صفحة النتائج 65 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave v3 DPI ADPI	$58.21 ₿0.00064	-0.80	$0 ₿0	$60.02 ₿0.00065	$58.18 ₿0.00063	$0 ₿0	$21.9K ₿0.24	$0 ₿0
—	AISignal AISIG	$0.000109 ₿0.0000000011	0	$0 ₿0	$0	$0	$230.58 ₿0	$106.8K ₿1.12	$0 ₿0
—	Gone GONE	$0.0000002899 ₿0.0000000000031	-2.36	$0 ₿0	$0.0000003027 ₿0.0000000000032	$0.00000029 ₿0.0000000000031	$11.2 ₿0	$20.13K ₿0.22	$0 ₿0
—	Exactly WBTC EXAWBTC	$90,664 ₿0.99	-2.21	$0 ₿0	$93,085 ₿1.000053	$90,582 ₿0.99	$0	$0	$0 ₿0
—	Canada eCoin CDN	$0.004552 ₿0.000000050	-1.64	$0 ₿0	$0.004681 ₿0.000000051	$0.004546 ₿0.000000049	$41.5 ₿0	$455.23K ₿5	$0 ₿0
—	MonaCoin MONA	$0.08885 ₿0.00000098	-2.00	$0 ₿0	$0.09066 ₿0.00000098	$0.08747 ₿0.00000093	$22.63K ₿0.25	$9.34M ₿103.18	$0 ₿0
—	Aave REN AREN	$0.005668 ₿0.000000062	-1.53	$0 ₿0	$0.005789 ₿0.000000063	$0.005679 ₿0.000000061	$0 ₿0	$5.39K ₿0.06	$0 ₿0
—	SafeMeme SME	$0.000000001012 ₿0.000000000000016	0	$0 ₿0	$0	$0	$0 ₿0	$1.01K ₿0.02	$0 ₿0
—	Catge Coin CATGE	$0.000000000182 ₿0.0000000000000019	0	$0 ₿0	$0	$0	$5.89 ₿0	$181.7K ₿1.91	$0 ₿0
—	Taxa Token TXT	$0.0005428 ₿0.0000000059	2.56	$0 ₿0	$0.0005427 ₿0.0000000059	$0.0005277 ₿0.0000000056	$12.14K ₿0.13	$5.42M ₿59.68	$0 ₿0
—	Cherry Network CHER	$0.0007328 ₿0.0000000080	-1.47	$0 ₿0	$0.0007454 ₿0.0000000080	$0.0007192 ₿0.0000000077	$12.01K ₿0.13	$439.66K ₿4.82	$0 ₿0
—	Layer2DAO L2DAO	$0.00009812 ₿0.0000000010	-1.24	$0 ₿0	$0.00009951 ₿0.0000000010	$0.00009833 ₿0.0000000010	$1.52 ₿0	$98.33K ₿1.08	$0 ₿0
—	Hedron HDRN	$0.000000007669 ₿0.000000000000085	-12.92	$0 ₿0	$0.000000008833 ₿0.000000000000095	$0.000000007502 ₿0.000000000000081	$682.08 ₿0.01	$1.24M ₿13.85	$0 ₿0
—	Enrex ENRX	$0.00001111 ₿0.00000000012	0	$0 ₿0	$0	$0	$3.38 ₿0	$37.57K ₿0.42	$0 ₿0
—	Ankr Staked MATIC ANKRMATIC	$0.153 ₿0.0000016	0	$0 ₿0	$0	$0	$55.15 ₿0	$72.31K ₿0.78	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.0000899 ₿0.00000000098	12.46	$0 ₿0	$0.0000899 ₿0.00000000098	$0.0000799 ₿0.00000000085	$5.58 ₿0	$26.97K ₿0.3	$0 ₿0
—	xCRX XCRX	$0.00008454 ₿0.00000000094	-2.28	$0 ₿0	$0.00008849 ₿0.00000000095	$0.00008336 ₿0.00000000091	$61.88 ₿0	$13.42K ₿0.15	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.2 ₿0.000034	2.01	$0 ₿0	$3.27 ₿0.000035	$3.13 ₿0.000033	$3.47 ₿0	$10.78K ₿0.12	$0 ₿0
—	Liquid CRO LCRO	$0.1179 ₿0.0000013	-0.36	$0 ₿0	$0.1211 ₿0.0000013	$0.1153 ₿0.0000012	$93.58K ₿1	$1.92M ₿21.61	$0 ₿0
—	LOBSTER $LOBSTER	$0.000000000079 ₿0.00000000000000085	0	$0 ₿0	$0	$0	$33.47 ₿0	$79.42K ₿0.86	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reaction RTC	$0.00000274 ₿0.0000000018	0	$3.36K ₿1.41	$0 ₿0.	$0 ₿0.	$29.65 ₿0	$3.36K ₿1.41	$3.36K ₿1.41
