หน้าผลลัพธ์ 6 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.08	$70.1M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$86.03M ₿20.99	$70.1M ₿1.8K	$70.1M ₿1.8K
570	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
571	Solend SLND	$0.3609 ₿0.000019	-8.98	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3612 ₿0.000018	$21.05K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Banana Gun BANANA	$19.95 ₿0.00068	5.29	$69.54M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$29.44M ₿49.26	$168.59M ₿6.9K	$69.54M ₿1.66K
574	Iagon IAG	$0.184 ₿0.0000027	-2.54	$69.23M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$576.48K ₿6.92	$184.12M ₿2.77K	$69.23M ₿1.08K
575	Supra SUPRA	$0.005803	28.20	$67.91M	$0.005964	$0.004389	$15.84M	$462.71M	$67.91M
576	Taiko TAIKO	$0.6591	0.39	$68.1M	$0.6876	$0.6501	$15.34M	$660.5M	$68.1M
578	Apu Apustaja APU	$0.0002033 ₿0.0000000056	8.18	$68.71M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.67M ₿82.68	$68.71M ₿2.42K	$68.71M ₿0
579	Vanar Chain VANRY	$0.03499 ₿0.0000031	2.28	$67.82M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.98M ₿277.07	$69.75M ₿4.38K	$67.82M ₿4.38K
580	Synapse SYN	$0.308 ₿0.000018	10.99	$67.47M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$45.02M ₿355.07	$76.99M ₿3.51K	$67.47M ₿3.61K
581	Decentralized Social DESO	$6.4 ₿0.00043	4.67	$67.44M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.46M ₿144.79	$69.21M ₿4.68K	$67.44M ₿4.56K
582	USUALx USUALX	$0.1965	0.56	$68.4M	$0.2045	$0.1852	$226.35K	$68.4M	$68.4M
583	L2 Standard Bridged WETH (Blast) WETH	$1,789.97	1.05	$67.39M	$1,828.05	$1,768.18	$40.31K	$67.39M	$67.39M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.13	-3.97	$67.18M	$5.78	$5.12	$5.54M	$107.75M	$67.18M
585	GameBuild GAME	$0.00385	-0.37	$66.93M	$0.004013	$0.003853	$8.77M	$82.58M	$66.93M
587	SECRET SCRT	$0.2174 ₿0.0000083	-1.17	$66.6M ₿2.27K	$0.2287 ₿0.0000088	$0.2175 ₿0.0000083	$3.46M ₿60.07	$70.04M ₿2.44K	$66.6M ₿2.27K
588	PONKE PONKE	$0.1199 ₿0.00000082	9.63	$66.54M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$19.22M ₿46.19	$66.54M ₿458.12	$66.54M ₿412.31
589	Ocean Protocol OCEAN	$0.3246 ₿0.000015	7.71	$66.47M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.48M ₿693.8	$307.51M ₿21.92K	$66.47M ₿9.44K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,104	1.01	$65.87M	$96,527	$93,161	$64.94K	$65.87M	$65.87M
591	DevvE DEVVE	$0.7532 ₿0.000010	-0.19	$65.82M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$488.03K ₿19.33	$90.39M ₿205.32	$65.82M ₿0
592	Magic MAGIC	$0.2089 ₿0.000014	1.47	$65.38M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$113.42M ₿857.34	$72.76M ₿4.99K	$65.38M ₿3.86K
593	SaaSGo SAAS	$0.081	2.29	$64.8M	$0.08164	$0.07878	$273.42K	$81M	$64.8M
594	Ergo ERG	$0.804 ₿0.000024	0.39	$64.77M ₿1.84K	$0.817 ₿0.000026	$0.8005 ₿0.000024	$70.31K ₿6	$78.58M ₿2.41K	$64.77M ₿1.84K
595	Kyber Network Crystal KNC	$0.3782 ₿0.000010	0.93	$64.58M ₿1.85K	$0.3905 ₿0.000011	$0.3743 ₿0.000010	$16.14M ₿261.84	$91.09M ₿2.59K	$64.58M ₿1.85K
597	Infinitar Governance Token IGT	$0.261	3.66	$64.32M	$0.2645	$0.2468	$7.33M	$261.3M	$64.32M
