6 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-2.70	$78.04M ₿2K	$0.1743 ₿0.0000058	$0.168 ₿0.0000053	$3.73M ₿25.65	$167.28M ₿5.61K	$78.04M ₿2K
575	デント DENT	$0.0008097 ₿0.000000026	-4.53	$77.42M ₿2.55K	$0.0008519 ₿0.000000028	$0.0008058 ₿0.000000026	$3.52M ₿153.75	$80.94M ₿2.67K	$77.42M ₿2.55K
576	Saga SAGA	$0.3145 ₿0.000085	-3.25	$77.35M ₿7.64K	$0.3309 ₿0.000099	$0.3065 ₿0.000083	$27.24M ₿12.71K	$335.15M ₿84.87K	$77.35M ₿7.64K
577	Cookie DAO COOKIE	$0.1497	-4.08	$77M	$0.1585	$0.1466	$11.45M	$149.76M	$77M
578	アーク ARK	$0.4088 ₿0.000013	-2.67	$76.99M ₿2.42K	$0.4206 ₿0.000014	$0.4058 ₿0.000013	$2.44M ₿89.65	$77.15M	$76.99M ₿2.42K
579	H2O Dao H2O	$0.09307 ₿0.0000030	-8.49	$76.78M ₿1.16K	$0.1109 ₿0.0000031	$0.09199 ₿0.0000030	$11.39K ₿8.12	$93.07M ₿3.1K	$76.78M ₿1.16K
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.04	$76.69M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.37M ₿13.66	$212.83M ₿1.3K	$76.69M ₿1.02K
581	Auction AUCTION	$11.62 ₿0.00031	-2.47	$76.6M ₿2.04K	$12 ₿0.00033	$11.44 ₿0.00031	$10.49M ₿245.71	$88.81M ₿2.4K	$76.6M ₿2.04K
583	スチーム STEEM	$0.1492 ₿0.0000045	0.35	$76.5M ₿2.1K	$0.1508 ₿0.0000048	$0.1454 ₿0.0000045	$17.56M ₿87.05	$76.57M	$76.5M ₿2.1K
584	Zentry ZENT	$0.01093	4.12	$75.56M	$0.01128	$0.01024	$9.37M	$106.18M	$75.56M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$2,980.87	0.86	$74.98M	$3,006.48	$2,942.54	$51.86K	$74.98M	$74.98M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07446 ₿0.0000013	-4.03	$74.44M ₿1.3K	$0.07759 ₿0.0000014	$0.07415 ₿0.0000012	$3.32M ₿3.98	$74.44M ₿1.3K	$74.44M ₿1.3K
587	Medibloc MED	$0.007375 ₿0.00000024	-0.91	$74.41M ₿1.99K	$0.007443 ₿0.00000025	$0.007302 ₿0.00000023	$265.16K ₿459.55	$80.25M ₿2.31K	$74.41M ₿1.99K
588	PayProtocol Paycoin PCI	$0.07209 ₿0.0000036	-1.78	$73.72M ₿0	$0.07409 ₿0.0000038	$0.07204 ₿0.0000034	$609.71K ₿26.77	$136.98M ₿14.39K	$73.72M ₿0
589	ANDY ETH ANDY	$0.00007341 ₿0.00000000068	-5.54	$73.49M ₿0	$0.00007781 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.39M ₿126.37	$73.49M ₿680.75	$73.49M ₿0
591	JOE JOE	$0.1845 ₿0.000011	-4.53	$73.3M ₿3.86K	$0.1961 ₿0.000011	$0.1838 ₿0.000011	$8.07M ₿381.33	$92M ₿5.65K	$73.3M ₿3.86K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,974	2.03	$72.79M	$104,958	$101,353	$9.2K	$72.79M	$72.79M
593	Bridged Wrapped stETH (Gnosis) WSTETH	$2,962.69 ₿0.059	-3.55	$72.63M ₿0	$3,076.5 ₿0.060	$2,929.11 ₿0.058	$3.22M ₿38.74	$72.63M	$72.63M ₿0
594	Taiko TAIKO	$0.7004	-4.88	$72.3M	$0.7409	$0.6879	$8.46M	$700.39M	$72.3M
