6结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Zentry ZENT	$0.005281	-4.92	$41.24M	$0.005554	$0.005282	$6.09M	$51.4M	$41.24M
760	sUSD SUSD	$0.9459 ₿0.000014	2.09	$41.08M ₿727.58	$0.9613 ₿0.000014	$0.9226 ₿0.000014	$180.34K ₿56.3	$41.08M ₿727.58	$41.08M ₿727.58
764	Binance-Peg DAI DAI	$1	0.15	$41.02M	$1	$0.9873	$243.1K	$41.02M	$41.02M
765	StorX SRX	$0.06733 ₿0.00000058	0.36	$40.79M ₿264.61	$0.0684 ₿0.00000058	$0.06701 ₿0.00000056	$2.28M ₿10.79	$40.79M ₿346.52	$40.79M ₿264.61
766	Savings crvUSD SCRVUSD	$1.08	0.03	$40.72M	$1.08	$1.08	$3.58M	$40.7M	$40.72M
767	Moonwell WELL	$0.009108 ₿0.00000063	-3.52	$40.94M ₿1.37K	$0.009593 ₿0.00000070	$0.009098 ₿0.00000062	$4.35M ₿25.25	$45.89M ₿3.14K	$40.94M ₿1.37K
768	Gains Network GNS	$1.5 ₿0.000065	-0.35	$40.49M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.17M ₿78.65	$40.49M ₿2.23K	$40.49M ₿2.23K
769	Wrapped XRP WXRP	$2.24 ₿0.0000088	1.33	$40.25M ₿0	$2.27 ₿0.0000091	$2.16 ₿0.0000084	$7.49K ₿0.06	$40.25M	$40.25M ₿0
770	Banana For Scale BANANAS31	$0.004013	-16.66	$40.13M	$0.005205	$0.00388	$62.3M	$40.13M	$40.13M
772	Taiko TAIKO	$0.2052	0.88	$39.79M	$0.2107	$0.2003	$6.72M	$205.69M	$39.79M
773	Marlin POND	$0.004845 ₿0.00000044	-1.56	$39.75M ₿3.62K	$0.004939 ₿0.00000045	$0.004803 ₿0.00000043	$2.67M ₿83.75	$48.46M ₿3.62K	$39.75M ₿3.62K
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$39.55M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.08M ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
780	SEDA SEDA	$0.0627	2.48	$39.35M	$0.06413	$0.06113	$1.19M	$63.7M	$39.35M
782	Dymension DYM	$0.09457 ₿0.000071	-5.48	$39.17M ₿11.53K	$0.1002 ₿0.000075	$0.09406 ₿0.000070	$8.08M ₿338.99	$94.6M ₿71.25K	$39.17M ₿11.53K
784	Gravity (by Galxe) G	$0.005393	-0.71	$39.02M	$0.005522	$0.005366	$3.29M	$64.74M	$39.02M
785	Cartesi CTSI	$0.04384 ₿0.0000038	-1.83	$38.96M ₿3.07K	$0.04506 ₿0.0000040	$0.04324 ₿0.0000038	$3.97M ₿150.18	$43.84M ₿3.91K	$38.96M ₿3.07K
786	RIF Token RIF	$0.03894 ₿0.0000036	0.71	$38.95M ₿3.65K	$0.03972 ₿0.0000038	$0.03798 ₿0.0000036	$1.32M ₿52.65	$38.95M ₿3.65K	$38.95M ₿3.65K
787	Aurora AURORA	$0.05909 ₿0.0000045	-2.23	$39M ₿2K	$0.06082 ₿0.0000049	$0.05913 ₿0.0000045	$1.01M ₿23.52	$59.21M ₿4.53K	$39M ₿2K
788	Marinade MNDE	$0.07027 ₿0.0000036	5.49	$38.87M ₿958.16	$0.07269 ₿0.0000038	$0.06621 ₿0.0000035	$2.61M ₿13.43	$49.2M ₿3.65K	$38.87M ₿958.16
789	Across Protocol ACX	$0.06047 ₿0.0000040	-1.45	$38.86M ₿1.38K	$0.06202 ₿0.0000044	$0.05949 ₿0.0000039	$1.48M ₿13.3	$60.5M ₿4.07K	$38.86M ₿1.38K
790	GAL (migrated to Gravity - G) GAL	$0.3036 ₿0.000062	-8.56	$38.79M ₿6.61K	$0.3545 ₿0.000066	$0.3035 ₿0.000062	$20.42 ₿240.98	$60.72M ₿12.55K	$38.79M ₿6.61K
