Страница результатов 5 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Cartesi CTSI	$0.03357 ₿0.00000037	-0.76	$30.28M ₿340.11	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.96	$33.58M ₿377.08	$30.28M ₿340.11
923	Aurora AURORA	$0.04462 ₿0.00000050	-3.50	$30.09M ₿340.18	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$609.06K ₿6.85	$44.62M ₿504.45	$30.09M ₿340.18
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.69	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿332.69
935	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.31	$29.54M ₿332.28	$0.1495 ₿0.0000016	$0.1465 ₿0.0000016	$52.63K ₿0.59	$39.54M ₿444.76	$29.54M ₿332.28
936	Xai XAI	$0.01504 ₿0.00000016	0.23	$29.52M ₿332.17	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.54M ₿62.39	$32.16M ₿361.98	$29.52M ₿332.17
939	Magic MAGIC	$0.09235 ₿0.0000010	0.32	$29.33M ₿329.7	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.07M ₿78.64	$32.1M ₿360.9	$29.33M ₿329.7
940	SPACE ID ID	$0.0678 ₿0.00000076	1.16	$29.21M ₿328.89	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.29M ₿39.65	$135.49M ₿1.53K	$29.21M ₿328.89
941	QuarkChain QKC	$0.004051 ₿0.000000045	0.13	$29.19M ₿328.41	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$371.54K ₿4.18	$40.53M ₿455.93	$29.19M ₿328.41
943	Aergo AERGO	$0.06154 ₿0.00000069	-0.67	$29.05M ₿329.39	$0.06379 ₿0.00000071	$0.06152 ₿0.00000068	$2.17M ₿24.48	$30.74M ₿348.57	$29.05M ₿329.39
946	Osaka Protocol OSAK	$0.00000003789 ₿0.00000000000042	-0.92	$28.9M ₿325.82	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.92K ₿0.13	$28.9M ₿325.82	$28.9M ₿325.82
949	Moonwell WELL	$0.006295 ₿0.000000070	-2.32	$28.53M ₿323.91	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.28K ₿1.49	$31.49M ₿357.52	$28.53M ₿323.91
953	Marlin POND	$0.003476 ₿0.000000039	-1.00	$28.55M ₿321.49	$0.003561 ₿0.000000039	$0.00348 ₿0.000000039	$802.57K ₿8.92	$34.81M ₿391.95	$28.55M ₿321.49
960	QANplatform QANX	$0.01662 ₿0.00000018	1.36	$28.27M ₿317.95	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$298.81K ₿3.38	$34.91M ₿392.68	$28.27M ₿317.95
965	Wilder World WILD	$0.05827 ₿0.00000065	4.11	$27.91M ₿313.92	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$824.6K ₿9.24	$29.12M ₿327.51	$27.91M ₿313.92
971	Nym NYM	$0.03326 ₿0.00000037	-0.79	$27.51M ₿309.56	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$693.71K ₿7.78	$33.33M ₿375.03	$27.51M ₿309.56
972	ChainGPT CGPT	$0.03144 ₿0.00000035	1.13	$27.57M ₿309.48	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.4M ₿37.98	$31.38M ₿352.26	$27.57M ₿309.48
976	FIDA FIDA	$0.02757 ₿0.00000030	2.45	$27.32M ₿307.05	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.29M ₿33.97	$27.57M ₿309.87	$27.32M ₿307.05
977	Dymension DYM	$0.06059 ₿0.00000068	1.47	$27.3M ₿306.85	$0.06118 ₿0.00000068	$0.05969 ₿0.00000066	$1.46M ₿16.43	$60.58M ₿680.83	$27.3M ₿306.85
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Clearpool CPOOL	$0.02939 ₿0.00000032	-0.41	$26.56M ₿296.91	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.71M ₿42.55	$29.23M ₿326.74	$26.56M ₿296.91
993	Adventure Gold AGLD	$0.3038 ₿0.0000034	2.82	$26.54M ₿297.84	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$10.32M ₿95.51	$28.18M ₿316.23	$26.54M ₿297.84
996	Chainflip FLIP	$0.3985 ₿0.0000044	1.79	$26.49M ₿298.13	$0.3987 ₿0.0000044	$0.3909 ₿0.0000043	$194.05K ₿2.14	$37.21M ₿418.69	$26.49M ₿298.13
997	PAAL AI PAAL	$0.02952 ₿0.00000033	-4.81	$26.49M ₿298.01	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.82M ₿20.26	$29.52M ₿332.05	$26.49M ₿298.01
999	Marcopolo MAPO	$0.004283 ₿0.000000048	-0.60	$26.46M ₿296.73	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.53M ₿465.78	$26.46M ₿296.73
