M	$232.77M	$51.09M
688	Humans.ai HEART	$0.006551 ₿0.00000039	4.29	$51.08M ₿2.21K	$0.006582 ₿0.00000043	$0.006281 ₿0.00000038	$394.58K ₿8.91	$51.08M ₿3.09K	$51.08M ₿2.21K
689	Railgun RAIL	$0.8863 ₿0.0000096	1.25	$50.97M ₿553.67	$0.9078 ₿0.0000097	$0.8746 ₿0.0000089	$194.88K ₿2.78	$50.97M ₿553.67	$50.97M ₿553.67
690	Oraichain Token ORAI	$2.69 ₿0.00020	3.19	$50.89M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$772.15K ₿99.69	$51.53M ₿3.64K	$50.89M ₿3.27K
692	Vanar Chain VANRY	$0.02619 ₿0.0000031	2.15	$50.66M ₿4.38K	$0.02733 ₿0.0000033	$0.02553 ₿0.0000031	$5.73M ₿277.07	$52.11M ₿4.38K	$50.66M ₿4.38K
693	Zedxion ZEDXION	$0.4118 ₿0.0000035	0.88	$50.36M ₿0	$0.4118 ₿0.0000035	$0.4077 ₿0.0000034	$423.84K ₿12.17	$1.96B ₿16.79K	$50.36M ₿0
694	Escoin Token ELG	$0.2733 ₿0.000017	1.19	$50.35M ₿2.42K	$0.2734 ₿0.000017	$0.268 ₿0.000016	$487.11K ₿12.24	$68.33M ₿4.29K	$50.35M ₿2.42K
696	Renzo Restaked SOL EZSOL	$190.11	3.71	$49.97M	$191.34	$181.33	$112.47K	$49.97M	$49.97M
697	Geodnet GEOD	$0.1572 ₿0.0000029	0.74	$49.88M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$754.63K ₿1.18	$155.58M ₿2.93K	$49.88M ₿270.28
698	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
699	DevvE DEVVE	$0.5683 ₿0.000010	8.15	$49.7M ₿0	$0.5705 ₿0.000010	$0.5222 ₿0.0000089	$524.11K ₿19.33	$68.24M ₿205.32	$49.7M ₿0
700	Stader SD	$0.4193 ₿0.000014	0.26	$49.53M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.08M ₿16.63	$50.41M ₿2.14K	$49.53M ₿536.94
702	Ekubo Protocol EKUBO	$4.94	0.95	$49.36M	$5.03	$4.83	$153.45K	$49.36M	$49.36M
703	SECRET SCRT	$0.1575 ₿0.0000083	-0.41	$49.09M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.49M ₿60.07	$51.6M ₿2.44K	$49.09M ₿2.27K
704	QANplatform QANX	$0.02887 ₿0.0000013	1.65	$49.09M ₿2.23K	$0.02928 ₿0.0000013	$0.02769 ₿0.0000013	$344.3K ₿16.63	$60.63M ₿2.75K	$49.09M ₿2.23K
705	Bone ShibaSwap BONE	$0.1971 ₿0.000010	-17.44	$49.26M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$9.42M ₿135.83	$49.28M ₿2.52K	$49.26M ₿2.52K
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
707	Kyber Network Crystal KNC	$0.2872 ₿0.000010	-1.72	$48.88M ₿1.85K	$0.3025 ₿0.000011	$0.2859 ₿0.000010	$6.14M ₿261.84	$69M ₿2.59K	$48.88M ₿1.85K
708	Nosana NOS	$0.5856 ₿0.000042	3.28	$48.85M ₿3.53K	$0.5959 ₿0.000044	$0.566 ₿0.000041	$580.62K ₿23.57	$58.57M ₿4.24K	$48.85M ₿3.53K
709	Scroll SCR	$0.2564	1.61	$48.7M	$0.2687	$0.2516	$9.72M	$256.31M	$48.7M
711	WINk WIN	$0.00004869 ₿0.0000000022	0.60	$48.39M ₿2.13K	$0.00004925 ₿0.0000000022	$0.00004836 ₿0.0000000022	$9.49M ₿117.77	$48.64M ₿2.21K	$48.39M ₿2.13K
714	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$218.04K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
715	Access Protocol ACS	$0.001151 ₿0.000000046	-0.88	$48.01M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.72M ₿26.63	$102.56M ₿4.02K	$48.01M ₿1.6K
716	Mountain Protocol USD USDM	$0.9991 ₿0.000014	0.34	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$6.8K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
717	프로피 PRO	$0.8261 ₿0.000038	-1.37	$47.81M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.23M ₿140.66	$82.57M ₿3.81K	$47.81M ₿2.21K
719	Oasys OAS	$0.01069 ₿0.0000011	0.10	$47.38M ₿2.17K	$0.01086 ₿0.0000011	$0.01064 ₿0.0000011	$3.01M ₿16.86	$106.95M ₿11.65K	$47.38M ₿2.17K
721	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$47.12M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$49.37M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
722	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	Iagon IAG	$0.1249 ₿0.0000027	-2.80	$46.98M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$939.21K ₿6.92	$124.94M ₿2.77K	$46.98M ₿1.08K
724	Anvil ANVL	$0.001703	-1.88	$46.56M	$0.001737	$0.0017	$141.7K	$168.54M	$46.56M
725	tokenbot CLANKER	$46.19	8.94	$46.2M	$49.15	$41.42	$4.9M	$46.2M	$46.2M
726	Avalanche Bridged WBTC (Avalanche) WBTC	$107,662	0.37	$46.33M	$108,718	$105,700	$182.3K	$46.33M	$46.33M
727	Alethea Artificial Liquid Intelligence Token ALI	$0.005067 ₿0.00000034	-10.30	$46.23M ₿1.19K	$0.005651 ₿0.00000035	$0.005015 ₿0.00000033	$1.48M ₿31.77	$50.05M ₿3.39K	$46.23M ₿1.19K
728	DIAdata DIA	$0.3863 ₿0.0000088	0.93	$46.25M ₿977.29	$0.3997 ₿0.0000090	$0.3805 ₿0.0000088	$4.02M ₿123.45	$65.23M ₿1.49K	$46.25M ₿977.29
730	Savings crvUSD SCRVUSD	$1.05	0.03	$46.15M	$1.05	$1.05	$1.28M	$46.16M	$46.15M
731	Seedify.fund SFUND	$0.7253 ₿0.000055	-0.04	$46.11M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.91M ₿126.83	$72.54M ₿5.56K	$46.11M ₿3.53K
732	Gods Unchained GODS	$0.121 ₿0.0000041	0.96	$46.13M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.12M ₿18.04	$60.5M ₿2.07K	$46.13M ₿1.18K
733	쿼크체인 QKC	$0.006444 ₿0.00000019	1.16	$45.99M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.71M ₿25.59	$64.45M ₿1.94K	$45.99M ₿1.35K
735	Socean Staked Sol INF	$209.79 ₿0.0029	4.07	$45.77M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.34M ₿48.78	$140.2M ₿1.99K	$45.77M ₿650.73
736	Smooth Love Potion SLP	$0.001273 ₿0.000000076	1.34	$45.74M ₿3.18K	$0.001311 ₿0.000000081	$0.001247 ₿0.000000076	$3.92M ₿254.16	$45.74M	$45.74M ₿3.18K
737	Autonolas OLAS	$0.2557 ₿0.000056	1.64	$45.74M ₿2.46K	$0.2608 ₿0.000057	$0.2511 ₿0.000052	$384.67K ₿48.92	$120.2M ₿30.31K	$45.74M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}