598	Puff The Dragon PUFF	$0.07154 ₿0.0000034	-3.14	$63.59M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$200.2K ₿18.02	$63.59M ₿3.11K	$63.59M ₿1.51K
599	Huobi Token HT	$0.3998 ₿0.000011	-1.20	$63.73M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$24.2K ₿27.72	$80.38M ₿2.32K	$63.73M ₿1.84K
600	Ski Mask Dog SKI	$0.06367	-7.70	$63.72M	$0.06909	$0.06334	$1.18M	$63.72M	$63.72M
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$63.69M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$797.39K ₿13.66	$214.29M ₿1.3K	$63.69M ₿1.02K
602	Crypto Trading Fund CTF	$0.5277	-7.14	$63.52M	$0.5808	$0.5115	$9.14K	$63.52M	$63.52M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.47	$62.74M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$138.29 ₿0.7	$62.74M	$62.74M ₿0
604	GRIFFAIN GRIFFAIN	$0.062	2.78	$62.06M	$0.06508	$0.05587	$22.12M	$62.06M	$62.06M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.29	$62.51M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.15M ₿779.26	$112.6M ₿2.61K	$62.51M ₿1.87K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,791.81	0.70	$62.22M	$1,838.97	$1,774.02	$31.12M	$62.22M	$62.22M
607	AI Rig Complex ARC	$0.06181	2.51	$61.96M	$0.06503	$0.05578	$19.79M	$61.96M	$61.96M
608	Bit2Me B2M	$0.0125 ₿0.00000013	1.37	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$44.87K ₿1.26	$62.51M ₿678.59	$61.89M ₿663.89
609	Purr PURR	$0.1034	-9.89	$61.76M	$0.1148	$0.1026	$2.74M	$61.76M	$61.76M
610	Merlin Chain MERL	$0.1172	8.21	$61.72M	$0.1201	$0.1057	$12.43M	$246.87M	$61.72M
611	Moonriver MOVR	$6.44 ₿0.00025	0.99	$61.67M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.48M ₿150.56	$76.64M ₿2.9K	$61.67M ₿2.3K
612	FunFair FUN	$0.005802 ₿0.00000010	-1.19	$61.5M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.43M ₿113.44	$63.83M ₿1.16K	$61.5M ₿1.12K
613	Resolv RLP RLP	$1.17	0.19	$61.5M	$1.17	$1.17	$203K	$61.5M	$61.5M
614	Balancer BAL	$0.9612 ₿0.000068	0.23	$60.77M ₿3.85K	$0.9887 ₿0.000071	$0.959 ₿0.000068	$5.9M ₿131.23	$65.55M ₿4.3K	$60.77M ₿3.85K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06067 ₿0.0000013	1.02	$60.66M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$3.95M ₿3.98	$60.66M ₿1.3K	$60.66M ₿1.3K
616	Daku DAKU	$0.06047	14.04	$60.42M	$0.0608	$0.05249	$176.54K	$60.42M	$60.42M
617	DIAdata DIA	$0.5059 ₿0.0000088	12.11	$60.55M ₿977.29	$0.517 ₿0.0000090	$0.4442 ₿0.0000088	$13.86M ₿123.45	$85.42M ₿1.49K	$60.55M ₿977.29
618	dForce Token DF	$0.05947 ₿0.00000088	-1.57	$59.47M ₿617.93	$0.06061 ₿0.00000090	$0.05898 ₿0.00000087	$2.44M ₿55.38	$59.47M ₿882.78	$59.47M ₿617.93
619	Coin98 C98	$0.06256 ₿0.0000059	-2.29	$59.54M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.09M ₿403.72	$62.65M ₿5.3K	$59.54M ₿3.89K
620	Cartesi CTSI	$0.06844 ₿0.0000038	1.30	$59.38M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.61M ₿150.18	$68.45M ₿3.91K	$59.38M ₿3.07K
621	Oasys OAS	$0.01463 ₿0.0000011	0.47	$59.27M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$739.42K ₿16.86	$146.25M ₿11.65K	$59.27M ₿2.17K
623	Relend USDC REUSDC	$1.05	0.02	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	MetFi METFI	$0.2439 ₿0.000021	-0.95	$59.15M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$291.79K ₿5.05	$117.42M ₿17.02K	$59.15M ₿90.19