791	应用链 LSK	$0.1749 ₿0.000026	-5.66	$38.71M ₿3.86K	$0.1854 ₿0.000027	$0.1749 ₿0.000026	$6.99M ₿98.15	$69.96M	$38.71M ₿3.86K
794	DOVU DOVU	$0.003857 ₿0.000000040	1.92	$38.57M ₿333.14	$0.003912 ₿0.000000043	$0.003784 ₿0.000000039	$33.82K ₿2.36	$38.58M ₿402.18	$38.57M ₿333.14
795	Echelon Prime PRIME	$0.6986 ₿0.00033	-1.46	$38.4M ₿12.61K	$0.7194 ₿0.00033	$0.6908 ₿0.00032	$2.63M ₿124.64	$77.59M ₿37.4K	$38.4M ₿12.61K
796	Hypha Staked AVAX STAVAX	$17.09 ₿0.00070	-1.38	$38.37M ₿0	$17.47 ₿0.00071	$17.05 ₿0.00069	$117.19K ₿0.03	$38.37M	$38.37M ₿0
798	Cobak Token CBK	$0.3859 ₿0.000014	-0.02	$38.28M ₿1.19K	$0.3924 ₿0.000014	$0.3823 ₿0.000014	$6.68M ₿28.43	$38.6M ₿1.43K	$38.28M ₿1.19K
799	SATS (Ordinals) SATS	$0.0000000182 ₿0.0000000000067	-0.77	$38.27M ₿14.14K	$0.00000001869 ₿0.0000000000069	$0.00000001786 ₿0.0000000000066	$4.62M ₿527.47	$38.27M ₿14.14K	$38.27M ₿14.14K
800	Clearpool CPOOL	$0.04543 ₿0.0000033	-1.30	$38.25M ₿1.5K	$0.04754 ₿0.0000038	$0.04547 ₿0.0000033	$2.04M ₿52.84	$45.51M ₿3.36K	$38.25M ₿1.5K
801	区块基石 ABT	$0.3871 ₿0.000040	-2.13	$38.19M ₿4.03K	$0.4044 ₿0.000043	$0.374 ₿0.000039	$525.49K ₿141.83	$72.05M ₿7.6K	$38.19M ₿4.03K
802	Civic CVC	$0.04758 ₿0.0000027	-2.96	$38.17M ₿2.25K	$0.04946 ₿0.0000029	$0.04754 ₿0.0000027	$5.2M ₿173.1	$47.59M ₿2.8K	$38.17M ₿2.25K
803	Token Pocket TPT	$0.01104 ₿0.00000010	-0.48	$38.16M ₿348.65	$0.01128 ₿0.00000010	$0.01096 ₿0.000000096	$77.52K ₿1.46	$38.16M ₿348.65	$38.16M ₿348.65
804	aura AURA	$0.03958	0.99	$38.13M	$0.04179	$0.03852	$1.59M	$38.13M	$38.13M
807	BabyBoomToken BBT	$0.2799	-5.53	$37.78M	$0.3076	$0.2463	$179.35K	$279.96M	$37.78M
808	Phala Network PHA	$0.04615 ₿0.0000035	-2.54	$37.74M ₿2.27K	$0.04787 ₿0.0000038	$0.04607 ₿0.0000035	$5.86M ₿149.64	$46.16M ₿3.55K	$37.74M ₿2.27K
810	StraitsX XUSD XUSD	$1	0.02	$37.6M	$1	$0.9997	$33.1M	$37.6M	$37.6M
811	Lista USD LISUSD	$0.9992 ₿0.000014	-0.12	$37.57M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$6.33K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
812	Anvil ANVL	$0.0004664	2.87	$37.44M	$0.0004664	$0.0004534	$4.2K	$46.65M	$37.44M
813	Fractal Bitcoin FB	$0.4156	-0.68	$37.36M	$0.4266	$0.4101	$12.51M	$57M	$37.36M
815	Snowbank SB	$233.58 ₿0.0032	-1.36	$37.26M ₿522.32	$237.81 ₿0.0033	$233.4 ₿0.0031	$9.39 ₿0.01	$37.26M ₿522.32	$37.26M ₿522.32
816	Xai XAI	$0.01996 ₿0.000014	-3.50	$37.27M ₿4.11K	$0.02071 ₿0.000015	$0.01977 ₿0.000014	$11.68M ₿322.43	$41.13M ₿14.6K	$37.27M ₿4.11K
817	Auki AUKI	$0.01152	-0.90	$37.17M	$0.01182	$0.01135	$58.85K	$115.81M	$37.17M