595	Avail AVAIL	$0.03508	-1.06	$72.27M	$0.03582	$0.03396	$5.69M	$364.26M	$72.27M
596	Fwog FWOG	$0.07387	4.19	$72.07M	$0.07718	$0.06882	$17.97M	$72.07M	$72.07M
597	Smooth Love Potion SLP	$0.00175 ₿0.000000076	-2.45	$71.95M ₿3.18K	$0.001806 ₿0.000000081	$0.001728 ₿0.000000076	$6.38M ₿254.16	$71.95M	$71.95M ₿3.18K
598	Numeraire NMR	$8.97 ₿0.00046	-1.06	$71.86M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.32M ₿121.21	$95.77M ₿4.95K	$71.86M ₿2.9K
599	パクソス USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.34M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	SaaSGo SAAS	$0.08903	-0.12	$71.23M	$0.08951	$0.08707	$271.18K	$89.03M	$71.23M
601	Geodnet GEOD	$0.2221 ₿0.0000029	3.45	$70.45M ₿270.28	$0.2221 ₿0.0000030	$0.2141 ₿0.0000028	$409.44K ₿1.18	$219.75M ₿2.93K	$70.45M ₿270.28
602	TerraUSD USTC	$0.01259 ₿0.00000035	-3.70	$70.44M ₿3.21K	$0.01316 ₿0.00000037	$0.01243 ₿0.00000035	$4.61M ₿160.98	$76.74M ₿3.51K	$70.44M ₿3.21K
603	Staked FRAX SFRAX	$1.13 ₿0.000015	2.03	$70.36M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$8.86K ₿0.7	$70.36M	$70.36M ₿0
604	Nosana NOS	$0.8427 ₿0.000042	-0.24	$70.31M ₿3.53K	$0.8474 ₿0.000044	$0.8339 ₿0.000041	$468.99K ₿23.57	$84.31M ₿4.24K	$70.31M ₿3.53K
605	Scroll SCR	$0.368	-2.15	$69.93M	$0.3806	$0.3595	$14.67M	$368.07M	$69.93M
607	メタルコイン MTL	$0.8095 ₿0.000030	-3.45	$68.6M ₿1.96K	$0.8416 ₿0.000031	$0.8048 ₿0.000030	$1.15M ₿154.98	$68.6M ₿2.02K	$68.6M ₿1.96K
608	Vanar Chain VANRY	$0.03538 ₿0.0000031	-2.74	$68.5M ₿4.38K	$0.03692 ₿0.0000033	$0.035 ₿0.0000031	$7.37M ₿277.07	$70.45M ₿4.38K	$68.5M ₿4.38K
610	Moonriver MOVR	$7.03 ₿0.00025	-2.22	$68.14M ₿2.3K	$7.23 ₿0.00027	$6.95 ₿0.00025	$3.14M ₿150.56	$83.59M ₿2.9K	$68.14M ₿2.3K
611	LOFI LOFI	$0.06813	-2.45	$68.08M	$0.07152	$0.06138	$4.93M	$68.08M	$68.08M
613	Gods Unchained GODS	$0.1845 ₿0.0000041	22.30	$67.9M ₿1.18K	$0.224 ₿0.0000044	$0.1507 ₿0.0000041	$61.5M ₿18.04	$92.14M ₿2.07K	$67.9M ₿1.18K
615	SECRET SCRT	$0.2193 ₿0.0000083	1.54	$67.47M ₿2.27K	$0.2218 ₿0.0000088	$0.2081 ₿0.0000083	$4.98M ₿60.07	$70.95M ₿2.44K	$67.47M ₿2.27K
616	Ocean Protocol OCEAN	$0.3292 ₿0.000015	-3.65	$66.83M ₿9.44K	$0.3432 ₿0.000016	$0.3254 ₿0.000015	$112.1K ₿693.8	$311.08M ₿21.92K	$66.83M ₿9.44K
617	Puff The Dragon PUFF	$0.07468 ₿0.0000034	-0.08	$66.59M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$389.01K ₿18.02	$66.59M ₿3.11K	$66.59M ₿1.51K
618	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	1.25	$66.09M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.41M ₿156.91	$328.89M ₿1.19K	$66.09M ₿238.03