625	Access Protocol ACS	$0.001433 ₿0.000000046	2.73	$58.96M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$764.66K ₿26.63	$126.99M ₿4.02K	$58.96M ₿1.6K
626	dYdX ETHDYDX	$0.6575 ₿0.000043	0.60	$58.92M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$11.49M ₿825.9	$141.56M ₿22.51K	$58.92M ₿13.49K
627	Cookie DAO COOKIE	$0.1305	0.47	$58.89M	$0.1434	$0.1263	$22.71M	$130.69M	$58.89M
628	AI Analysis Token AIAT	$0.5337 ₿0.0000077	-1.00	$58.89M ₿0	$0.539 ₿0.0000077	$0.5335 ₿0.0000073	$190.55K ₿16.83	$266.85M ₿3.89K	$58.89M ₿0
629	Scroll SCR	$0.3059	-1.13	$58.35M	$0.3162	$0.3025	$14.36M	$307.13M	$58.35M
630	BENQI QI	$0.008777 ₿0.00000033	-1.67	$58.36M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.5M ₿42.87	$63.17M ₿2.38K	$58.36M ₿1.48K
631	PepeCoin PEPECOIN	$0.5399 ₿0.000097	2.54	$58.25M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$58.25M ₿12.9K	$58.25M ₿0
632	Oraichain Token ORAI	$3.16 ₿0.00020	7.76	$58.3M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$883.99K ₿99.69	$59.89M ₿3.64K	$58.3M ₿3.27K
633	Celer Network CELR	$0.0103 ₿0.00000050	-1.20	$58.19M ₿2.84K	$0.01069 ₿0.00000050	$0.0103 ₿0.00000046	$7.99M ₿373.3	$103.07M ₿5.03K	$58.19M ₿2.84K
634	ECOMI OMI	$0.0002135 ₿0.0000000099	-1.41	$57.96M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002134 ₿0.0000000097	$1.97M ₿7.27	$66.51M ₿3.11K	$57.96M ₿2.71K
635	Binance USD BUSD	$1 ₿0.000014	0.22	$57.82M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$720.91 ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
636	Undeads Games UDS	$0.8034	-7.44	$57.76M	$0.868	$0.8031	$484.62K	$200.92M	$57.76M
637	Fimarkcoin.com FMC	$0.002237 ₿0.0000000092	1.13	$57.7M ₿238.03	$0.002237 ₿0.0000000092	$0.002212 ₿0.0000000089	$17.84M ₿156.91	$287.14M ₿1.19K	$57.7M ₿238.03
638	Aurora AURORA	$0.09581 ₿0.0000045	1.59	$57.12M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.48M ₿23.52	$95.71M ₿4.53K	$57.12M ₿2K
639	Morphware XMW	$0.07279	1.50	$56.82M	$0.07366	$0.06881	$293.78K	$89.75M	$56.82M
640	Act I The AI Prophecy ACT	$0.0595	-2.21	$56.66M	$0.06412	$0.05866	$74.86M	$56.66M	$56.66M
641	PinLink PIN	$0.7087	-3.06	$56.68M	$0.7394	$0.6666	$1.61M	$70.85M	$56.68M
642	Fuel Network FUEL	$0.01211	2.20	$56.46M	$0.01267	$0.01182	$1.85M	$122.13M	$56.46M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,144.83 ₿0.059	0.90	$56.39M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$357.22K ₿38.74	$56.39M	$56.39M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$56.07M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.49M ₿423.61	$56.07M	$56.07M ₿0
646	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.24	$55.9M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$656.14K ₿21.5	$637.82M ₿15.33K	$55.9M ₿0
648	QuarkChain QKC	$0.007825 ₿0.00000019	-2.23	$55.72M ₿1.35K	$0.008098 ₿0.00000019	$0.00783 ₿0.00000019	$2.37M ₿25.59	$78.32M ₿1.94K	$55.72M ₿1.35K
649	WINk WIN	$0.0000556 ₿0.0000000022	2.78	$55.26M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$23.73M ₿117.77	$55.55M ₿2.21K	$55.26M ₿2.13K
