6 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	MetFi METFI	$0.4285 ₿0.000021	-3.57	$61.99M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$969.13K ₿5.05	$206.1M ₿17.02K	$61.99M ₿90.19
553	Kamino KMNO	$0.04585	1.65	$61.85M	$0.0459	$0.04389	$15.5M	$458.12M	$61.85M
554	スチーム STEEM	$0.1213 ₿0.0000045	1.80	$61.37M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$22M ₿87.05	$61.49M	$61.37M ₿2.1K
555	Bit2Me B2M	$0.01237 ₿0.00000013	-2.11	$61.07M ₿663.89	$0.01277 ₿0.00000013	$0.01221 ₿0.00000013	$48.85K ₿1.26	$61.69M ₿678.59	$61.07M ₿663.89
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006396 ₿0.00000024	1.62	$61.06M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$523.54K ₿459.55	$66.14M ₿2.31K	$61.06M ₿1.99K
559	Taiko TAIKO	$0.5917	0.18	$60.77M	$0.5968	$0.5622	$18.14M	$590.36M	$60.77M
560	シンギュラリティネット AGIX	$0.1917 ₿0.000014	0.24	$60.51M ₿19.06K	$0.1918 ₿0.000015	$0.182 ₿0.000014	$20.63K ₿2.42K	$91.43M ₿20.84K	$60.51M ₿19.06K
561	Ergo ERG	$0.7486 ₿0.000024	-0.35	$60.02M ₿1.84K	$0.7527 ₿0.000026	$0.7219 ₿0.000024	$89.45K ₿6	$73.03M ₿2.41K	$60.02M ₿1.84K
562	AI Analysis Token AIAT	$0.5452 ₿0.0000077	0.45	$60.15M ₿0	$0.5459 ₿0.0000077	$0.5347 ₿0.0000073	$108.12K ₿16.83	$272.55M ₿3.89K	$60.15M ₿0
563	Humans.ai HEART	$0.007677 ₿0.00000039	-3.97	$59.93M ₿2.21K	$0.008 ₿0.00000043	$0.007178 ₿0.00000038	$142.44K ₿8.91	$59.93M ₿3.09K	$59.93M ₿2.21K
564	Numeraire NMR	$7.48 ₿0.00046	-0.12	$59.8M ₿2.9K	$7.5 ₿0.00048	$7.24 ₿0.00045	$7.3M ₿121.21	$79.75M ₿4.95K	$59.8M ₿2.9K
565	L2 Standard Bridged WETH (Optimism) WETH	$1,824.64	0.32	$59.77M	$1,838.18	$1,756.96	$26.52M	$59.77M	$59.77M
566	Liquity LQTY	$0.6133 ₿0.000021	2.13	$59.7M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.29M ₿536.98	$61.32M ₿2.2K	$59.7M ₿2.1K
567	GameBuild GAME	$0.003456	6.72	$59.74M	$0.003916	$0.002992	$43.65M	$74.5M	$59.74M
568	Renzo Restaked SOL EZSOL	$140.78	0.07	$59.19M	$141.25	$133.52	$880.12K	$59.19M	$59.19M
569	Degen DEGEN	$0.00265 ₿0.00000050	-0.67	$59.07M ₿6.24K	$0.002678 ₿0.00000053	$0.002449 ₿0.00000048	$23.57M ₿843.4	$98.04M ₿18.47K	$59.07M ₿6.24K
570	SuperRare RARE	$0.07058 ₿0.0000024	-5.61	$58.57M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$318.36M ₿176.72	$70.59M ₿2.42K	$58.57M ₿1.66K
571	CorgiAI CORGIAI	$0.0001701 ₿0.000000031	1.48	$58.51M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$71.05K ₿6.96	$63.44M ₿11.81K	$58.51M ₿10.89K
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,188.29 ₿0.059	0.29	$58.26M ₿0	$2,190.89 ₿0.060	$2,104.64 ₿0.058	$838.13K ₿38.74	$58.26M	$58.26M ₿0
573	メタルコイン MTL	$0.6879 ₿0.000030	2.01	$58.18M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$547.83K ₿154.98	$58.18M ₿2.02K	$58.18M ₿1.96K
574	Binance USD BUSD	$0.9993 ₿0.000014	-0.34	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.44K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006993 ₿0.00000034	3.32	$57.43M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.58M ₿31.77	$69.22M ₿3.39K	$57.43M ₿1.19K
578	ChainGPT CGPT	$0.07064 ₿0.0000045	3.65	$56.91M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$25.39M ₿126.9	$70.37M ₿4.56K	$56.91M ₿1.99K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$56.75M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.36M ₿423.61	$56.75M	$56.75M ₿0
