6 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	APF coin APFC	$0.4096 ₿0.0000060	1.47	$69.75M ₿124.15	$0.4096 ₿0.0000061	$0.4036 ₿0.0000059	$740.06K ₿8.9	$102.41M ₿1.51K	$69.75M ₿124.15
592	アーク ARK	$0.3694 ₿0.000013	1.28	$69.57M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.81M ₿89.65	$69.88M	$69.57M ₿2.42K
593	スチーム STEEM	$0.1351 ₿0.0000045	0.40	$69.39M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$5.06M ₿87.05	$69.6M	$69.39M ₿2.1K
594	Avail AVAIL	$0.03236	1.87	$69.28M	$0.03237	$0.03133	$6.24M	$338.57M	$69.28M
595	SSV Network SSV	$9.74 ₿0.00076	0.62	$68.99M ₿5.39K	$9.77 ₿0.00076	$9.31 ₿0.00068	$19.18M ₿676.96	$124.74M ₿8.58K	$68.99M ₿5.39K
596	Ocean Protocol OCEAN	$0.3375 ₿0.000015	0.89	$68.31M ₿9.44K	$0.3398 ₿0.000016	$0.3233 ₿0.000015	$219.66K ₿693.8	$317.86M ₿21.92K	$68.31M ₿9.44K
597	デント DENT	$0.0007142 ₿0.000000026	2.36	$68.26M ₿2.55K	$0.0007136 ₿0.000000028	$0.0006823 ₿0.000000026	$2.92M ₿153.75	$71.36M ₿2.67K	$68.26M ₿2.55K
598	Radix XRD	$0.006347 ₿0.0000010	-7.83	$68.3M ₿10.53K	$0.006891 ₿0.0000010	$0.006011 ₿0.0000010	$252.3K ₿86.88	$83.53M ₿12.95K	$68.3M ₿10.53K
599	Humans.ai HEART	$0.008739 ₿0.00000039	3.43	$68.07M ₿2.21K	$0.008727 ₿0.00000043	$0.008449 ₿0.00000038	$398.15K ₿8.91	$68.07M ₿3.09K	$68.07M ₿2.21K
600	PayProtocol Paycoin PCI	$0.06644 ₿0.0000036	-1.22	$67.94M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$280.93K ₿26.77	$126.24M ₿14.39K	$67.94M ₿0
601	Kelp Gain AGETH	$2,587.19	1.21	$68.45M	$2,596.04	$2,541.07	$812.64	$68.45M	$68.45M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06756 ₿0.0000013	2.82	$67.54M ₿1.3K	$0.06759 ₿0.0000014	$0.06553 ₿0.0000012	$19.23M ₿3.98	$67.54M ₿1.3K	$67.54M ₿1.3K
604	Balancer BAL	$1.06 ₿0.000068	1.47	$67.26M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.26M ₿131.23	$72.5M ₿4.3K	$67.26M ₿3.85K
605	Goldfinch GFI	$0.7236 ₿0.000055	-2.38	$67.25M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$509.38K ₿206.72	$82.73M ₿6.38K	$67.25M ₿4K
606	Medibloc MED	$0.006626 ₿0.00000024	0.10	$66.81M ₿1.99K	$0.006677 ₿0.00000025	$0.006578 ₿0.00000023	$142.12K ₿459.55	$72.05M ₿2.31K	$66.81M ₿1.99K
607	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.37	$67.02M ₿238.03	$0.002599 ₿0.0000000092	$0.002589 ₿0.0000000089	$20.5M ₿156.91	$333.55M ₿1.19K	$67.02M ₿238.03
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.02	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$7.77 ₿0.7	$66.89M	$66.89M ₿0
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,014.71 ₿0.059	0.78	$66.48M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.41M ₿38.74	$66.48M	$66.48M ₿0
611	TerraUSD USTC	$0.01187 ₿0.00000035	2.93	$66.48M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.57M ₿160.98	$72.43M ₿3.51K	$66.48M ₿3.21K
612	TARS AI TAI	$0.1135	1.53	$66.62M	$0.1139	$0.1066	$7.44M	$101.63M	$66.62M
613	Zeus Network ZEUS	$0.1729 ₿0.000011	13.11	$66.18M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.12M ₿524.14	$172.91M ₿11.81K	$66.18M ₿0
615	ネム XEM	$0.007268 ₿0.00000068	-8.47	$65.4M ₿6.15K	$0.008036 ₿0.00000071	$0.007248 ₿0.00000067	$2.66M ₿97.18	$65.4M ₿6.15K	$65.4M ₿6.15K
616	FIDA FIDA	$0.06594 ₿0.0000065	0.87	$65.33M ₿881.67	$0.06621 ₿0.0000068	$0.06332 ₿0.0000064	$6.42M ₿72.38	$65.92M ₿6.55K	$65.33M ₿881.67