619	Kelp Gain AGETH	$2,534.53	-3.45	$65.74M	$2,629.26	$2,493.29	$63.69K	$65.74M	$65.74M
621	Aergo AERGO	$0.1387 ₿0.0000023	-5.51	$65.57M ₿1.05K	$0.1479 ₿0.0000024	$0.1377 ₿0.0000023	$16.14M ₿27.23	$69.39M ₿1.18K	$65.57M ₿1.05K
622	ロックヴィー VEE	$0.01796 ₿0.00000012	-1.19	$65.52M ₿407.06	$0.01846 ₿0.00000013	$0.01783 ₿0.00000011	$41.29K ₿0.16	$65.52M ₿449.58	$65.52M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Morphware XMW	$0.08377	0.99	$65.39M	$0.08411	$0.07788	$935.38K	$103.28M	$65.39M
624	BabyBoomToken BBT	$0.3921	-20.76	$65.14M	$0.5045	$0.3911	$154.71K	$391.9M	$65.14M
625	CorgiAI CORGIAI	$0.0001895 ₿0.000000031	-6.20	$65.13M ₿10.89K	$0.000202 ₿0.000000033	$0.000189 ₿0.000000031	$61.6K ₿6.96	$70.62M ₿11.81K	$65.13M ₿10.89K
626	Wilder World WILD	$0.2002 ₿0.000014	-2.64	$64.87M ₿3.98K	$0.2065 ₿0.000015	$0.1994 ₿0.000013	$953.27K ₿32.35	$100.01M ₿7.14K	$64.87M ₿3.98K
627	Iagon IAG	$0.1719 ₿0.0000027	-4.20	$64.65M ₿1.08K	$0.1814 ₿0.0000029	$0.1713 ₿0.0000027	$228.69K ₿6.92	$171.93M ₿2.77K	$64.65M ₿1.08K
628	Relend USDC REUSDC	$1.06	0.02	$64.53M	$1.06	$1.06	$0	$64.53M	$64.53M
629	Sundog SUNDOG	$0.06411	-6.92	$64.11M	$0.06965	$0.06268	$17.87M	$64.11M	$64.11M
630	Infinitar Governance Token IGT	$0.2273	-0.25	$63.21M	$0.2292	$0.2216	$5.65M	$228.17M	$63.21M
631	BounceBit BB	$0.1543	0.71	$63.2M	$0.1554	$0.1474	$10.41M	$324.1M	$63.2M
632	GameBuild GAME	$0.003584	-2.63	$62.89M	$0.003759	$0.003577	$2.81M	$76.79M	$62.89M
633	Oasys OAS	$0.01495 ₿0.0000011	-0.66	$62.37M ₿2.17K	$0.01516 ₿0.0000011	$0.01465 ₿0.0000011	$640.49K ₿16.86	$149.48M ₿11.65K	$62.37M ₿2.17K
634	ジェミニドル GUSD	$1 ₿0.000014	-0.34	$62.25M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$39.75M ₿20.99	$62.25M ₿1.8K	$62.25M ₿1.8K
635	Ergo ERG	$0.7678 ₿0.000024	-2.31	$62.03M ₿1.84K	$0.7919 ₿0.000026	$0.7611 ₿0.000024	$88.47K ₿6	$75.04M ₿2.41K	$62.03M ₿1.84K
636	ResearchCoin RSC	$0.5397 ₿0.000010	-4.17	$61.82M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$216.76K ₿4.35	$539.8M ₿10.77K	$61.82M ₿1.02K
637	Ronin Bridged WETH (Ronin) WETH	$2,464.72	-3.49	$61.73M	$2,557.67	$2,453.4	$670.72K	$894.35M	$61.73M
638	Cartesi CTSI	$0.07103 ₿0.0000038	-3.91	$61.68M ₿3.07K	$0.07453 ₿0.0000040	$0.07048 ₿0.0000038	$5.64M ₿150.18	$70.93M ₿3.91K	$61.68M ₿3.07K
639	MetFi METFI	$0.2542 ₿0.000021	-3.16	$61.62M ₿90.19	$0.2625 ₿0.000022	$0.2344 ₿0.000020	$507.77K ₿5.05	$122.3M ₿17.02K	$61.62M ₿90.19
640	Kujira KUJI	$0.5022 ₿0.000032	0.04	$61.44M ₿4.01K	$0.5092 ₿0.000034	$0.4884 ₿0.000032	$9.17K ₿16.02	$61.46M ₿4.01K	$61.44M ₿4.01K
