Страница результатов 5 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Cartesi CTSI	$0.03384 ₿0.00000037	0.14	$30.52M ₿342.55	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.03	$33.84M ₿379.79	$30.52M ₿342.55
921	BLOCKv VEE	$0.0083 ₿0.000000093	-2.05	$30.28M ₿339.73	$0.008803 ₿0.000000098	$0.008272 ₿0.000000092	$381.65K ₿4.21	$30.28M ₿339.73	$30.28M ₿339.73
925	Aurora AURORA	$0.04466 ₿0.00000050	-3.27	$30.12M ₿341.37	$0.04709 ₿0.00000052	$0.04467 ₿0.00000050	$518.2K ₿5.48	$44.66M ₿506.24	$30.12M ₿341.37
932	Xai XAI	$0.01513 ₿0.00000017	1.38	$29.68M ₿333.52	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.52M ₿61.96	$32.35M ₿363.45	$29.68M ₿333.52
934	Magic MAGIC	$0.09326 ₿0.0000010	1.31	$29.64M ₿333.2	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.18M ₿77.93	$32.44M ₿364.73	$29.64M ₿333.2
935	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-1.11	$29.58M ₿332.24	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$54.71K ₿0.62	$39.59M ₿444.7	$29.58M ₿332.24
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿332.06	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.24M ₿1.33K	$29.56M ₿332.06
939	Aergo AERGO	$0.06204 ₿0.00000069	0.56	$29.32M ₿331.28	$0.06379 ₿0.00000071	$0.06169 ₿0.00000068	$3.36M ₿23.01	$31.02M ₿350.56	$29.32M ₿331.28
940	QuarkChain QKC	$0.004075 ₿0.000000045	0.21	$29.34M ₿329.63	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$376.95K ₿4.2	$40.73M ₿457.62	$29.34M ₿329.63
941	Osaka Protocol OSAK	$0.0000000385 ₿0.00000000000043	1.03	$29.32M ₿329.32	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.58K ₿0.13	$29.32M ₿329.32	$29.32M ₿329.32
944	SPACE ID ID	$0.06773 ₿0.00000076	1.64	$29.16M ₿327.59	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.75M ₿50.62	$135.23M ₿1.52K	$29.16M ₿327.59
946	Moonwell WELL	$0.006367 ₿0.000000072	-2.14	$29.21M ₿327.92	$0.006516 ₿0.000000072	$0.006319 ₿0.000000070	$262.37K ₿9.2	$32.24M ₿361.95	$29.21M ₿327.92
950	Marlin POND	$0.003532 ₿0.000000039	0.01	$28.97M ₿325.22	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$822.47K ₿9.25	$35.32M ₿396.5	$28.97M ₿325.22
961	QANplatform QANX	$0.01663 ₿0.00000018	1.80	$28.26M ₿317.39	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$305.41K ₿3.44	$34.9M ₿391.99	$28.26M ₿317.39
968	ChainGPT CGPT	$0.03173 ₿0.00000035	2.46	$27.83M ₿312.43	$0.0322 ₿0.00000036	$0.03097 ₿0.00000034	$3M ₿36.11	$31.68M ₿355.63	$27.83M ₿312.43
971	Clearpool CPOOL	$0.03044 ₿0.00000034	3.08	$27.63M ₿309.95	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$10.85M ₿122.12	$30.4M ₿341.09	$27.63M ₿309.95
974	Wilder World WILD	$0.05759 ₿0.00000064	3.11	$27.58M ₿307.67	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$789.97K ₿8.82	$28.77M ₿320.99	$27.58M ₿307.67
975	Adventure Gold AGLD	$0.3153 ₿0.0000035	8.52	$27.58M ₿313.98	$0.3233 ₿0.0000036	$0.2903 ₿0.0000032	$7.92M ₿106.88	$29.28M ₿333.38	$27.58M ₿313.98
978	Nym NYM	$0.03328 ₿0.00000037	1.56	$27.46M ₿309.06	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$640.69K ₿7.18	$33.27M ₿374.44	$27.46M ₿309.06
980	Dymension DYM	$0.06087 ₿0.00000068	2.04	$27.45M ₿307.92	$0.06118 ₿0.00000068	$0.05965 ₿0.00000066	$1.41M ₿15.66	$60.9M ₿683.29	$27.45M ₿307.92
985	FIDA FIDA	$0.02746 ₿0.00000030	2.14	$27.19M ₿304.68	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$2.91M ₿32.63	$27.44M ₿307.48	$27.19M ₿304.68
986	HUNT Platform HUNT	$0.1323 ₿0.0000015	-0.26	$27.12M ₿304.65	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.51K ₿0.19	$27.12M ₿304.65	$27.12M ₿304.65