818	CertiK CTK	$0.2487 ₿0.000013	-4.36	$37.15M ₿1.73K	$0.2609 ₿0.000013	$0.2485 ₿0.000012	$3.02M ₿32.93	$38.05M ₿1.74K	$37.15M ₿1.73K
820	QANplatform QANX	$0.02185 ₿0.0000013	-1.92	$37.16M ₿2.23K	$0.02249 ₿0.0000013	$0.02137 ₿0.0000013	$188.81K ₿16.63	$45.89M ₿2.75K	$37.16M ₿2.23K
821	Chain-key Bitcoin CKBTC	$91,473 ₿1.0076	0.22	$37.01M ₿0	$92,967 ₿1.015	$90,032 ₿0.97	$19.09K ₿0.15	$37.01M	$37.01M ₿0
822	Cloud CLOUD	$0.07191	-4.55	$37.01M	$0.07559	$0.07191	$625.1K	$71.92M	$37.01M
824	Metal MTL	$0.4248 ₿0.000030	-0.27	$36.99M ₿1.96K	$0.4301 ₿0.000031	$0.4154 ₿0.000030	$2.77M ₿154.98	$36.99M ₿2.02K	$36.99M ₿1.96K
825	Cookie DAO COOKIE	$0.05772	2.15	$36.97M	$0.06066	$0.0555	$19.84M	$58.17M	$36.97M
826	Compound Basic Attention Token CBAT	$0.005885 ₿0.000000091	10.41	$36.8M ₿637.9	$0.005952 ₿0.000000097	$0.005236 ₿0.000000091	$0 ₿0	$36.8M ₿637.9	$36.8M ₿637.9
828	Liquity USD LUSD	$1 ₿0.000014	0.04	$36.61M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$276.77K ₿40.52	$36.61M ₿1.71K	$36.61M ₿1.71K
831	GameBuild GAME	$0.001949	0.42	$36.07M	$0.002055	$0.001922	$1.2M	$42.09M	$36.07M
834	Nym NYM	$0.04346 ₿0.0000033	-0.34	$35.84M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.3M ₿23.82	$43.64M ₿3.34K	$35.84M ₿2.39K
837	Solayer Staked SOL SSOL	$156.35	-1.57	$35.64M	$160.86	$152.51	$49.08K	$35.64M	$35.64M
838	BounceBit BB	$0.08698	6.44	$35.62M	$0.08966	$0.07915	$35.16M	$182.68M	$35.62M
839	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.64M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
840	Wrapped NXM WNXM	$72.47 ₿0.0010	0.91	$35.43M ₿1.14K	$73.01 ₿0.0010	$69.14 ₿0.0010	$110.56K ₿63.3	$35.43M ₿1.14K	$35.43M ₿1.14K
841	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$35.2M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.17M ₿423.61	$35.2M	$35.2M ₿0
842	BLOCKv VEE	$0.009572 ₿0.00000012	-2.01	$34.99M ₿407.06	$0.009939 ₿0.00000013	$0.009586 ₿0.00000011	$217.31K ₿0.16	$34.99M ₿449.58	$34.99M ₿407.06
845	Bit2Me B2M	$0.01177 ₿0.00000013	0.59	$34.78M ₿663.89	$0.01177 ₿0.00000013	$0.01165 ₿0.00000013	$31.87K ₿1.26	$58.19M ₿678.59	$34.78M ₿663.89
852	SPACE ID ID	$0.08011 ₿0.000012	-2.74	$34.48M ₿5.42K	$0.08302 ₿0.000013	$0.08008 ₿0.000012	$6.65M ₿450	$159.94M ₿25.13K	$34.48M ₿5.42K
853	Dent DENT	$0.0003595 ₿0.000000026	-3.16	$34.38M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003581 ₿0.000000026	$2.03M ₿153.75	$35.94M ₿2.67K	$34.38M ₿2.55K
858	dKargo DKA	$0.006794 ₿0.00000056	-1.84	$33.97M ₿2.01K	$0.007041 ₿0.00000057	$0.006685 ₿0.00000052	$2.12M ₿96.01	$33.97M ₿2.7K	$33.97M ₿2.01K
860	A Hunters Dream CAW	$0.0000000532 ₿0.0000000000015	-2.34	$33.87M ₿986.9	$0.00000005462 ₿0.0000000000016	$0.00000005231 ₿0.0000000000015	$705.26K ₿34.07	$35.47M ₿1.03K	$33.87M ₿986.9
