6 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Solidus Ai Tech AITECH	$0.04139 ₿0.0000031	0.47	$63.83M ₿1.67K	$0.04171 ₿0.0000034	$0.04114 ₿0.0000030	$11.14M ₿115.83	$82.29M ₿6.28K	$63.83M ₿1.67K
610	Marinade MNDE	$0.1508 ₿0.0000036	0.68	$63.2M ₿958.16	$0.1609 ₿0.0000038	$0.1369 ₿0.0000035	$3.29M ₿13.43	$153.74M ₿3.65K	$63.2M ₿958.16
611	Balancer BAL	$0.978 ₿0.000068	0.48	$62.82M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$5.09M ₿131.23	$67.46M ₿4.3K	$62.82M ₿3.85K
614	Moonbeam GLMR	$0.06288 ₿0.0000062	-0.69	$62.28M ₿5.35K	$0.06601 ₿0.0000066	$0.06239 ₿0.0000062	$5.49M ₿174.35	$74.3M ₿6.98K	$62.28M ₿5.35K
616	Marlin POND	$0.007543 ₿0.00000044	0.73	$61.88M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.35M ₿83.75	$75.52M ₿3.62K	$61.88M ₿3.62K
619	Puff The Dragon PUFF	$0.06865 ₿0.0000034	0.14	$61.1M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.06M ₿18.02	$61.1M ₿3.11K	$61.1M ₿1.51K
621	StraitsX XUSD XUSD	$0.9998	-0.01	$60.53M	$1	$0.9997	$2.67M	$60.53M	$60.53M
622	T-mac DAO TMG	$34.58 ₿0.00017	-1.43	$60.51M ₿312.16	$36.36 ₿0.00018	$33.05 ₿0.00016	$9.71K ₿0.07	$34.58B ₿178.38K	$60.51M ₿312.16
623	SpaceN SN	$1.5 ₿0.0000069	-0.13	$60.24M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$69.74K ₿0.17	$1.51B ₿6.93K	$60.24M ₿277.44
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0602 ₿0.0000013	-0.90	$60.33M ₿1.3K	$0.06369 ₿0.0000014	$0.05922 ₿0.0000012	$4.88M ₿3.98	$60.33M ₿1.3K	$60.33M ₿1.3K
625	HydraDX HDX	$0.01042 ₿0.00000028	-1.77	$60.22M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$43.99K ₿4.98	$66.94M ₿1.3K	$60.22M ₿774.21
627	MetFi METFI	$0.2464 ₿0.000021	-3.10	$59.9M ₿90.19	$0.2549 ₿0.000022	$0.2452 ₿0.000020	$355.64K ₿5.05	$118.6M ₿17.02K	$59.9M ₿90.19
628	deBridge DBR	$0.02052	-9.70	$59.75M	$0.02277	$0.02033	$21.04M	$205.28M	$59.75M
629	Zentry ZENT	$0.008522	6.71	$59.73M	$0.008635	$0.007986	$7.65M	$82.71M	$59.73M
630	Bifrost BFC	$0.04285 ₿0.0000012	-3.39	$59.69M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$5.14M ₿38.72	$101.62M ₿2.99K	$59.69M ₿1.76K
631	Connex CONX	$51.92 ₿0.00040	3.28	$59.67M ₿460.73	$62.77 ₿0.00040	$50.23 ₿0.00039	$29.88K ₿2.51	$5.19B ₿40.06K	$59.67M ₿460.73
632	Ocean Protocol OCEAN	$0.2968 ₿0.000015	0.83	$59.4M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$231.58K ₿693.8	$278.89M ₿21.92K	$59.4M ₿9.44K
634	Taiko TAIKO	$0.3835	2.73	$59.5M	$0.3929	$0.3721	$11.28M	$383.59M	$59.5M
635	Stronghold Token SHX	$0.01103 ₿0.00000011	-1.17	$59.32M ₿593.51	$0.01144 ₿0.00000011	$0.01087 ₿0.000000099	$741.7K ₿12.49	$0	$59.32M ₿593.51