650	Magic Internet Money MIM	$0.9948 ₿0.000014	-0.30	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$940.97 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	AxonDAO Governance Token AXGT	$0.1269 ₿0.0000066	2.98	$55.42M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$360.48K ₿45.77	$126.93M ₿6.52K	$55.42M ₿986.55
652	Sundog SUNDOG	$0.05501	0.60	$55.08M	$0.05775	$0.05319	$23M	$55.08M	$55.08M
654	BounceBit BB	$0.1332	2.45	$54.78M	$0.1392	$0.1285	$14.68M	$280.9M	$54.78M
655	TARS AI TAI	$0.0928	26.69	$54.73M	$0.1032	$0.06854	$41.06M	$83.5M	$54.73M
658	Renzo Restaked LST PZETH	$2,137.38	-0.35	$53.76M	$2,170.95	$2,110.29	$673.22	$53.76M	$53.76M
659	Tensor TNSR	$0.1601 ₿0.000023	0.97	$53.61M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.23M ₿5.59K	$160.22M ₿23.48K	$53.61M ₿2.94K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006541 ₿0.00000034	7.60	$53.57M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.71M ₿31.77	$64.57M ₿3.39K	$53.57M ₿1.19K
662	Wilder World WILD	$0.1627 ₿0.000014	0.98	$52.82M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$573.79K ₿32.35	$81.44M ₿7.14K	$52.82M ₿3.98K
663	TrustToken TRU	$0.04094 ₿0.0000019	-2.77	$52.63M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$10.09M ₿296.08	$53.24M ₿2.4K	$52.63M ₿2.18K
664	Concordium CCD	$0.004586 ₿0.000000080	-0.71	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$368.82K ₿16.29	$63.66M ₿1.06K	$52.72M ₿754.66
665	HUNT Platform HUNT	$0.2652 ₿0.0000075	-0.14	$52.76M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.92M ₿68.66	$52.76M ₿1.51K	$52.76M ₿1.51K
666	Cobak Token CBK	$0.5627 ₿0.000014	0.16	$52.62M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.84M ₿28.43	$56.27M ₿1.43K	$52.62M ₿1.19K
667	Humanscape HPO	$0.05027 ₿0.0000014	0.61	$52.28M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.52M ₿42.74	$54.8M ₿1.56K	$52.28M ₿1.42K
669	CertiK CTK	$0.3575 ₿0.000013	-2.21	$51.67M ₿1.73K	$0.3755 ₿0.000013	$0.3582 ₿0.000012	$3.36M ₿32.93	$51.99M ₿1.74K	$51.67M ₿1.73K
670	Bancor Network Token BNT	$0.4494 ₿0.000012	0.29	$51.75M ₿1.59K	$0.4626 ₿0.000012	$0.4478 ₿0.000012	$388.32K ₿152.69	$51.75M ₿1.59K	$51.75M ₿1.59K
671	DODO DODO	$0.05178 ₿0.0000032	2.64	$51.79M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.2M ₿187.8	$51.79M ₿3.26K	$51.79M ₿2.15K
672	CYBER CYBER	$1.37 ₿0.00019	0.97	$51.77M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11M ₿406.88	$137.71M ₿19.5K	$51.77M ₿2.15K
673	HydraDX HDX	$0.01339 ₿0.00000028	-0.14	$51.63M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$65.32K ₿4.98	$61.14M ₿1.3K	$51.63M ₿774.21
674	Rei REI	$0.05138	-1.55	$51.4M	$0.05605	$0.04785	$561.12K	$51.4M	$51.4M
675	Shuffle SHFL	$0.1836 ₿0.0000048	-3.16	$51.1M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$862.29K ₿23.02	$174.66M ₿4.83K	$51.1M ₿505.93
676	SuperRare RARE	$0.06129 ₿0.0000024	-2.37	$51.03M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$26.73M ₿176.72	$61.49M ₿2.42K	$51.03M ₿1.66K
678	Solidus Ai Tech AITECH	$0.03272 ₿0.0000031	2.10	$50.52M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.83M ₿115.83	$65.17M ₿6.28K	$50.52M ₿1.67K
679	CorgiAI CORGIAI	$0.0001473 ₿0.000000031	-1.48	$50.51M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.62K ₿6.96	$54.77M ₿11.81K	$50.51M ₿10.89K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}