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	TEMCO TEMCO	$0.0008358 ₿0.0000000091	-1.83	$0 ₿0	$0.0008919 ₿0.0000000095	$0.0008168 ₿0.0000000089	$373.11K ₿4.1	$5.02M ₿55.11	$0 ₿0
—	Aave ENJ AENJ	$0.03189 ₿0.00000035	4.90	$0 ₿0	$0.0329 ₿0.00000036	$0.03044 ₿0.00000032	$0 ₿0	$4.76K ₿0.05	$0 ₿0
—	bDollar BDO	$0.001327 ₿0.000000014	-1.34	$0 ₿0	$0.001356 ₿0.000000014	$0.001327 ₿0.000000014	$64.23 ₿0	$278.88 ₿0	$0 ₿0
—	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
—	Augury Finance OMEN	$0.0008132 ₿0.0000000089	-0.77	$0 ₿0	$0.0008238 ₿0.0000000089	$0.0008124 ₿0.0000000087	$62.3 ₿0	$13.29K ₿0.15	$0 ₿0
—	Vodra VDR	$0.0009185 ₿0.000000010	-3.53	$0 ₿0	$0.0009555 ₿0.000000010	$0.0009183 ₿0.000000010	$12.01K ₿0.13	$1.84M ₿20.17	$0 ₿0
—	Links LINKS	$0.004383 ₿0.000000047	-0.09	$0 ₿0	$0.004396 ₿0.000000047	$0.004358 ₿0.000000047	$24.93 ₿0	$921.23K ₿9.96	$0 ₿0
—	Rose ROSE	$0.00007776 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$31.78K ₿6.82	$0 ₿0
—	Binance Coin (Wormhole) BNB	$909.15 ₿0.010	-2.30	$0 ₿0	$936 ₿0.010	$907.15 ₿0.0099	$266.87K ₿3.37	$2.51M ₿27.66	$0 ₿0
—	TCG Verse TCGC	$0.00189 ₿0.000000020	-2.64	$0 ₿0	$0.001947 ₿0.000000021	$0.001872 ₿0.000000020	$13.89 ₿0	$189.09K ₿2.08	$0 ₿0
—	OpiPets OPIP	$0	0	$0	$0	$0	$0	$0	$0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$815.8 ₿0	$2.24M ₿32.25	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0	$0	$0	$0	$0
—	SuperMarioPorsche911Inu SILKROAD	$0.000000000042 ₿0.00000000000000048	0	$0 ₿0	$0	$0	$20.93 ₿0	$32.99K ₿0.38	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
—	Cornatto CNC	$0.00001472 ₿0.00000000016	0	$0 ₿0	$0	$0	$1.11 ₿0	$14.73K ₿0.16	$0 ₿0
—	DemX DEMX	$0	0	$0	$0	$0	$0	$0	$0
—	veSync VS	$0.0001953 ₿0.0000000020	0	$0 ₿0	$0	$0	$2.12 ₿0	$19.54K ₿0.21	$0 ₿0
—	NinaPumps NINA	$0.000000392 ₿0.0000000000042	-2.36	$0 ₿0	$0.0000004018 ₿0.0000000000043	$0.0000003914 ₿0.0000000000042	$43.29 ₿0	$27,050.16Quint ₿295.49Quad	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Cybertruck TRUCK	$0.0000139 ₿0.00000000014	0	$0 ₿0	$0	$0	$47.96 ₿0	$13.9K ₿0.15	$0 ₿0
—	dogebonk on sol DOBO	$0.00000414 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$4.14K ₿1.83	$0 ₿0
—	Klaytn KLAY	$0.05188 ₿0.00000057	-6.17	$0 ₿0	$0.05539 ₿0.00000059	$0.05208 ₿0.00000057	$45.09K ₿0.49	$324.12M ₿3.57K	$0 ₿0
—	CryptoZoo ZOO	$0.0000004513 ₿0.0000000000048	-0.18	$0 ₿0	$0.000000453 ₿0.0000000000048	$0.0000004502 ₿0.0000000000048	$46.67 ₿0	$902.04K ₿9.77	$0 ₿0
—	Magic Token MAGIC	$0.002357 ₿0.000000025	-1.87	$0 ₿0	$0.002419 ₿0.000000026	$0.002354 ₿0.000000025	$22.1 ₿0	$2.14K ₿0.02	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Infinity Protocol INFINITY	$0.00007443 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42K ₿0	$74.44K ₿0.24	$0 ₿0