636	Numeraire NMR	$7.38 ₿0.00046	3.17	$59.09M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$6.05M ₿121.21	$78.74M ₿4.95K	$59.09M ₿2.9K
638	Omni Network OMNI	$1.6	3.56	$58.95M	$1.65	$1.54	$11.93M	$159.79M	$58.95M
639	Auction AUCTION	$8.9 ₿0.00031	-0.40	$58.8M ₿2.04K	$9.3 ₿0.00033	$8.78 ₿0.00031	$8.82M ₿245.71	$68.17M ₿2.4K	$58.8M ₿2.04K
641	Islamic Coin ISLM	$0.03039 ₿0.00000076	0.92	$58.41M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$587.16K ₿21.5	$615.15M ₿15.33K	$58.41M ₿0
642	クアンタムレジスタントレジャー QRL	$0.7433 ₿0.0000048	2.79	$58.27M ₿380.5	$0.7516 ₿0.0000048	$0.7221 ₿0.0000045	$22.08K ₿14.22	$58.27M ₿512.23	$58.27M ₿380.5
643	Comedian BAN	$0.05826	1.84	$58.26M	$0.05889	$0.05662	$11.56M	$58.26M	$58.26M
645	Aergo AERGO	$0.1224 ₿0.0000023	-4.72	$57.65M ₿1.05K	$0.1304 ₿0.0000024	$0.1211 ₿0.0000023	$17.37M ₿27.23	$61.01M ₿1.18K	$57.65M ₿1.05K
646	Binance USD BUSD	$0.9936 ₿0.000014	-0.59	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$2K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
647	Metal Blockchain METAL	$0.1125 ₿0.0000010	-0.71	$57.15M ₿0	$0.1135 ₿0.0000010	$0.1106 ₿0.0000010	$535.96K ₿12.36	$75.05M ₿359.56	$57.15M ₿0
648	GAME by Virtuals GAME	$0.05707	-3.11	$57.1M	$0.06392	$0.05629	$4.85M	$57.1M	$57.1M
649	JOE JOE	$0.1432 ₿0.000011	0.82	$57.06M ₿3.86K	$0.1508 ₿0.000011	$0.1415 ₿0.000011	$6.65M ₿381.33	$71.62M ₿5.65K	$57.06M ₿3.86K
650	Saga SAGA	$0.2204 ₿0.000085	2.27	$56.97M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$14.1M ₿12.71K	$235.68M ₿84.87K	$56.97M ₿7.64K
651	MEOW MEOW	$0.0006317	0.79	$56.67M	$0.0006418	$0.0006178	$14.86K	$56.67M	$56.67M
653	Medibloc MED	$0.005606 ₿0.00000024	1.08	$56.54M ₿1.99K	$0.005664 ₿0.00000025	$0.005542 ₿0.00000023	$741.62K ₿459.55	$60.98M ₿2.31K	$56.54M ₿1.99K
654	メタルコイン MTL	$0.6683 ₿0.000030	-0.55	$56.51M ₿1.96K	$0.6957 ₿0.000031	$0.6575 ₿0.000030	$1.57M ₿154.98	$56.51M ₿2.02K	$56.51M ₿1.96K
655	デント DENT	$0.000585 ₿0.000000026	2.04	$55.97M ₿2.55K	$0.000606 ₿0.000000028	$0.0005715 ₿0.000000026	$3.23M ₿153.75	$58.51M ₿2.67K	$55.97M ₿2.55K
656	Avail AVAIL	$0.02216	3.58	$55.93M	$0.02219	$0.02139	$19.74M	$232.59M	$55.93M
658	Magic Internet Money MIM	$1 ₿0.000014	0.40	$55.42M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$169.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	ANDY ETH ANDY	$0.0000552 ₿0.00000000068	2.16	$54.75M ₿0	$0.0000586 ₿0.0000000011	$0.00005284 ₿0.00000000062	$572.67K ₿126.37	$54.75M ₿680.75	$54.75M ₿0
662	Sundog SUNDOG	$0.05446	-1.47	$54.52M	$0.05672	$0.05387	$10.24M	$54.52M	$54.52M
663	CYBER CYBER	$1.24 ₿0.00019	5.03	$54.17M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.01M ₿406.88	$123.78M ₿19.5K	$54.17M ₿2.15K
