Страница результатов 5 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	BLOCKv VEE	$0.008264 ₿0.000000093	-2.13	$30.13M ₿339.73	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$406K ₿4.58	$30.13M ₿339.73	$30.13M ₿339.73
924	Aurora AURORA	$0.04454 ₿0.00000050	-3.61	$30.03M ₿339	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$603.44K ₿6.82	$44.54M ₿502.69	$30.03M ₿339
930	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-0.77	$29.6M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.09K ₿0.59	$39.63M ₿447.07	$29.6M ₿334.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.5	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿333.5
937	Xai XAI	$0.01499 ₿0.00000016	-0.67	$29.45M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.61M ₿63.33	$32.09M ₿362.07	$29.45M ₿332.25
938	Magic MAGIC	$0.09199 ₿0.0000010	-0.28	$29.25M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.44M ₿81.33	$32.02M ₿361.41	$29.25M ₿330.16
939	SPACE ID ID	$0.06774 ₿0.00000076	0.58	$29.18M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.58M ₿40.7	$135.32M ₿1.53K	$29.18M ₿329.19
940	QuarkChain QKC	$0.004045 ₿0.000000045	-0.13	$29.15M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.63K ₿4.23	$40.46M ₿456.53	$29.15M ₿328.85
944	Aergo AERGO	$0.06145 ₿0.00000069	-1.01	$29.02M ₿327.36	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.25M ₿25.35	$30.7M ₿346.42	$29.02M ₿327.36
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.36	$28.67M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12.02K ₿0.14	$28.67M ₿323.48	$28.67M ₿323.48
951	Moonwell WELL	$0.00631 ₿0.000000071	-2.54	$28.65M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$309.57K ₿3.5	$31.63M ₿356.94	$28.65M ₿323.38
955	Marlin POND	$0.003466 ₿0.000000039	-1.18	$28.47M ₿321.01	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$857.96K ₿9.7	$34.7M ₿391.36	$28.47M ₿321.01
959	QANplatform QANX	$0.01659 ₿0.00000018	1.21	$28.24M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.35K ₿3.35	$34.87M ₿393.61	$28.24M ₿318.7
966	Wilder World WILD	$0.05813 ₿0.00000065	3.91	$27.93M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.27K ₿9.32	$29.14M ₿328.8	$27.93M ₿315.16
969	ChainGPT CGPT	$0.03142 ₿0.00000035	0.52	$27.56M ₿310.92	$0.0322 ₿0.00000036	$0.03126 ₿0.00000034	$3.22M ₿38.77	$31.37M ₿353.91	$27.56M ₿310.92
971	Nym NYM	$0.03338 ₿0.00000037	0.06	$27.49M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$727.86K ₿8.22	$33.31M ₿375.86	$27.49M ₿310.24
976	Dymension DYM	$0.06062 ₿0.00000068	0.88	$27.34M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.59	$60.66M ₿684.43	$27.34M ₿308.5
978	FIDA FIDA	$0.02736 ₿0.00000031	1.85	$27.32M ₿308.21	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.41M ₿38.25	$27.57M ₿311.04	$27.32M ₿308.21
987	Adventure Gold AGLD	$0.306 ₿0.0000034	3.09	$26.74M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.66M ₿97.74	$28.39M ₿320.46	$26.74M ₿301.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02959 ₿0.00000033	-5.13	$26.56M ₿299.65	$0.0312 ₿0.00000034	$0.02926 ₿0.00000032	$1.58M ₿17.82	$29.59M ₿333.88	$26.56M ₿299.65
994	Chainflip FLIP	$0.3988 ₿0.0000045	1.85	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$194.56K ₿2.2	$37.25M ₿420.39	$26.52M ₿299.33
996	Marcopolo MAPO	$0.00428 ₿0.000000048	-0.62	$26.46M ₿298.34	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.6	$41.53M ₿468.3	$26.46M ₿298.34
998	Clearpool CPOOL	$0.02904 ₿0.00000032	-3.02	$26.39M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.85M ₿32.17	$29.04M ₿327.81	$26.39M ₿297.89
1001	sETH SETH	$2,267.71 ₿0.025	-1.18	$26.34M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.85 ₿0	$26.34M ₿297.04	$26.34M ₿297.04
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.15	$25.98M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿293.07	$25.98M ₿293.07
1008	WINk WIN	$0.00002604 ₿0.00000000029	-0.47	$25.88M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿54.37	$26.02M ₿293.42	$25.88M ₿291.86
1009	Pocket Network POKT	$0.01293 ₿0.00000014	5.01	$25.82M ₿291.39	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1010	SingularityNET AGIX	$0.09908 ₿0.0000011	-2.97	$25.8M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.51M ₿603.41	$25.8M ₿290.98
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1014	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.58	$25.64M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.64M ₿289.28	$25.64M ₿289.28
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.32	$24.81M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.25M ₿84.25	$51.91M ₿585.92	$24.81M ₿280.06
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.63	$24.73M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.8K ₿5.49	$28.88M ₿325.68	$24.73M ₿278.84