580	Comedian BAN	$0.05651	-1.10	$56.49M	$0.06051	$0.05568	$40.16M	$56.49M	$56.49M
581	Concordium CCD	$0.004919 ₿0.000000080	0.09	$56.45M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$387.62K ₿16.29	$68.14M ₿1.06K	$56.45M ₿754.66
582	SECRET SCRT	$0.1851 ₿0.0000083	2.55	$56.4M ₿2.27K	$0.1851 ₿0.0000088	$0.1745 ₿0.0000083	$4.27M ₿60.07	$59.33M ₿2.44K	$56.4M ₿2.27K
583	Banana For Scale BANANAS31	$0.005605	3.75	$56.06M	$0.005649	$0.005234	$16.7M	$56.06M	$56.06M
584	DODO DODO	$0.05587 ₿0.0000032	1.77	$55.9M ₿2.15K	$0.05594 ₿0.0000034	$0.05267 ₿0.0000032	$32.19M ₿187.8	$55.9M ₿3.26K	$55.9M ₿2.15K
585	PepeCoin PEPECOIN	$0.5172 ₿0.000097	-0.09	$55.77M ₿0	$0.5179 ₿0.00010	$0.4829 ₿0.000090	$832.33K ₿141.64	$55.77M ₿12.9K	$55.77M ₿0
586	Magic Internet Money MIM	$0.9999 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.36M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	アーク ARK	$0.2969 ₿0.000013	3.73	$55.08M ₿2.42K	$0.2947 ₿0.000014	$0.2737 ₿0.000013	$3.95M ₿89.65	$55.69M	$55.08M ₿2.42K
588	Act I The AI Prophecy ACT	$0.05811	9.63	$55.06M	$0.06436	$0.05033	$272.01M	$55.06M	$55.06M
589	Renzo Restaked LST PZETH	$2,190.03	0.59	$55.04M	$2,189.88	$2,102.54	$2.18K	$55.04M	$55.04M
590	Bella Protocol BEL	$0.6818 ₿0.000031	-2.75	$54.51M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.44M ₿1.5K	$68.14M ₿3.16K	$54.51M ₿1.88K
591	Kyber Network Crystal KNC	$0.3217 ₿0.000010	1.54	$54.71M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$10.93M ₿261.84	$77.16M ₿2.59K	$54.71M ₿1.85K
592	Avail AVAIL	$0.02656	3.22	$54.49M	$0.02658	$0.02511	$10.05M	$275.65M	$54.49M
593	Xai XAI	$0.0512 ₿0.000014	-1.00	$54.44M ₿4.11K	$0.052 ₿0.000015	$0.04932 ₿0.000014	$53.42M ₿322.43	$95.75M ₿14.6K	$54.44M ₿4.11K
595	ファンフェア FUN	$0.005102 ₿0.00000010	1.88	$54.01M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$68.42M ₿113.44	$56.05M ₿1.16K	$54.01M ₿1.12K
596	Fimarkcoin.com FMC	$0.002097 ₿0.0000000092	0.23	$54.06M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.2M ₿156.91	$269.04M ₿1.19K	$54.06M ₿238.03
597	Apu Apustaja APU	$0.0001592 ₿0.0000000056	5.14	$53.7M ₿0	$0.0001594 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.49M ₿82.68	$53.7M ₿2.42K	$53.7M ₿0
598	Kelp Gain AGETH	$1,880.14	0.57	$53.59M	$1,880.61	$1,802.51	$348.49K	$53.59M	$53.59M
600	Coin98 C98	$0.05727 ₿0.0000059	-0.42	$53.49M ₿3.89K	$0.05786 ₿0.0000064	$0.05223 ₿0.0000058	$27.55M ₿403.72	$57.28M ₿5.3K	$53.49M ₿3.89K
601	Binance-Peg EOS EOS	$0.8378 ₿0.000015	5.02	$53.79M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$314.04K ₿0.34	$53.79M	$53.79M ₿0
602	QANplatform QANX	$0.0313 ₿0.0000013	-1.60	$53.18M ₿2.23K	$0.03213 ₿0.0000013	$0.02938 ₿0.0000013	$410.98K ₿16.63	$65.68M ₿2.75K	$53.18M ₿2.23K
603	Hey Anon ANON	$4	-0.72	$52.33M	$4.03	$3.65	$4.48M	$83.94M	$52.33M
604	Tokamak Network TON	$1.02 ₿0.000040	4.63	$52.12M ₿1.87K	$1.02 ₿0.000044	$0.948 ₿0.000039	$860.52K ₿779.26	$93.77M ₿2.61K	$52.12M ₿1.87K
605	Wilder World WILD	$0.1606 ₿0.000014	-1.47	$52.12M ₿3.98K	$0.163 ₿0.000015	$0.1554 ₿0.000013	$614.95K ₿32.35	$80.35M ₿7.14K	$52.12M ₿3.98K