642	Tokamak Network TON	$1.18 ₿0.000040	-0.27	$61.16M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.58M ₿2.61K	$61.16M ₿1.87K
643	USUALx USUALX	$0.1745	-3.84	$60.85M	$0.1849	$0.1746	$295.18K	$60.85M	$60.85M
644	Bit2Me B2M	$0.01223 ₿0.00000013	-0.25	$60.54M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$25.09K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
645	Kyber Network Crystal KNC	$0.3548 ₿0.000010	-4.27	$60.38M ₿1.85K	$0.3711 ₿0.000011	$0.3525 ₿0.000010	$10.39M ₿261.84	$85.19M ₿2.59K	$60.38M ₿1.85K
647	Crypto Trading Fund CTF	$0.4962	-0.04	$59.5M	$0.5279	$0.4914	$9.59K	$59.5M	$59.5M
648	Islamic Coin ISLM	$0.03237 ₿0.00000076	-3.07	$58.88M ₿0	$0.03352 ₿0.00000085	$0.03236 ₿0.00000075	$350.39K ₿21.5	$654.15M ₿15.33K	$58.88M ₿0
649	Fuel Network FUEL	$0.01206	-3.44	$58.56M	$0.01255	$0.01194	$1.58M	$121.53M	$58.56M
650	PinLink PIN	$0.736	-4.34	$58.56M	$0.7694	$0.672	$1.96M	$73.2M	$58.56M
651	AI Rig Complex ARC	$0.05842	-9.13	$58.43M	$0.06444	$0.05777	$11.97M	$58.43M	$58.43M
653	Oraichain Token ORAI	$3.12 ₿0.00020	-8.56	$58.38M ₿3.27K	$3.41 ₿0.00020	$3.1 ₿0.00020	$807.64K ₿99.69	$59.29M ₿3.64K	$58.38M ₿3.27K
655	Merlin Chain MERL	$0.1108	6.15	$58.22M	$0.1177	$0.09887	$13.88M	$232.87M	$58.22M
656	Simon's Cat CAT	$0.00000859	-4.72	$58M	$0.00000912	$0.00000844	$8.59M	$69.6M	$58M
657	Access Protocol ACS	$0.001408 ₿0.000000046	-4.87	$57.99M ₿1.6K	$0.001482 ₿0.000000047	$0.001403 ₿0.000000045	$762.56K ₿26.63	$124.9M ₿4.02K	$57.99M ₿1.6K
658	Coin98 C98	$0.06077 ₿0.0000059	-0.69	$57.76M ₿3.89K	$0.06162 ₿0.0000064	$0.05972 ₿0.0000058	$10.64M ₿403.72	$60.77M ₿5.3K	$57.76M ₿3.89K
659	SSV Network SSV	$8.15 ₿0.00076	-5.72	$57.76M ₿5.39K	$8.7 ₿0.00076	$8.13 ₿0.00068	$14.39M ₿676.96	$103.65M ₿8.58K	$57.76M ₿5.39K
660	Comedian BAN	$0.05774	-1.47	$57.73M	$0.05934	$0.05668	$17.16M	$57.73M	$57.73M
661	WINk WIN	$0.00005805 ₿0.0000000022	-4.24	$57.69M ₿2.13K	$0.00006061 ₿0.0000000022	$0.00005784 ₿0.0000000022	$15.85M ₿117.77	$58M ₿2.21K	$57.69M ₿2.13K
663	Ava AI AVA	$0.05713	-1.29	$57.14M	$0.05948	$0.05579	$16.47M	$57.14M	$57.14M
664	HashAI HASHAI	$0.0006325 ₿0.000000034	-3.92	$56.59M ₿0	$0.0006687 ₿0.000000035	$0.0005738 ₿0.000000030	$751.06K ₿36.98	$60.1M ₿3.3K	$56.59M ₿0
665	Binance USD BUSD	$0.979 ₿0.000014	-1.46	$56.54M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$999.37 ₿10.08	$56.54M ₿1.04K	$56.54M ₿1.04K
667	セラーネットワーク CELR	$0.009961 ₿0.00000050	-4.03	$56.22M ₿2.84K	$0.01041 ₿0.00000050	$0.009682 ₿0.00000046	$5.19M ₿373.3	$99.58M ₿5.03K	$56.22M ₿2.84K