617	Ronin Bridged WETH (Ronin) WETH	$2,509.51	1.13	$64.88M	$2,534.55	$2,464.27	$657.16K	$915.27M	$64.88M
618	Bit2Me B2M	$0.01308 ₿0.00000013	1.66	$64.76M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$36.63K ₿1.26	$65.41M ₿678.59	$64.76M ₿663.89
619	Numeraire NMR	$8.05 ₿0.00046	0.15	$64.46M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.03M ₿121.21	$85.9M ₿4.95K	$64.46M ₿2.9K
620	Bone ShibaSwap BONE	$0.2578 ₿0.000010	-0.71	$64.43M ₿2.52K	$0.2603 ₿0.000010	$0.2549 ₿0.000010	$5.94M ₿135.83	$64.46M ₿2.52K	$64.43M ₿2.52K
622	JOE JOE	$0.1612 ₿0.000011	3.09	$64.19M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$4.05M ₿381.33	$80.57M ₿5.65K	$64.19M ₿3.86K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07218 ₿0.0000034	0.03	$64.16M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$314.09K ₿18.02	$64.16M ₿3.11K	$64.16M ₿1.51K
624	Shuffle SHFL	$0.2146 ₿0.0000048	-1.71	$64.01M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$808.98K ₿23.02	$203.97M ₿4.83K	$64.01M ₿505.93
625	Vanar Chain VANRY	$0.03302 ₿0.0000031	1.59	$63.91M ₿4.38K	$0.0331 ₿0.0000033	$0.03112 ₿0.0000031	$5.26M ₿277.07	$65.73M ₿4.38K	$63.91M ₿4.38K
626	SaaSGo SAAS	$0.07971	-0.13	$63.77M	$0.08003	$0.07754	$168.08K	$79.71M	$63.77M
628	Iagon IAG	$0.169 ₿0.0000027	1.07	$63.54M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$286.32K ₿6.92	$168.98M ₿2.77K	$63.54M ₿1.08K
629	Just a chill guy CHILLGUY	$0.06297	2.55	$62.97M	$0.06535	$0.05725	$54.07M	$62.97M	$62.97M
630	Wilder World WILD	$0.1939 ₿0.000014	1.64	$62.9M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$2.21M ₿32.35	$96.97M ₿7.14K	$62.9M ₿3.98K
632	メタルコイン MTL	$0.7372 ₿0.000030	1.05	$62.4M ₿1.96K	$0.7385 ₿0.000031	$0.7213 ₿0.000030	$730.76K ₿154.98	$62.4M ₿2.02K	$62.4M ₿1.96K
633	Rei REI	$0.06241	-0.26	$62.38M	$0.06343	$0.0601	$253.25K	$62.38M	$62.38M
635	Apu Apustaja APU	$0.0001836 ₿0.0000000056	1.66	$62.06M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.84M ₿82.68	$62.06M ₿2.42K	$62.06M ₿0
637	Zircuit ZRC	$0.02783	-3.78	$61.1M	$0.02896	$0.02658	$21.09M	$278.35M	$61.1M
639	Geodnet GEOD	$0.1895 ₿0.0000029	0.05	$60.13M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$211.23K ₿1.18	$187.55M ₿2.93K	$60.13M ₿270.28
640	Neutron NTRN	$0.0999 ₿0.000015	1.78	$59.45M ₿4.21K	$0.1 ₿0.000016	$0.09556 ₿0.000014	$2.56M ₿196.13	$99.88M ₿15.05K	$59.45M ₿4.21K
641	Supra SUPRA	$0.004273	-1.03	$59.49M	$0.004453	$0.004156	$1.9M	$341.33M	$59.49M
644	MetFi METFI	$0.2434 ₿0.000021	4.86	$59M ₿90.19	$0.2508 ₿0.000022	$0.2236 ₿0.000020	$930.68K ₿5.05	$117.18M ₿17.02K	$59M ₿90.19
645	USUALx USUALX	$0.1548	5.03	$58.66M	$0.1583	$0.1428	$9.58K	$58.66M	$58.66M
646	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01*	$58.47M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.76M ₿3.5	$58.47M	$58.47M ₿0
647	Kyber Network Crystal KNC	$0.3431 ₿0.000010	3.47	$58.37M ₿1.85K	$0.3436 ₿0.000011	$0.3247 ₿0.000010	$9.74M ₿261.84	$82.4M ₿2.59K	$58.37M ₿1.85K
649	Binance USD BUSD	$1.01 ₿0.000014	1.87	$58.21M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$42.66K ₿10.08	$58.21M ₿1.04K	$58.21M ₿1.04K
650	GameBuild GAME	$0.00328	-0.48	$58.16M	$0.003308	$0.003267	$9.47M	$70.28M	$58.16M