664	Cronos Bridged WBTC (Cronos) WBTC	$106,677	-0.70	$53.82M	$108,608	$106,354	$65.61K	$53.82M	$53.82M
665	CertiK CTK	$0.3655 ₿0.000013	0.83	$53.81M ₿1.73K	$0.3866 ₿0.000013	$0.3571 ₿0.000012	$18.75M ₿32.93	$53.99M ₿1.74K	$53.81M ₿1.73K
666	SSV Network SSV	$7.51 ₿0.00076	3.91	$53.36M ₿5.39K	$7.94 ₿0.00076	$7.22 ₿0.00068	$22.22M ₿676.96	$97.99M ₿8.58K	$53.36M ₿5.39K
667	RIFトークン RIF	$0.05335 ₿0.0000036	2.00	$53.35M ₿3.65K	$0.05466 ₿0.0000038	$0.0523 ₿0.0000036	$2.02M ₿52.65	$53.35M ₿3.65K	$53.35M ₿3.65K
668	APF coin APFC	$0.3129 ₿0.0000060	-19.73	$53.29M ₿124.15	$0.3915 ₿0.0000061	$0.3128 ₿0.0000059	$190.71K ₿8.9	$78.24M ₿1.51K	$53.29M ₿124.15
669	Just a chill guy CHILLGUY	$0.05338	1.87	$53.3M	$0.05557	$0.05121	$13.21M	$53.3M	$53.3M
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01	$53.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.15M ₿423.61	$53.06M	$53.06M ₿0
671	Gains Network GNS	$1.8 ₿0.000065	-5.14	$53.02M ₿2.23K	$1.97 ₿0.000067	$1.74 ₿0.000065	$6.86M ₿78.65	$53.02M ₿2.23K	$53.02M ₿2.23K
673	Moonriver MOVR	$5.42 ₿0.00025	0.57	$52.9M ₿2.3K	$5.67 ₿0.00027	$5.35 ₿0.00025	$3.78M ₿150.56	$64.93M ₿2.9K	$52.9M ₿2.3K
674	Hey Anon ANON	$3.93	0.51	$52.8M	$4.13	$3.87	$1.49M	$82.54M	$52.8M
675	Neutron NTRN	$0.08804 ₿0.000015	2.42	$52.58M ₿4.21K	$0.09123 ₿0.000016	$0.08587 ₿0.000014	$2.82M ₿196.13	$87.96M ₿15.05K	$52.58M ₿4.21K
676	Cartesi CTSI	$0.05999 ₿0.0000038	2.34	$52.53M ₿3.07K	$0.06203 ₿0.0000040	$0.05854 ₿0.0000038	$4.62M ₿150.18	$60.09M ₿3.91K	$52.53M ₿3.07K
677	Simon's Cat CAT	$0.00000777	3.06	$52.5M	$0.00000808	$0.000007469	$10.9M	$62.99M	$52.5M
678	GameBuild GAME	$0.002945	5.82	$52.33M	$0.003145	$0.002777	$13.15M	$63.23M	$52.33M
679	TARS AI TAI	$0.08881	0.41	$52.1M	$0.09343	$0.08548	$6.79M	$79.48M	$52.1M
680	Wrapped Centrifuge WCFG	$0.1755 ₿0.000012	2.01	$52.1M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$99.88K ₿15.04	$52.1M	$52.1M ₿4.37K
681	ECOMI OMI	$0.0001909 ₿0.0000000099	0.35	$51.72M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001896 ₿0.0000000097	$1.81M ₿7.27	$59.35M ₿3.11K	$51.72M ₿2.71K
683	Tokamak Network TON	$0.9819 ₿0.000040	1.67	$51.38M ₿1.87K	$1.04 ₿0.000044	$0.9621 ₿0.000039	$2.15M ₿779.26	$92.15M ₿2.61K	$51.38M ₿1.87K
685	Zircuit ZRC	$0.02341	0.65	$51.32M	$0.02547	$0.02259	$19.48M	$233.8M	$51.32M
686	Humans.ai HEART	$0.006551 ₿0.00000039	4.22	$51.12M ₿2.21K	$0.006582 ₿0.00000043	$0.006281 ₿0.00000038	$399.52K ₿8.91	$51.12M ₿3.09K	$51.12M ₿2.21K