—	Coinbet Finance CFI	$0	0	$0	$0	$0	$0	$0	$0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Aave v3 stMATIC ASTMATIC	$0.1508 ₿0.0000016	-2.05	$0 ₿0	$0.1581 ₿0.0000017	$0.1511 ₿0.0000016	$0 ₿0	$36.96K ₿0.41	$0 ₿0
—	YourMom YOURMOM	$0.0000001314 ₿0.0000000000014	-2.78	$0 ₿0	$0.0000001375 ₿0.0000000000014	$0.0000001307 ₿0.0000000000014	$4.18 ₿0	$1.31K ₿0.01	$0 ₿0
—	Tenup TUP	$0.004255 ₿0.000000046	3.61	$0 ₿0	$0.004566 ₿0.000000049	$0.004107 ₿0.000000044	$110.7K ₿1.22	$242.58K ₿2.67	$0 ₿0
—	Velorex VEX	$0.0003462 ₿0.0000000038	0	$0 ₿0	$0	$0	$17.93 ₿0	$172.9K ₿1.91	$0 ₿0
—	Internet of Energy Network IOEN	$0.0004182 ₿0.0000000046	44.08	$0 ₿0	$0.0005072 ₿0.0000000054	$0.0002658 ₿0.0000000028	$5.23K ₿0.06	$46.25K ₿0.51	$0 ₿0
—	ioETH IOETH	$3,094.85 ₿0.034	-4.76	$0 ₿0	$3,252.38 ₿0.034	$3,090.95 ₿0.033	$4.4K ₿0.05	$1.49M ₿16.4	$0 ₿0
—	Green Life Energy GLE	$0.001927 ₿0.000000021	-1.74	$0 ₿0	$0.001966 ₿0.000000021	$0.001927 ₿0.000000021	$3.2 ₿0	$268.7K ₿2.96	$0 ₿0
—	LiNEAR Protocol Staked NEAR LINEAR	$2.12 ₿0.000023	-1.98	$0 ₿0	$2.24 ₿0.000024	$2.12 ₿0.000023	$4.59 ₿0	$1.75M ₿19.29	$0 ₿0
—	Shimmer SMR	$0.0000933 ₿0.0000000010	0.04	$0 ₿0	$0.00009428 ₿0.0000000010	$0.00009278 ₿0.0000000010	$21.11 ₿0	$135.38K ₿1.49	$0 ₿0
—	Coinlocally Coin CLYC	$0	0	$0	$0	$0	$0	$0	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
—	Biokript BKPT	$0.00009189 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11 ₿0	$45.94K ₿11.73	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.17 ₿0.000012	0.74	$0 ₿0	$1.17 ₿0.000012	$1.16 ₿0.000012	$0 ₿0	$7.68K ₿0.08	$0 ₿0
—	PulseX Incentive Token INC	$0.57 ₿0.0000062	-1.45	$0 ₿0	$0.5853 ₿0.0000063	$0.5483 ₿0.0000060	$245.82K ₿2.7	$11.86M ₿129.5	$0 ₿0
—	Futureswap FST	$0.0001982 ₿0.0000000021	0	$0 ₿0	$0.0001982 ₿0.0000000021	$0.0001982 ₿0.0000000021	$0 ₿0	$198.25M ₿2.18K	$0 ₿0
—	Keys KEYS	$0.0003827 ₿0.0000000039	0	$0 ₿0	$0	$0	$3.1 ₿0	$382.71K ₿3.97	$0 ₿0
—	Prime D2D	$0.0005911 ₿0.0000000062	0	$0 ₿0	$0	$0	$2.21 ₿0	$59.11K ₿0.62	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
—	GENZ Token GENZ	$0.0001504 ₿0.0000000016	-2.95	$0 ₿0	$0.0001554 ₿0.0000000016	$0.0001503 ₿0.0000000016	$7.87 ₿0	$50.16K ₿0.55	$0 ₿0
—	Hedgehog HEDGEHOG	$0	0	$0	$0	$0	$0	$0	$0
—	Auton ATN	$0	0	$0	$0	$0	$0	$0	$0
—	IAMX IAMX	$0	0	$0	$0	$0	$0	$0	$0
—	The Dons DONS	$0.00002555 ₿0.00000000027	0.09	$0 ₿0	$0.00002557 ₿0.00000000027	$0.0000254 ₿0.00000000027	$3.95 ₿0	$255.5K ₿2.76	$0 ₿0
—	Zeebu ZBU	$0.5234 ₿0.0000057	0.08	$0 ₿0	$0.5239 ₿0.0000057	$0.5215 ₿0.0000056	$63.52K ₿0.7	$2.62B ₿28.8K	$0 ₿0