1002	sETH SETH	$2,273.29 ₿0.025	-1.02	$26.32M ₿295.94	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.05 ₿0	$26.32M ₿295.94	$26.32M ₿295.94
1006	WINk WIN	$0.00002616 ₿0.00000000029	-0.15	$26.01M ₿293.16	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.38M ₿49.27	$26.15M ₿294.72	$26.01M ₿293.16
1008	sUSD SUSD	$0.7733 ₿0.0000086	-0.12	$25.98M ₿292.48	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿292.48	$25.98M ₿292.48
1011	SingularityNET AGIX	$0.09935 ₿0.0000011	-3.01	$25.85M ₿291.06	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.6M ₿603.58	$25.85M ₿291.06
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.57	$25.7M ₿288.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.42K ₿0.15	$25.7M ₿288.5	$25.7M ₿288.5
1015	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.77	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.31	$25.67M ₿288.77
1020	Pocket Network POKT	$0.01248 ₿0.00000014	1.27	$25.21M ₿285.14	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.42M ₿16.05	$29.47M ₿333.28	$25.21M ₿285.14
1029	Banana Gun BANANA	$6.22 ₿0.000069	1.87	$25.02M ₿279.97	$6.43 ₿0.000071	$6.08 ₿0.000068	$8.05M ₿88.68	$52.34M ₿585.74	$25.02M ₿279.97
1032	Gains Network GNS	$0.9459 ₿0.000010	2.28	$24.74M ₿277.91	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.73M ₿17.75	$24.74M ₿277.91	$24.74M ₿277.91
1034	Electroneum ETN	$0.001375 ₿0.000000015	6.37	$24.74M ₿277.66	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$609.84K ₿5.46	$28.89M ₿324.3	$24.74M ₿277.66
1035	Moonriver MOVR	$2.32 ₿0.000026	1.22	$24.63M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿24.71	$28.64M ₿321.68	$24.63M ₿276.7
1055	MovieBloc MBL	$0.001245 ₿0.000000013	4.88	$23.64M ₿265.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.71M ₿29.07	$37.31M ₿418.34	$23.64M ₿265.09
1061	Travala.com AVA	$0.3234 ₿0.0000036	-2.13	$22.99M ₿258.27	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.26	$22.99M ₿258.27	$22.99M ₿258.27
1067	PONKE PONKE	$0.0409 ₿0.00000045	-6.50	$22.73M ₿255.17	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.24	$22.73M ₿255.2	$22.73M ₿255.17
1074	JOE JOE	$0.05598 ₿0.00000062	-2.52	$22.58M ₿253.94	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿19.3	$27.96M ₿314.43	$22.58M ₿253.94
1075	A Hunters Dream CAW	$0.0000000354 ₿0.00000000000039	-2.36	$22.55M ₿253.5	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$761.62K ₿8.25	$23.61M ₿265.45	$22.55M ₿253.5
1077	WazirX WRX	$0.04918 ₿0.00000055	0.05	$22.49M ₿252.4	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.71K ₿0.42	$49.26M ₿552.87	$22.49M ₿252.4
1078	Huobi Token HT	$0.2052 ₿0.0000023	0.16	$22.46M ₿252.06	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.83K ₿0.14	$22.46M ₿252.06	$22.46M ₿252.06
1084	Moonbeam GLMR	$0.02127 ₿0.00000023	-2.06	$22.2M ₿250.14	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.33	$25.87M ₿291.37	$22.2M ₿250.14
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.47	$22.14M ₿248.96	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.3M ₿27.99	$22.14M ₿248.96	$22.14M ₿248.96
1087	SuperRare RARE	$0.02685 ₿0.00000030	1.18	$22.03M ₿247.44	$0.02686 ₿0.00000030	$0.02611 ₿0.00000029	$4.73M ₿52.79	$26.88M ₿301.82	$22.03M ₿247.44
1089	Arcblock ABT	$0.2234 ₿0.0000025	1.50	$22.02M ₿246.69	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.31K ₿1.66	$41.55M ₿465.44	$22.02M ₿246.69
1092	Maverick Protocol MAV	$0.02593 ₿0.00000029	1.50	$21.88M ₿245.87	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿32.26	$51.91M ₿583.34	$21.88M ₿245.87
1096	BounceBit BB	$0.05344 ₿0.00000059	0.75	$21.88M ₿244.87	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.31M ₿70.67	$112.23M ₿1.26K	$21.88M ₿244.87
1106	Nosana NOS	$0.259 ₿0.0000029	5.80	$21.6M ₿243.16	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$250.76K ₿3.1	$25.9M ₿291.56	$21.6M ₿243.16