688	Vanar Chain VANRY	$0.02623 ₿0.0000031	3.09	$50.88M ₿4.38K	$0.02733 ₿0.0000033	$0.02542 ₿0.0000031	$5.63M ₿277.07	$52.33M ₿4.38K	$50.88M ₿4.38K
690	Railgun RAIL	$0.886 ₿0.0000096	2.76	$50.61M ₿553.67	$0.9078 ₿0.0000097	$0.8622 ₿0.0000089	$216.92K ₿2.78	$50.61M ₿553.67	$50.61M ₿553.67
691	Geodnet GEOD	$0.1594 ₿0.0000029	1.28	$50.57M ₿270.28	$0.167 ₿0.0000030	$0.155 ₿0.0000028	$760.9K ₿1.18	$157.74M ₿2.93K	$50.57M ₿270.28
693	Zedxion ZEDXION	$0.4115 ₿0.0000035	0.83	$50.35M ₿0	$0.4117 ₿0.0000035	$0.4077 ₿0.0000034	$418.77K ₿12.17	$1.96B ₿16.79K	$50.35M ₿0
695	Renzo Restaked SOL EZSOL	$190.71	4.40	$50.13M	$191.34	$181.33	$70.93K	$50.13M	$50.13M
696	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
697	Oraichain Token ORAI	$2.65 ₿0.00020	1.14	$49.87M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$768.29K ₿99.69	$50.5M ₿3.64K	$49.87M ₿3.27K
698	Escoin Token ELG	$0.2703 ₿0.000017	0.48	$49.85M ₿2.42K	$0.2731 ₿0.000017	$0.268 ₿0.000016	$476.86K ₿12.24	$67.66M ₿4.29K	$49.85M ₿2.42K
699	DevvE DEVVE	$0.5698 ₿0.000010	5.75	$49.74M ₿0	$0.5698 ₿0.000010	$0.5222 ₿0.0000089	$416.91K ₿19.33	$68.3M ₿205.32	$49.74M ₿0
700	Ekubo Protocol EKUBO	$4.92	0.86	$49.18M	$5.03	$4.83	$173.27K	$49.18M	$49.18M
701	SECRET SCRT	$0.1575 ₿0.0000083	-0.17	$49.11M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.5M ₿60.07	$51.62M ₿2.44K	$49.11M ₿2.27K
702	Nosana NOS	$0.5876 ₿0.000042	2.77	$49.05M ₿3.53K	$0.5959 ₿0.000044	$0.5659 ₿0.000041	$615.7K ₿23.57	$58.81M ₿4.24K	$49.05M ₿3.53K
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
704	Stader SD	$0.4139 ₿0.000014	-0.61	$48.93M ₿536.94	$0.425 ₿0.000014	$0.408 ₿0.000013	$2.02M ₿16.63	$49.8M ₿2.14K	$48.93M ₿536.94
705	QANplatform QANX	$0.02876 ₿0.0000013	1.07	$48.89M ₿2.23K	$0.02928 ₿0.0000013	$0.02769 ₿0.0000013	$344.54K ₿16.63	$60.39M ₿2.75K	$48.89M ₿2.23K
706	Hashflow HFT	$0.08383 ₿0.0000060	40.05	$48.68M ₿2.33K	$0.08408 ₿0.0000063	$0.05986 ₿0.0000060	$140.37M ₿214.44	$83.71M ₿6.05K	$48.68M ₿2.33K
707	Bone ShibaSwap BONE	$0.1946 ₿0.000010	-17.86	$48.83M ₿2.52K	$0.2478 ₿0.000010	$0.1909 ₿0.000010	$9.16M ₿135.83	$48.85M ₿2.52K	$48.83M ₿2.52K
708	Kyber Network Crystal KNC	$0.2864 ₿0.000010	-1.75	$48.79M ₿1.85K	$0.3025 ₿0.000011	$0.2864 ₿0.000010	$5.79M ₿261.84	$68.88M ₿2.59K	$48.79M ₿1.85K
709	Scroll SCR	$0.2559	2.64	$48.67M	$0.2687	$0.2493	$9.55M	$256.17M	$48.67M
710	Access Protocol ACS	$0.001168 ₿0.000000046	0.56	$48.43M ₿1.6K	$0.001175 ₿0.000000047	$0.001114 ₿0.000000045	$1.71M ₿26.63	$103.46M ₿4.02K	$48.43M ₿1.6K
711	WINk WIN	$0.00004868 ₿0.0000000022	0.78	$48.37M ₿2.13K	$0.00004925 ₿0.0000000022	$0.0000483 ₿0.0000000022	$9.27M ₿117.77	$48.63M ₿2.21K	$48.37M ₿2.13K