1034	Gains Network GNS	$0.9442 ₿0.000010	1.98	$24.7M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.65M ₿20.16	$24.7M ₿278.81	$24.7M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.35	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.19M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1053	MovieBloc MBL	$0.001243 ₿0.000000014	5.15	$23.64M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.48M ₿39.24	$37.31M ₿420.7	$23.64M ₿266.59
1061	Travala.com AVA	$0.3232 ₿0.0000036	-2.23	$23.01M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.46	$23.01M ₿259.48	$23.01M ₿259.48
1068	PONKE PONKE	$0.04092 ₿0.00000046	-6.32	$22.72M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.27	$22.73M ₿256.4	$22.72M ₿256.37
1072	JOE JOE	$0.05593 ₿0.00000063	-2.55	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1073	WazirX WRX	$0.04928 ₿0.00000055	0.23	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1075	Huobi Token HT	$0.2046 ₿0.0000023	0.15	$22.44M ₿253.05	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13.01K ₿0.15	$22.44M ₿253.05	$22.44M ₿253.05
1077	A Hunters Dream CAW	$0.00000003525 ₿0.00000000000039	-2.79	$22.42M ₿253.03	$0.00000003626 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$806.7K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1084	Coin98 C98	$0.02208 ₿0.00000024	-0.81	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
1085	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.38	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1086	Arcblock ABT	$0.2234 ₿0.0000025	1.87	$21.93M ₿247.35	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$152.03K ₿1.72	$41.39M ₿466.71	$21.93M ₿247.35
1091	SuperRare RARE	$0.02662 ₿0.00000030	0.33	$21.79M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿54.31	$26.58M ₿299.99	$21.79M ₿245.94
1093	Maverick Protocol MAV	$0.02588 ₿0.00000029	0.92	$21.78M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.86M ₿32.27	$51.67M ₿582.98	$21.78M ₿245.71
1097	BounceBit BB	$0.05301 ₿0.00000059	-0.66	$21.73M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.35M ₿71.6	$111.45M ₿1.26K	$21.73M ₿245.31
1103	Nosana NOS	$0.2585 ₿0.0000029	0.81	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$229.15K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1107	Gods Unchained GODS	$0.05482 ₿0.00000061	1.30	$21.53M ₿242.98	$0.05467 ₿0.00000061	$0.0534 ₿0.00000059	$234.37K ₿2.64	$27.32M ₿308.33	$21.53M ₿242.98
1110	BENQI QI	$0.002981 ₿0.000000033	-2.64	$21.47M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$483.29K ₿5.46	$21.47M ₿242.34	$21.47M ₿242.34
1116	Velodrome Finance VELO	$0.02015 ₿0.00000022	-3.14	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002311 ₿0.000000026	-4.01	$21.23M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$231.54K ₿2.62	$22.99M ₿259.43	$21.23M ₿239.64
1122	Propy PRO	$0.3653 ₿0.0000041	-3.57	$21.2M ₿239.08	$0.4355 ₿0.0000048	$0.3656 ₿0.0000041	$3.78M ₿42.71	$36.62M ₿412.94	$21.2M ₿239.08
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2425 ₿0.0000027	-1.11	$21.11M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.35	$35.49M ₿400.34	$21.11M ₿238.18
1128	Renzo REZ	$0.004627 ₿0.000000052	1.65	$20.82M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.6M ₿63.18	$45.46M ₿513.14	$20.82M ₿234.99
1132	Tensor TNSR	$0.06184 ₿0.00000069	0.77	$20.71M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.81M ₿94.17	$61.9M ₿698.67	$20.71M ₿233.78
1134	Metadium META	$0.01194 ₿0.00000013	0.70	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.18K ₿2.52	$23.89M ₿269.49	$20.63M ₿232.79
1141	Celer Network CELR	$0.003626 ₿0.000000040	-2.57	$20.47M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.64	$36.26M ₿409.07	$20.47M ₿230.94
1145	StrikeCoin STRX	$0.02395 ₿0.00000027	0.53	$20.32M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.59K ₿0.28	$21.25M ₿239.87	$20.32M ₿229.37
1147	ELYSIA EL	$0.002956 ₿0.000000033	6.51	$20.27M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.89M ₿55.14	$20.27M ₿228.66	$20.27M ₿228.66
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.98	$19.93M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$798.2K ₿9.01	$38.02M ₿428.98	$19.93M ₿224.87
1157	Origin Protocol OGN	$0.03016 ₿0.00000034	-1.31	$19.91M ₿224.47	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.02M ₿11.69	$42.62M ₿480.65	$19.91M ₿224.47
1164	Wrapped QUIL QUIL	$0.02171 ₿0.00000024	-12.94	$19.6M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.14K ₿2.41	$19.6M ₿221.21	$19.6M ₿221.21
1174	Elastos ELA	$0.8404 ₿0.0000094	-1.20	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.53K ₿1.51	$22M ₿248.15	$19.38M ₿218.56