651	Smooth Love Potion SLP	$0.001413 ₿0.000000076	0.63	$58.11M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.93M ₿254.16	$58.11M	$58.11M ₿3.18K
652	ECOMI OMI	$0.0002135 ₿0.0000000099	4.26	$57.87M ₿2.71K	$0.0002136 ₿0.000000010	$0.0002042 ₿0.0000000097	$1.49M ₿7.27	$66.4M ₿3.11K	$57.87M ₿2.71K
653	GRIFFAIN GRIFFAIN	$0.0577	8.39	$57.8M	$0.05996	$0.05128	$13.83M	$57.8M	$57.8M
655	Banana For Scale BANANAS31	$0.005729	-2.58	$57.29M	$0.005901	$0.005673	$24.09M	$57.29M	$57.29M
656	Moonriver MOVR	$5.87 ₿0.00025	-1.37	$57.08M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$3.99M ₿150.56	$70.05M ₿2.9K	$57.08M ₿2.3K
657	Infinitar Governance Token IGT	$0.1897	9.79	$57.13M	$0.193	$0.163	$3.36M	$189.77M	$57.13M
658	Comedian BAN	$0.05664	0.20	$56.64M	$0.05704	$0.05513	$13.93M	$56.64M	$56.64M
659	Hey Anon ANON	$4.22	-2.46	$56.6M	$4.39	$4.03	$2.22M	$88.63M	$56.6M
660	Zentry ZENT	$0.008075	-1.14	$56.59M	$0.008252	$0.007909	$7.19M	$78.37M	$56.59M
661	Ski Mask Dog SKI	$0.05658	-2.50	$56.59M	$0.05934	$0.05401	$988.87K	$56.59M	$56.59M
662	Oasys OAS	$0.01309 ₿0.0000011	-1.75	$56.2M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$689.21K ₿16.86	$130.99M ₿11.65K	$56.2M ₿2.17K
663	Fuel Network FUEL	$0.01117	0.38	$56.23M	$0.01123	$0.01081	$1.62M	$112.81M	$56.23M
664	Tokamak Network TON	$1.07 ₿0.000040	-1.18	$55.83M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$995.66K ₿779.26	$100.34M ₿2.61K	$55.83M ₿1.87K
666	Magic Internet Money MIM	$1.01 ₿0.000014	1.24	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$24.33 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Crypto Trading Fund CTF	$0.4621	9.43	$55.38M	$0.4663	$0.421	$5.09K	$55.38M	$55.38M
669	Nosana NOS	$0.6622 ₿0.000042	7.16	$55.22M ₿3.53K	$0.6621 ₿0.000044	$0.6095 ₿0.000041	$697.12K ₿23.57	$66.21M ₿4.24K	$55.22M ₿3.53K
670	Aergo AERGO	$0.1159 ₿0.0000023	-1.21	$54.81M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$27.81M ₿27.23	$58M ₿1.18K	$54.81M ₿1.05K
673	SECRET SCRT	$0.1762 ₿0.0000083	1.76	$54.61M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.95M ₿60.07	$57.42M ₿2.44K	$54.61M ₿2.27K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.14	$54.48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$869.31K ₿423.61	$54.48M	$54.48M ₿0
675	Islamic Coin ISLM	$0.02913 ₿0.00000076	-0.05	$54.4M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$549.58K ₿21.5	$588.95M ₿15.33K	$54.4M ₿0
676	Metal Blockchain METAL	$0.1071 ₿0.0000010	1.32	$54.39M ₿0	$0.1082 ₿0.0000010	$0.1054 ₿0.0000010	$587.75K ₿12.36	$71.43M ₿359.56	$54.39M ₿0
677	BENQI QI	$0.007921 ₿0.00000033	2.45	$54.26M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$1.91M ₿42.87	$57.02M ₿2.38K	$54.26M ₿1.48K
678	Fwog FWOG	$0.05562	3.82	$54.12M	$0.0567	$0.05031	$7.04M	$54.12M	$54.12M
680	Escoin Token ELG	$0.2918 ₿0.000017	0.09	$53.76M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$237.79K ₿12.24	$72.96M ₿4.29K	$53.76M ₿2.42K
681	CorgiAI CORGIAI	$0.000156 ₿0.000000031	-1.45	$53.62M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$32.66K ₿6.96	$58.14M ₿11.81K	$53.62M ₿10.89K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005865 ₿0.00000034	3.92	$53.48M ₿1.19K	$0.005936 ₿0.00000035	$0.005644 ₿0.00000033	$2.47M ₿31.77	$57.9M ₿3.39K	$53.48M ₿1.19K