714	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.38	$48.16M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$195.45K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
716	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.12	$47.78M ₿0	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$22.74K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
718	Propy PRO	$0.823 ₿0.000038	-1.32	$47.67M ₿2.21K	$0.8542 ₿0.000040	$0.8188 ₿0.000036	$5.22M ₿140.66	$82.33M ₿3.81K	$47.67M ₿2.21K
720	Oasys OAS	$0.01066 ₿0.0000011	-0.15	$47.24M ₿2.17K	$0.01086 ₿0.0000011	$0.01064 ₿0.0000011	$3.02M ₿16.86	$106.64M ₿11.65K	$47.24M ₿2.17K
721	tokenbot CLANKER	$47.07	11.83	$47.05M	$49.15	$41.42	$5.1M	$47.05M	$47.05M
722	ジェミニドル GUSD	$0.9992 ₿0.000014	-0.20	$47.07M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$58.48M ₿20.99	$47.07M ₿1.8K	$47.07M ₿1.8K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.16 ₿0.0000014	$0.1535 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	Iagon IAG	$0.1247 ₿0.0000027	-1.90	$46.91M ₿1.08K	$0.1329 ₿0.0000029	$0.1222 ₿0.0000027	$943.32K ₿6.92	$124.75M ₿2.77K	$46.91M ₿1.08K
725	Alethea Artificial Liquid Intelligence Token ALI	$0.005125 ₿0.00000034	-9.64	$46.73M ₿1.19K	$0.005674 ₿0.00000035	$0.005015 ₿0.00000033	$1.49M ₿31.77	$50.59M ₿3.39K	$46.73M ₿1.19K
726	Anvil ANVL	$0.001703	-1.28	$46.62M	$0.001737	$0.0017	$140.56K	$168.74M	$46.62M
727	Autonolas OLAS	$0.2592 ₿0.000056	2.34	$46.38M ₿2.46K	$0.2606 ₿0.000057	$0.2511 ₿0.000052	$380.73K ₿48.92	$121.89M ₿30.31K	$46.38M ₿2.46K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$107,560	0.07	$46.36M	$108,718	$105,700	$154.6K	$46.36M	$46.36M
730	Gods Unchained GODS	$0.1211 ₿0.0000041	1.63	$46.2M ₿1.18K	$0.1251 ₿0.0000044	$0.119 ₿0.0000041	$2.09M ₿18.04	$60.58M ₿2.07K	$46.2M ₿1.18K
731	DIAdata DIA	$0.386 ₿0.0000088	1.24	$46.18M ₿977.29	$0.3997 ₿0.0000090	$0.38 ₿0.0000088	$4.01M ₿123.45	$65.15M ₿1.49K	$46.18M ₿977.29
732	Savings crvUSD SCRVUSD	$1.05	0.05	$46.15M	$1.05	$1.05	$2.79M	$46.15M	$46.15M
733	Seedify.fund SFUND	$0.7251 ₿0.000055	-0.07	$46.13M ₿3.53K	$0.7332 ₿0.000056	$0.7217 ₿0.000055	$2.78M ₿126.83	$72.57M ₿5.56K	$46.13M ₿3.53K
735	Socean Staked Sol INF	$210.17 ₿0.0029	4.50	$45.87M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.14M ₿48.78	$140.51M ₿1.99K	$45.87M ₿650.73
737	クオークチェーン QKC	$0.006378 ₿0.00000019	0.96	$45.52M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$2.42M ₿25.59	$63.79M ₿1.94K	$45.52M ₿1.35K
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.51M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}