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.00	$19.26M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$687.74K ₿7.22	$25.61M ₿289	$19.26M ₿217.32
1180	MARBLEX MBX	$0.07142 ₿0.00000080	-2.43	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$246.79K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1181	Bone ShibaSwap BONE	$0.07675 ₿0.00000086	-1.10	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$903.83K ₿10.2	$19.2M ₿216.66	$19.19M ₿216.57
1184	Boba Network BOBA	$0.03878 ₿0.00000043	-1.39	$19.13M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.53K ₿3.44	$19.38M ₿218.73	$19.13M ₿215.93
1190	Tribe TRIBE	$0.4999 ₿0.0000056	0.39	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.01K ₿0.78	$501.06M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Dent DENT	$0.0001934 ₿0.0000000021	0.69	$18.49M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.48	$19.33M ₿217.95	$18.49M ₿208.48
1207	Storj STORJ	$0.1268 ₿0.0000014	-2.37	$18.28M ₿206.2	$0.1302 ₿0.0000014	$0.1269 ₿0.0000014	$2.6M ₿29.3	$54.05M ₿609.48	$18.28M ₿206.2
1208	Hashflow HFT	$0.0262 ₿0.00000029	-2.50	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1221	Saga SAGA	$0.05206 ₿0.00000058	7.87	$17.88M ₿201.79	$0.05176 ₿0.00000058	$0.04816 ₿0.00000053	$9.8M ₿111.2	$56.64M ₿639.17	$17.88M ₿201.79
1239	DODO DODO	$0.01711 ₿0.00000019	-0.53	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.50	$17.07M ₿192.58	$7.03 ₿0.000078	$6.79 ₿0.000076	$1.01M ₿11.44	$21.07M ₿237.74	$17.07M ₿192.58
1249	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.15	$16.84M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.17K ₿1.33	$19.25M ₿217.2	$16.84M ₿189.94
1252	IX Swap IXS	$0.09332 ₿0.0000010	-3.42	$16.8M ₿189.63	$0.09669 ₿0.0000010	$0.09333 ₿0.0000010	$123.06K ₿1.39	$16.8M ₿189.63	$16.8M ₿189.63
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.66	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.68K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1254	Goldfinch GFI	$0.179 ₿0.0000020	-1.15	$16.73M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$342.9K ₿3.16	$20.46M ₿230.99	$16.73M ₿188.84
1258	Syscoin SYS	$0.01944 ₿0.00000021	-1.84	$16.53M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.52	$16.53M ₿186.44	$16.53M ₿186.44
1259	SX Network SX	$0.02961 ₿0.00000033	-6.89	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02971 ₿0.00000033	$10.76K ₿0.12	$30.35M ₿342.52	$16.43M ₿185.43
1261	Lido Staked SOL STSOL	$154.31 ₿0.0017	-0.68	$16.4M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.4M ₿185.13	$16.4M ₿185.13
1268	Beta Finance BETA	$0.01621 ₿0.00000018	-4.10	$16.3M ₿183.96	$0.0169 ₿0.00000018	$0.01629 ₿0.00000018	$1.95K ₿0.02	$16.3M ₿183.96	$16.3M ₿183.96
1269	CorgiAI CORGIAI	$0.00004996 ₿0.00000000056	-1.07	$16.3M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.62K ₿0.58	$18.63M ₿210.22	$16.3M ₿183.86
1272	CONX CONX	$0.01797 ₿0.00000020	-4.39	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.57K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1273	Polyhedra Network ZKJ	$0.03749 ₿0.00000042	4.95	$16.23M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.4M ₿27.05	$37.52M ₿423.45	$16.23M ₿183.19
1294	Phoenix PHB	$0.2536 ₿0.0000028	-1.04	$15.8M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.8M ₿178.3	$15.8M ₿178.3
1295	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.59	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1297	ThunderCore TT	$0.001187 ₿0.000000013	1.78	$15.68M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.76K ₿3.08	$15.68M ₿176.96	$15.68M ₿176.96
1303	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.70	$15.61M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.7	$16.96M ₿191.3	$15.61M ₿176.15
1309	ARPA ARPA	$0.01539 ₿0.00000017	14.83	$15.42M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.93M ₿450.07	$31.41M ₿354.16	$15.42M ₿173.92
1312	LimeWire LMWR	$0.04153 ₿0.00000046	-2.42	$15.31M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$774.62K ₿8.74	$26.3M ₿296.69	$15.31M ₿172.69
1320	Vanar Chain VANRY	$0.007705 ₿0.000000087	-4.03	$15.11M ₿170.51	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.48	$16.69M ₿188.31	$15.11M ₿170.51
1322	Apu Apustaja APU	$0.0000445 ₿0.00000000050	-11.66	$15.08M ₿170.22	$0.00005038 ₿0.00000000056	$0.00004458 ₿0.00000000050	$765.91K ₿8.65	$15.08M ₿170.22	$15.08M ₿170.22
1323	Everscale EVER	$0.007477 ₿0.000000084	-9.19	$15.06M ₿169.93	$0.008572 ₿0.000000095	$0.007552 ₿0.000000085	$152.98K ₿1.73	$16.06M ₿181.22	$15.06M ₿169.93
1328	FunFair FUN	$0.001414 ₿0.000000015	-5.27	$15.01M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.58M ₿29.13	$15.57M ₿175.61	$15.01M ₿169.21
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.07	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}