607	Goldfinch GFI	$0.5623 ₿0.000055	-2.79	$51.98M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$650.86K ₿206.72	$64.3M ₿6.38K	$51.98M ₿4K
608	NetMind Token NMT	$1.12 ₿0.00013	-4.04	$51.74M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.77M ₿22.34	$161.54M ₿15.38K	$51.74M ₿0
609	Nosana NOS	$0.618 ₿0.000042	-0.84	$51.58M ₿3.53K	$0.6237 ₿0.000044	$0.5912 ₿0.000041	$550.88K ₿23.57	$61.85M ₿4.24K	$51.58M ₿3.53K
610	Autonolas OLAS	$0.3215 ₿0.000056	-0.56	$51.16M ₿2.46K	$0.3238 ₿0.000057	$0.3119 ₿0.000052	$349.34K ₿48.92	$149.61M ₿30.31K	$51.16M ₿2.46K
611	The Root Network ROOT	$0.007738 ₿0.00000097	-2.65	$51.1M ₿0	$0.007949 ₿0.0000010	$0.007493 ₿0.00000093	$1.54M ₿212.3	$92.91M ₿11.54K	$51.1M ₿0
613	Moonriver MOVR	$5.33 ₿0.00025	-0.39	$50.78M ₿2.3K	$5.35 ₿0.00027	$5.06 ₿0.00025	$3.46M ₿150.56	$63.07M ₿2.9K	$50.78M ₿2.3K
615	Access Protocol ACS	$0.001232 ₿0.000000046	1.80	$50.44M ₿1.6K	$0.001232 ₿0.000000047	$0.0012 ₿0.000000045	$636.06K ₿26.63	$109.14M ₿4.02K	$50.44M ₿1.6K
616	Vanar Chain VANRY	$0.02605 ₿0.0000031	3.45	$50.47M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.81M ₿277.07	$51.9M ₿4.38K	$50.47M ₿4.38K
617	ジェミニドル GUSD	$0.9979 ₿0.000014	-0.06	$50.23M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$690.82K ₿20.99	$50.23M ₿1.8K	$50.23M ₿1.8K
618	Daku DAKU	$0.04943	5.80	$49.35M	$0.04934	$0.03845	$177.4K	$49.35M	$49.35M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,643	-1.50	$48.73M	$84,917	$80,338	$341.54K	$48.73M	$48.73M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	dForce Token DF	$0.04851 ₿0.00000088	-3.72	$48.53M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$14.4M ₿55.38	$48.53M ₿882.78	$48.53M ₿617.93
625	BounceBit BB	$0.1185	2.86	$48.51M	$0.1188	$0.1106	$12.45M	$248.79M	$48.51M
626	Scroll SCR	$0.2547	3.17	$48.23M	$0.257	$0.2375	$14.13M	$253.85M	$48.23M
627	セラーネットワーク CELR	$0.008556 ₿0.00000050	0.97	$48.26M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.88M ₿373.3	$85.48M ₿5.03K	$48.26M ₿2.84K
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.17	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$224.51K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
629	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.05	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$766.67K ₿17.3	$48M ₿1.19K	$48M ₿0
631	WINk WIN	$0.00004796 ₿0.0000000022	-0.26	$47.57M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.8M ₿117.77	$47.82M ₿2.21K	$47.57M ₿2.13K
632	BENQI QI	$0.007268 ₿0.00000033	2.48	$47.57M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.62M ₿42.87	$52.33M ₿2.38K	$47.57M ₿1.48K
633	Cartesi CTSI	$0.05508 ₿0.0000038	-6.50	$47.51M ₿3.07K	$0.059 ₿0.0000040	$0.05257 ₿0.0000038	$11.66M ₿150.18	$55.04M ₿3.91K	$47.51M ₿3.07K
634	deBridge DBR	$0.02638	-4.19	$47.51M	$0.02758	$0.02602	$14.98M	$263.92M	$47.51M
636	Purr PURR	$0.07897	1.49	$47.11M	$0.07953	$0.07295	$3.18M	$47.11M	$47.11M
637	HydraDX HDX	$0.01217 ₿0.00000028	-3.29	$46.81M ₿774.21	$0.01297 ₿0.00000029	$0.01176 ₿0.00000028	$189.15K ₿4.98	$55.54M ₿1.3K	$46.81M ₿774.21
638	Tensor TNSR	$0.1399 ₿0.000023	0.39	$46.81M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.99M ₿5.59K	$139.89M ₿23.48K	$46.81M ₿2.94K