1107	BENQI QI	$0.003001 ₿0.000000033	-1.48	$21.59M ₿242.77	$0.003081 ₿0.000000034	$0.003003 ₿0.000000033	$532.26K ₿6.88	$21.59M ₿242.77	$21.59M ₿242.77
1114	Velodrome Finance VELO	$0.02028 ₿0.00000022	-2.50	$21.48M ₿240.96	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.01	$47.72M ₿535.32	$21.48M ₿240.96
1117	Propy PRO	$0.3673 ₿0.0000041	-3.35	$21.28M ₿239.74	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.66M ₿41.41	$36.76M ₿414.09	$21.28M ₿239.74
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002344 ₿0.000000026	-2.89	$21.16M ₿238.06	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$145.3K ₿2.72	$22.91M ₿257.71	$21.16M ₿238.06
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2429 ₿0.0000027	-0.62	$21.15M ₿237.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.52	$35.56M ₿399.27	$21.15M ₿237.55
1126	Gods Unchained GODS	$0.05352 ₿0.00000060	-1.05	$21.08M ₿237.12	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.8K ₿2.12	$26.75M ₿300.9	$21.08M ₿237.12
1130	Tensor TNSR	$0.06202 ₿0.00000069	1.44	$20.75M ₿233.49	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.8M ₿94.03	$62.02M ₿697.8	$20.75M ₿233.49
1131	Renzo REZ	$0.004617 ₿0.000000051	1.59	$20.76M ₿233.22	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.56M ₿63.53	$45.33M ₿509.26	$20.76M ₿233.22
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.11	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$224.68K ₿2.54	$23.88M ₿268.7	$20.63M ₿232.11
1142	Celer Network CELR	$0.003629 ₿0.000000040	-2.26	$20.49M ₿229.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.95	$36.3M ₿407.38	$20.49M ₿229.98
1143	StrikeCoin STRX	$0.02405 ₿0.00000027	0.74	$20.4M ₿229.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.28	$21.34M ₿239.99	$20.4M ₿229.48
1150	Wrapped QUIL QUIL	$0.02267 ₿0.00000025	-9.84	$20.46M ₿226.82	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$198.88K ₿2.23	$20.46M ₿226.82	$20.46M ₿226.82
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-2.07	$19.96M ₿224.66	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.47	$38.08M ₿428.56	$19.96M ₿224.66
1157	ELYSIA EL	$0.002934 ₿0.000000033	5.22	$19.96M ₿224.57	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.99	$19.96M ₿224.57	$19.96M ₿224.57
1161	Origin Protocol OGN	$0.03018 ₿0.00000033	-0.96	$19.87M ₿223.39	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.76	$42.56M ₿478.34	$19.87M ₿223.39
1171	Elastos ELA	$0.8409 ₿0.0000094	-1.05	$19.4M ₿218.28	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.43K ₿1.42	$22.02M ₿247.83	$19.4M ₿218.28
1175	Bone ShibaSwap BONE	$0.07755 ₿0.00000087	-0.22	$19.34M ₿217.54	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.54K ₿10.22	$19.35M ₿217.63	$19.34M ₿217.54
1179	MARBLEX MBX	$0.07186 ₿0.00000080	-1.35	$19.3M ₿217.19	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$307.73K ₿3.78	$23.09M ₿259.94	$19.3M ₿217.19
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.77	$19.29M ₿216.98	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.83K ₿9.56	$25.65M ₿288.55	$19.29M ₿216.98
1186	Boba Network BOBA	$0.03871 ₿0.00000043	-1.97	$19.11M ₿214.94	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.56K ₿3.34	$19.36M ₿217.72	$19.11M ₿214.94
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4932 ₿0.0000055	-0.97	$18.75M ₿210.92	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.13K ₿0.77	$493.24M ₿5.55K	$18.75M ₿210.92
1199	Dent DENT	$0.0001933 ₿0.0000000021	0.62	$18.51M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.01	$19.35M ₿218.61	$18.51M ₿209.11
1206	Storj STORJ	$0.1274 ₿0.0000014	-2.12	$18.33M ₿206.01	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.96M ₿32.6	$54.17M ₿608.91	$18.33M ₿206.01