—	HAPPYCAT HAPPYCAT	$0.000000006481 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.17K ₿0	$6.48K ₿0.15	$0 ₿0
—	Outter Finance OUT	$0.0000854 ₿0.00000000093	-9.51	$0 ₿0	$0.00009459 ₿0.0000000010	$0.00008514 ₿0.00000000093	$5.91K ₿0.07	$93.96K ₿1.03	$0 ₿0
—	Quantstamp QSP	$0.00497 ₿0.000000077	3.34	$3.57M ₿55.32	$0.00515 ₿0.	$0.004378 ₿0.	$45.81K ₿0	$4.88M ₿75.68	$3.57M ₿55.32
—	Auto AUTO	$3.33 ₿0.000035	-0.44	$0 ₿0	$3.35 ₿0.000035	$3.33 ₿0.000035	$1.37 ₿0	$268.5K ₿2.89	$0 ₿0
—	Effect Network EFX	$0.0001481 ₿0.0000000016	-3.05	$0 ₿0	$0.0001528 ₿0.0000000016	$0.0001483 ₿0.0000000016	$24.26 ₿0	$96.32K ₿1.06	$0 ₿0
—	Castello Coin CAST	$0.05781 ₿0.0000015	0	$12.28M ₿337.96	$0 ₿0.	$0 ₿0.	$60.06 ₿0	$25.44M ₿700.33	$12.28M ₿337.96
—	Newton NTN	$0	0	$0	$0	$0	$0	$0	$0
—	NEWM NEWM	$0.0001361 ₿0.0000000015	-2.54	$0 ₿0	$0.0001421 ₿0.0000000015	$0.0001361 ₿0.0000000014	$32.65K ₿0.36	$1.33M ₿14.68	$0 ₿0
—	MOE MOE	$0.00000000447 ₿0.000000000000051	0	$0 ₿0	$0	$0	$6.16 ₿0	$4.47K ₿0.05	$0 ₿0
—	DORK LORD (ETH) DORKL	$0.0001224 ₿0.0000000013	0	$0 ₿0	$0	$0	$29.87 ₿0	$122.45K ₿1.35	$0 ₿0
—	AesirX AESIRX	$0	0	$0	$0	$0	$0	$0	$0
—	Glint Coin GLINT	$0.004915 ₿0.000000052	-0.63	$0 ₿0	$0.004949 ₿0.000000053	$0.004915 ₿0.000000052	$15.99 ₿0	$108.14K ₿1.16	$0 ₿0
—	Aave v3 GHST AGHST	$0.1751 ₿0.0000019	-1.04	$0 ₿0	$0.1831 ₿0.0000019	$0.1737 ₿0.0000019	$0 ₿0	$154.25K ₿1.71	$0 ₿0
—	BONG BONK'S BROTHER BONG	$0.0000001328 ₿0.0000000000013	0	$0 ₿0	$0	$0	$17.25 ₿0	$12.45K ₿0.13	$0 ₿0
—	Lynx LYNX	$0.00003101 ₿0.00000000033	-3.89	$0 ₿0	$0.00003229 ₿0.00000000034	$0.00003095 ₿0.00000000033	$6.32 ₿0	$2.85M ₿31.18	$0 ₿0
—	Wall Street Baby WSB	$0.000000003227 ₿0.000000000000035	-0.34	$0 ₿0	$0.000000003279 ₿0.000000000000035	$0.000000003198 ₿0.000000000000034	$64.19K ₿0.71	$322.66K ₿3.53	$0 ₿0
—	Matic DAI Stablecoin DAI-MATIC	$0.9946 ₿0.000010	-1.51	$0 ₿0	$1.01 ₿0.000011	$0.9873 ₿0.000010	$1.09K ₿0.01	$350.19K ₿3.87	$0 ₿0
—	1Sol 1SOL	$0.0021 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$210.06K ₿27.02	$0 ₿0
—	XUSD (BabelFish) XUSD	$0.9963 ₿0.000010	0.40	$0 ₿0	$1 ₿0.000010	$0.9863 ₿0.000010	$9.01K ₿0.1	$0	$0 ₿0
—	Player 2 DEO	$0.1195 ₿0.0000012	0	$0 ₿0	$0	$0	$499.85 ₿0.01	$358.61K ₿3.79	$0 ₿0
—	MagicGLP MAGICGLP	$0	0	$0	$0	$0	$0	$0	$0
—	Renq Finance RENQ	$0.0009863 ₿0.000000010	-4.09	$0 ₿0	$0.001033 ₿0.000000011	$0.0009862 ₿0.000000010	$58.8K ₿0.66	$986.21K ₿10.95	$0 ₿0
—	Platform of meme coins PAYU	$0.000000000482 ₿0.0000000000000052	-6.34	$0 ₿0	$0.000000000514 ₿0.0000000000000055	$0.000000000482 ₿0.0000000000000052	$91.85 ₿0	$261.59K ₿2.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}