639	Carry CRE	$0.004681 ₿0.00000010	-0.16	$46.81M ₿1.14K	$0.004688 ₿0.00000011	$0.004674 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	Aurora AURORA	$0.07893 ₿0.0000045	0.03	$46.59M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$399.82K ₿23.52	$78.91M ₿4.53K	$46.59M ₿2K
643	Liquity USD LUSD	$1 ₿0.000014	0.22	$46.48M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.48M ₿1.71K	$46.48M ₿1.71K
644	Renzo REZ	$0.0175 ₿0.0000055	-4.29	$46.56M	$0.01829	$0.01683	$27.6M	$175.02M	$46.56M
645	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
646	Ronin Bridged WETH (Ronin) WETH	$1,828.79	0.54	$46.25M	$1,833.23	$1,755.92	$1.1M	$659.33M	$46.25M
647	Sundog SUNDOG	$0.04626	-10.86	$46.25M	$0.0519	$0.04498	$22.57M	$46.25M	$46.25M
648	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9973 ₿0.000014	-0.14	$46.33M ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$1.74M ₿67.25	$46.33M ₿21.43K	$46.33M ₿0
650	MESSIER M87	$0.00005182 ₿0.000000000099	-5.75	$45.83M ₿88.18	$0.00005497 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.22M ₿0.61	$45.83M ₿88.18	$45.83M ₿88.18
652	バンコール BNT	$0.3962 ₿0.000012	-0.13	$45.77M ₿1.59K	$0.3978 ₿0.000012	$0.3859 ₿0.000012	$221.6K ₿152.69	$45.77M ₿1.59K	$45.77M ₿1.59K
653	PONKE PONKE	$0.08308 ₿0.00000082	-0.07	$45.67M ₿412.31	$0.08362 ₿0.00000096	$0.07676 ₿0.00000082	$9.04M ₿46.19	$46.26M ₿458.12	$45.67M ₿412.31
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	AxonDAO Governance Token AXGT	$0.1048 ₿0.0000066	10.02	$44.7M ₿986.55	$0.1037 ₿0.0000065	$0.08921 ₿0.0000036	$297.11K ₿45.77	$103.3M ₿6.52K	$44.7M ₿986.55
657	Nym NYM	$0.05578 ₿0.0000033	0.91	$45.34M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.28M ₿23.82	$55.98M ₿3.34K	$45.34M ₿2.39K
658	クアンタムレジスタントレジャー QRL	$0.5752 ₿0.0000048	2.42	$45.06M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$40.31K ₿14.22	$45.06M ₿512.23	$45.06M ₿380.5
660	Velodrome Finance VELO	$0.04916 ₿0.0000035	2.87	$44.96M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.62M ₿193.29	$100.53M ₿5.59K	$44.96M ₿2.15K
661	ApeX APEX	$0.8049 ₿0.000046	4.40	$44.99M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.21M ₿1.6K	$403M ₿46.01K	$44.99M ₿2.11K
662	Energy Web Token EWT	$0.7474 ₿0.000035	-1.89	$44.84M ₿1.78K	$0.7617 ₿0.000035	$0.7393 ₿0.000034	$48.99K ₿17.65	$51.53M ₿2.43K	$44.84M ₿1.78K
663	Goatseus Maximus GOAT	$0.0448	-0.80	$44.79M	$0.04529	$0.04296	$11.97M	$44.79M	$44.79M
664	CertiK CTK	$0.3083 ₿0.000013	4.60	$44.65M ₿1.73K	$0.3087 ₿0.000013	$0.2753 ₿0.000012	$3.32M ₿32.93	$44.69M ₿1.74K	$44.65M ₿1.73K
665	HUNT Platform HUNT	$0.2236 ₿0.0000075	1.70	$44.48M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.01M ₿68.66	$44.48M ₿1.51K	$44.48M ₿1.51K
666	Shuffle SHFL	$0.1661 ₿0.0000048	-6.89	$44.22M ₿505.93	$0.1789 ₿0.0000052	$0.1663 ₿0.0000043	$1.16M ₿23.02	$158.01M ₿4.83K	$44.22M ₿505.93
667	doginme DOGINME	$0.0006559 ₿0.000000010	6.01	$44.36M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$12.82M ₿33.62	$44.36M ₿699.91	$44.36M ₿699.91
668	メインフレーム MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01414 ₿0.00000016	$0.01352 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}