1207	Hashflow HFT	$0.02632 ₿0.00000029	-1.40	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.34	$26.32M ₿296.09	$18.25M ₿205.3
1232	Saga SAGA	$0.05121 ₿0.00000057	7.14	$17.63M ₿197	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.23M ₿103.24	$55.84M ₿623.98	$17.63M ₿197
1240	Alchemix ALCX	$6.82 ₿0.000076	-1.61	$17.13M ₿192.95	$7.03 ₿0.000078	$6.82 ₿0.000076	$995.19K ₿11.02	$21.14M ₿238.2	$17.13M ₿192.95
1242	SX Network SX	$0.03159 ₿0.00000035	-0.64	$17.09M ₿192.24	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.3K ₿0.02	$31.57M ₿355.1	$17.09M ₿192.24
1243	DODO DODO	$0.01702 ₿0.00000019	-1.04	$17.02M ₿191.54	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.52	$17.02M ₿191.54	$17.02M ₿191.54
1247	IX Swap IXS	$0.0941 ₿0.0000010	-2.63	$16.9M ₿190.17	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$122.45K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.41	$16.9M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.77K ₿1.34	$19.32M ₿217.37	$16.9M ₿190.09
1252	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.43	$16.82M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.71K ₿0.14	$16.82M ₿189.6	$16.82M ₿189.6
1258	Goldfinch GFI	$0.1787 ₿0.0000020	-1.18	$16.7M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$337.24K ₿3.84	$20.42M ₿230.02	$16.7M ₿188.05
1261	Syscoin SYS	$0.01945 ₿0.00000021	-1.67	$16.51M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.44	$16.51M ₿186.1	$16.51M ₿186.1
1264	Beta Finance BETA	$0.01643 ₿0.00000018	-2.78	$16.44M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.44M ₿184.07	$16.44M ₿184.07
1267	Lido Staked SOL STSOL	$154.47 ₿0.0017	-0.58	$16.4M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.02K ₿0.09	$16.4M ₿184.45	$16.4M ₿184.45
1269	CorgiAI CORGIAI	$0.00004979 ₿0.00000000056	-5.47	$16.22M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.75K ₿0.58	$18.55M ₿210.12	$16.22M ₿183.77
1277	CONX CONX	$0.01787 ₿0.00000020	-3.95	$16.13M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.64K ₿0.31	$35.75M ₿402.97	$16.13M ₿181.81
1284	Polyhedra Network ZKJ	$0.03721 ₿0.00000041	4.12	$16.1M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.31M ₿25.78	$37.22M ₿416.25	$16.1M ₿180.07
1289	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-3.87	$15.89M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.89M ₿34.05	$18.01M ₿201.4	$15.89M ₿177.75
1296	Phoenix PHB	$0.2539 ₿0.0000028	-0.96	$15.79M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.79M ₿176.97	$15.79M ₿176.97
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.42	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.34K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1304	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.69	$15.61M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.95M ₿190.45	$15.61M ₿175.37
1305	Everscale EVER	$0.007838 ₿0.000000088	-5.95	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.73K ₿1.63	$16.62M ₿187.04	$15.59M ₿175.38
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.24	$15.44M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.38K ₿8.65	$15.44M ₿173.55	$15.44M ₿173.55
1314	LimeWire LMWR	$0.04172 ₿0.00000046	-0.57	$15.35M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$752.81K ₿8.43	$26.38M ₿295.32	$15.35M ₿171.89
1315	ARPA ARPA	$0.01491 ₿0.00000017	9.96	$14.68M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.18M ₿404.1	$29.89M ₿349.96	$14.68M ₿171.86
1318	Vanar Chain VANRY	$0.007766 ₿0.000000087	-3.23	$15.2M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.55M ₿39.52	$16.79M ₿188.77	$15.2M ₿170.93
1326	FunFair FUN	$0.001422 ₿0.000000015	-4.37	$15.07M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.34	$15.64M ₿175.62	$15.07M ₿169.22
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}