861	Magic MAGIC	$0.1068 ₿0.000014	-3.90	$33.87M ₿3.86K	$0.1113 ₿0.000014	$0.1062 ₿0.000013	$16.35M ₿857.34	$37.17M ₿4.99K	$33.87M ₿3.86K
864	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	Universal ETH UNIETH	$3,351.94 ₿0.054	0.35	$33.6M ₿0	$3,426.45 ₿0.054	$3,318.68 ₿0.053	$5.32K ₿0.09	$33.6M ₿3.5	$33.6M ₿0
868	Moonriver MOVR	$3.22 ₿0.00025	-0.14	$33.45M ₿2.3K	$3.64 ₿0.00027	$3.22 ₿0.00025	$10.02M ₿150.56	$39.38M ₿2.9K	$33.45M ₿2.3K
869	TerraUSD USTC	$0.005978 ₿0.00000035	-0.87	$33.4M ₿3.21K	$0.006101 ₿0.00000037	$0.005931 ₿0.00000035	$1.95M ₿160.98	$36.4M ₿3.51K	$33.4M ₿3.21K
870	ChainGPT CGPT	$0.03852 ₿0.0000045	-2.60	$33.41M ₿1.99K	$0.04043 ₿0.0000047	$0.03854 ₿0.0000044	$6.79M ₿126.9	$38.49M ₿4.56K	$33.41M ₿1.99K
871	Smooth Love Potion SLP	$0.0009215 ₿0.000000076	-2.02	$33.34M ₿3.18K	$0.0009477 ₿0.000000081	$0.0009093 ₿0.000000076	$2.76M ₿254.16	$33.34M	$33.34M ₿3.18K
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,184	-0.03	$33.2M	$92,643	$90,641	$57.71K	$33.2M	$33.2M
874	Hive Dollar HBD	$0.9623 ₿0.000014	0.12	$33.17M ₿508.51	$0.9781 ₿0.000014	$0.904 ₿0.000014	$13.68K ₿0.75	$33.17M ₿508.51	$33.17M ₿508.51
877	Freysa AI FAI	$0.004028	-5.38	$32.99M	$0.004444	$0.00403	$4.83M	$32.99M	$32.99M
879	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.04	$32.79M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.81M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
880	sETH SETH	$2,821.82 ₿0.050	1.38	$32.71M ₿622.47	$2,864.56 ₿0.051	$2,768.44 ₿0.050	$716.04 ₿3.14	$32.71M ₿622.47	$32.71M ₿622.47
881	Velodrome Finance VELO	$0.03136 ₿0.0000035	-1.71	$32.61M ₿2.15K	$0.03244 ₿0.0000037	$0.03135 ₿0.0000034	$4.33M ₿193.29	$71.81M ₿5.59K	$32.61M ₿2.15K
882	Pepecoin PEP	$0.0003242 ₿0.00000000046	-3.53	$32.53M ₿0	$0.000337 ₿0.00000000060	$0.0003223 ₿0.00000000046	$169.55K ₿0.15	$32.53M ₿8.44	$32.53M ₿0
885	WazirX WRX	$0.07108 ₿0.0000045	-1.12	$32.45M ₿1.91K	$0.07344 ₿0.0000045	$0.06855 ₿0.0000041	$65.44K ₿0.76	$71.09M ₿4.19K	$32.45M ₿1.91K
886	Mythos MYTH	$0.0408 ₿0.0000070	2.31	$32.42M ₿0	$0.04149 ₿0.0000070	$0.03877 ₿0.0000066	$1.58M ₿2.63	$40.7M ₿6.99K	$32.42M ₿0
887	WINk WIN	$0.00003241 ₿0.0000000022	-1.51	$32.21M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003237 ₿0.0000000022	$9.93M ₿117.77	$32.38M ₿2.21K	$32.21M ₿2.13K
891	JOE JOE	$0.08005 ₿0.000011	-3.10	$32.05M ₿3.86K	$0.0827 ₿0.000011	$0.07939 ₿0.000011	$2.3M ₿381.33	$40.04M ₿5.65K	$32.05M ₿3.86K
892	Islamic Coin ISLM	$0.01395 ₿0.00000076	-3.94	$31.95M ₿0	$0.01463 ₿0.00000085	$0.01392 ₿0.00000075	$136.08K ₿21.5	$285.2M ₿15.33K	$31.95M ₿0