683	Cartesi CTSI	$0.06146 ₿0.0000038	0.43	$53.5M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$5.04M ₿150.18	$61.39M ₿3.91K	$53.5M ₿3.07K
686	Cronos Bridged WBTC (Cronos) WBTC	$105,643	1.72	$53.26M	$105,590	$103,135	$55.64K	$53.26M	$53.26M
687	Gods Unchained GODS	$0.1407 ₿0.0000041	3.52	$52.74M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.82M ₿18.04	$70.35M ₿2.07K	$52.74M ₿1.18K
688	RIFトークン RIF	$0.05243 ₿0.0000036	3.69	$52.44M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.39M ₿52.65	$52.44M ₿3.65K	$52.44M ₿3.65K
689	Scroll SCR	$0.2758	-0.57	$52.4M	$0.2806	$0.2653	$14.56M	$275.77M	$52.4M
690	ANDY ETH ANDY	$0.00005169 ₿0.00000000068	0.12	$51.69M ₿0	$0.00005399 ₿0.0000000011	$0.0000505 ₿0.00000000062	$958.11K ₿126.37	$51.69M ₿680.75	$51.69M ₿0
691	WINk WIN	$0.00005188 ₿0.0000000022	-0.07	$51.56M ₿2.13K	$0.00005208 ₿0.0000000022	$0.00005107 ₿0.0000000022	$15.25M ₿117.77	$51.84M ₿2.21K	$51.56M ₿2.13K
692	Railgun RAIL	$0.8942 ₿0.0000096	6.04	$51.41M ₿553.67	$0.8942 ₿0.0000097	$0.8417 ₿0.0000089	$283.02K ₿2.78	$51.41M ₿553.67	$51.41M ₿553.67
693	Sundog SUNDOG	$0.05125	-2.23	$51.25M	$0.05259	$0.04839	$22.11M	$51.25M	$51.25M
694	Oraichain Token ORAI	$2.73 ₿0.00020	4.10	$51.2M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$648.35K ₿99.69	$52.07M ₿3.64K	$51.2M ₿3.27K
695	Access Protocol ACS	$0.001237 ₿0.000000046	2.04	$51.04M ₿1.6K	$0.001355 ₿0.000000047	$0.001212 ₿0.000000045	$1.76M ₿26.63	$109.83M ₿4.02K	$51.04M ₿1.6K
697	SpaceN SN	$1.27 ₿0.0000069	1.55	$50.69M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$114.5K ₿0.17	$1.27B ₿6.93K	$50.69M ₿277.44
698	クオークチェーン QKC	$0.007101 ₿0.00000019	1.92	$50.62M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.6M ₿25.59	$71.01M ₿1.94K	$50.62M ₿1.35K
699	Anvil ANVL	$0.001849	1.35	$50.34M	$0.001869	$0.001796	$141.69K	$182.53M	$50.34M
700	Zedxion ZEDXION	$0.4096 ₿0.0000035	0.28	$50.11M ₿0	$0.4103 ₿0.0000035	$0.4064 ₿0.0000034	$842.11K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
703	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
704	Propy PRO	$0.863 ₿0.000038	-0.20	$49.97M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$11.02M ₿140.66	$86.31M ₿3.81K	$49.97M ₿2.21K
705	HUNT Platform HUNT	$0.25 ₿0.0000075	0.45	$49.73M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.64M ₿68.66	$49.73M ₿1.51K	$49.73M ₿1.51K
706	SMARDEX SDEX	$0.005408 ₿0.00000032	-0.24	$49.62M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$304.56K ₿25.34	$53.97M ₿3.21K	$49.62M ₿2.66K
707	AI Analysis Token AIAT	$0.4496 ₿0.0000077	-0.32	$49.6M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$150.55K ₿16.83	$224.74M ₿3.89K	$49.6M ₿0
708	ジェミニドル GUSD	$1 ₿0.000014	0.35	$49.56M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$61.61M ₿20.99	$49.56M ₿1.8K	$49.56M ₿1.8K
709	DevvE DEVVE	$0.5661 ₿0.000010	13.66	$49.46M ₿0	$0.5706 ₿0.000010	$0.4981 ₿0.0000089	$792.47K ₿19.33	$67.91M ₿205.32	$49.46M ₿0
710	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.34M	$1.05	$1.05	$1.34M	$49.34M	$49.34M
711	PinLink PIN	$0.6182	-1.65	$49.31M	$0.6404	$0.6027	$836.99K	$61.63M	$49.31M
712	Autonolas OLAS	$0.2755 ₿0.000056	0.89	$49.26M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$262.11K ₿48.92	$129.48M ₿30.31K	$49.26M ₿2.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}