668	AI Analysis Token AIAT	$0.5087 ₿0.0000077	-2.68	$56.14M ₿0	$0.5253 ₿0.0000077	$0.5057 ₿0.0000073	$224.56K ₿16.83	$254.4M ₿3.89K	$56.14M ₿0
669	Shuffle SHFL	$0.1941 ₿0.0000048	0.92	$56.13M ₿505.93	$0.1966 ₿0.0000052	$0.1902 ₿0.0000043	$651.49K ₿23.02	$184.56M ₿4.83K	$56.13M ₿505.93
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.04	$56.06M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.47M ₿423.61	$56.06M	$56.06M ₿0
671	Banana For Scale BANANAS31	$0.005591	-0.82	$55.91M	$0.0057	$0.005534	$20.69M	$55.91M	$55.91M
673	BENQI QI	$0.008227 ₿0.00000033	-3.47	$55.53M ₿1.48K	$0.008556 ₿0.00000034	$0.008216 ₿0.00000033	$1.9M ₿42.87	$59.2M ₿2.38K	$55.53M ₿1.48K
674	ファンフェア FUN	$0.005234 ₿0.00000010	-6.24	$55.48M ₿1.12K	$0.005604 ₿0.00000010	$0.005204 ₿0.000000098	$7.76M ₿113.44	$57.58M ₿1.16K	$55.48M ₿1.12K
675	Magic Internet Money MIM	$0.9973 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$445.04 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	CYBER CYBER	$1.3 ₿0.00019	-2.59	$55.09M ₿2.15K	$1.35 ₿0.00020	$1.27 ₿0.00019	$11.38M ₿406.88	$130.07M ₿19.5K	$55.09M ₿2.15K
678	Act I The AI Prophecy ACT	$0.05808	-4.75	$55.08M	$0.06141	$0.05766	$42.86M	$55.08M	$55.08M
679	DIAdata DIA	$0.4594 ₿0.0000088	-2.04	$54.99M ₿977.29	$0.4742 ₿0.0000090	$0.4535 ₿0.0000088	$3.85M ₿123.45	$77.57M ₿1.49K	$54.99M ₿977.29
680	doginme DOGINME	$0.0008074 ₿0.000000010	-9.38	$54.8M ₿699.91	$0.0009061 ₿0.000000011	$0.0008103 ₿0.0000000096	$11.81M ₿33.62	$54.8M ₿699.91	$54.8M ₿699.91
681	RIFトークン RIF	$0.05471 ₿0.0000036	-3.26	$54.69M ₿3.65K	$0.05695 ₿0.0000038	$0.0545 ₿0.0000036	$2.26M ₿52.65	$54.69M ₿3.65K	$54.69M ₿3.65K
684	Aurora AURORA	$0.09046 ₿0.0000045	-2.39	$54.54M ₿2K	$0.09279 ₿0.0000049	$0.09003 ₿0.0000045	$482.19K ₿23.52	$90.45M ₿4.53K	$54.54M ₿2K
685	Velodrome Finance VELO	$0.05907 ₿0.0000035	-4.16	$54.51M ₿2.15K	$0.06185 ₿0.0000037	$0.05868 ₿0.0000034	$10.06M ₿193.29	$123.37M ₿5.59K	$54.51M ₿2.15K
686	クオークチェーン QKC	$0.007621 ₿0.00000019	-3.21	$54.29M ₿1.35K	$0.00788 ₿0.00000019	$0.007563 ₿0.00000019	$1.69M ₿25.59	$76.23M ₿1.94K	$54.29M ₿1.35K
687	Humanscape HPO	$0.05228 ₿0.0000014	-0.75	$54.1M ₿1.42K	$0.05387 ₿0.0000014	$0.05173 ₿0.0000014	$933.74K ₿42.74	$56.71M ₿1.56K	$54.1M ₿1.42K
688	ECOMI OMI	$0.0001994 ₿0.0000000099	-0.97	$54.06M ₿2.71K	$0.0002018 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.08M ₿7.27	$62.03M ₿3.11K	$54.06M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}