893	QuarkChain QKC	$0.004433 ₿0.00000019	-1.71	$31.85M ₿1.35K	$0.00478 ₿0.00000019	$0.004434 ₿0.00000019	$1.78M ₿25.59	$44.33M ₿1.94K	$31.85M ₿1.35K
895	HydraDX HDX	$0.00538 ₿0.00000028	-0.33	$31.72M ₿774.21	$0.005481 ₿0.00000029	$0.0053 ₿0.00000028	$54.67K ₿4.98	$34.56M ₿1.3K	$31.72M ₿774.21
896	Electroneum ETN	$0.001759 ₿0.000000094	3.95	$31.63M ₿1.69K	$0.00176 ₿0.000000095	$0.001607 ₿0.000000089	$1.14M ₿14.22	$36.95M ₿1.98K	$31.63M ₿1.69K
897	Dogelon Mars ELON	$0.00000005744 ₿0.0000000000036	-0.44	$31.57M ₿1.99K	$0.00000005902 ₿0.0000000000040	$0.00000005719 ₿0.0000000000036	$1.52M ₿63.68	$57.44M ₿3.63K	$31.57M ₿1.99K
898	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$400.52 ₿0.0043	$385.6 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
901	CHEX Token CHEX	$0.03147 ₿0.0000036	-1.75	$31.47M ₿3.61K	$0.03235 ₿0.0000036	$0.03129 ₿0.0000033	$473.1K ₿29.36	$31.47M ₿3.61K	$31.47M ₿3.61K
902	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
905	XT.com Token XT	$5.19 ₿0.000034	-0.11	$31.4M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$11.96M ₿20.53	$5.19B ₿34.8K	$31.4M ₿0
906	Bertram The Pomeranian BERT	$0.03206	10.17	$31.36M	$0.03208	$0.02871	$3.66M	$31.36M	$31.36M
907	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$641.16 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
909	Sceptre Staked FLR SFLR	$0.02569	0.31	$31.18M	$0.02648	$0.02489	$1.05M	$31.18M	$31.18M
910	Dacxi DXI	$0.0007511 ₿0.0000000029	-4.42	$31.13M ₿26.44	$0.0008199 ₿0.000000010	$0.0007378 ₿0.0000000029	$410.68K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Medibloc MED	$0.002929 ₿0.00000024	3.20	$31.12M ₿1.99K	$0.002984 ₿0.00000025	$0.002701 ₿0.00000023	$277.26K ₿459.55	$33.43M ₿2.31K	$31.12M ₿1.99K
912	DevvE DEVVE	$0.3558 ₿0.000010	-0.72	$31.1M ₿0	$0.3605 ₿0.000010	$0.3538 ₿0.0000089	$382.76K ₿19.33	$42.71M ₿205.32	$31.1M ₿0
914	StrikeCoin STRX	$0.03675 ₿0.0000013	-0.31	$31.16M ₿1.15K	$0.03735 ₿0.0000014	$0.03614 ₿0.0000013	$10.76K ₿16.98	$32.59M ₿1.21K	$31.16M ₿1.15K
915	Sonic SVM SONIC	$0.08593	2.91	$30.94M	$0.09095	$0.0835	$13.75M	$206.27M	$30.94M
916	Kujira KUJI	$0.06347 ₿0.000032	-2.84	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06135 ₿0.000032	$74.81 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Keep Network KEEP	$0.05522 ₿0.0000032	-0.95	$30.35M ₿1.8K	$0.05597 ₿0.0000034	$0.05517 ₿0.0000032	$1.63K ₿0.72	$55.22M ₿3.27K	$30.35M ₿1.8K
919	AI Analysis Token AIAT	$0.2753 ₿0.0000077	0.18	$30.29M ₿0	$0.2756 ₿0.0000077	$0.2736 ₿0.0000073	$6.25K ₿16.83	$137.25M ₿3.89K	$30.29M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}