993	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	PAAL AI PAAL	$0.02977 ₿0.00000033	-3.02	$26.65M ₿300.45	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.69M ₿17.2	$29.69M ₿334.77	$26.65M ₿300.45
998	Marcopolo MAPO	$0.00428 ₿0.000000048	-0.55	$26.43M ₿298.72	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$669.07K ₿7.51	$41.5M ₿468.96	$26.43M ₿298.72
1000	sETH SETH	$2,276.24 ₿0.025	-0.75	$26.36M ₿296.53	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.41 ₿0	$26.36M ₿296.53	$26.36M ₿296.53
1005	WINk WIN	$0.00002646 ₿0.00000000029	1.16	$26.31M ₿295.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.64M ₿47.71	$26.45M ₿297.28	$26.31M ₿295.7
1007	SingularityNET AGIX	$0.1004 ₿0.0000011	-1.67	$26.12M ₿292.34	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.47K ₿0.07	$54.17M ₿606.24	$26.12M ₿292.34
1008	Chainflip FLIP	$0.3923 ₿0.0000044	0.20	$26.07M ₿292.9	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$106.07K ₿1.19	$36.62M ₿411.37	$26.07M ₿292.9
1009	sUSD SUSD	$0.7733 ₿0.0000086	-0.13	$25.99M ₿292.01	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.83K ₿0.05	$25.99M ₿292.01	$25.99M ₿292.01
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿288.5	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.82	$25.68M ₿288.5
1021	Pocket Network POKT	$0.01259 ₿0.00000014	2.93	$25.13M ₿286.19	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿17.16	$29.37M ₿334.51	$25.13M ₿286.19
1028	Moonriver MOVR	$2.36 ₿0.000026	3.06	$25.02M ₿280.78	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.96M ₿22.07	$29.09M ₿326.42	$25.02M ₿280.78
1033	Gains Network GNS	$0.9486 ₿0.000010	1.63	$24.8M ₿279.19	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.65M ₿18.41	$24.8M ₿279.19	$24.8M ₿279.19
1035	Banana Gun BANANA	$6.15 ₿0.000069	1.31	$24.69M ₿277.24	$6.43 ₿0.000071	$6.07 ₿0.000067	$7.38M ₿88.35	$51.65M ₿580.01	$24.69M ₿277.24
1038	Electroneum ETN	$0.00137 ₿0.000000015	6.33	$24.64M ₿277.5	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$408.96K ₿6.64	$28.78M ₿324.11	$24.64M ₿277.5
1060	MovieBloc MBL	$0.001221 ₿0.000000013	3.90	$23.22M ₿259.81	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.45M ₿27.25	$36.65M ₿410.01	$23.22M ₿259.81
1062	Travala.com AVA	$0.3247 ₿0.0000036	-1.48	$23.08M ₿259.29	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.85M ₿54.43	$23.08M ₿259.29	$23.08M ₿259.29
1067	PONKE PONKE	$0.0411 ₿0.00000046	-5.86	$22.82M ₿256.51	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.47M ₿27.76	$22.82M ₿256.53	$22.82M ₿256.51
1070	JOE JOE	$0.05633 ₿0.00000063	-1.97	$22.74M ₿256.02	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.76M ₿20.02	$28.16M ₿317	$22.74M ₿256.02
1072	A Hunters Dream CAW	$0.00000003554 ₿0.00000000000040	-2.48	$22.63M ₿255.15	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.54K ₿8.91	$23.7M ₿267.17	$22.63M ₿255.15
1075	WazirX WRX	$0.04962 ₿0.00000055	3.06	$22.65M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$36.22K ₿0.43	$49.62M ₿559.01	$22.65M ₿255.2
1081	Huobi Token HT	$0.2053 ₿0.0000023	0.17	$22.46M ₿251.71	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.87K ₿0.14	$22.46M ₿251.71	$22.46M ₿251.71
1082	Moonbeam GLMR	$0.02142 ₿0.00000024	-1.70	$22.33M ₿252.26	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.78	$26.01M ₿293.85	$22.33M ₿252.26
1084	Coin98 C98	$0.02234 ₿0.00000025	0.44	$22.34M ₿250.76	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.6M ₿29.24	$22.34M ₿250.76	$22.34M ₿250.76
1090	Arcblock ABT	$0.2235 ₿0.0000025	0.87	$22.04M ₿247.74	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.87K ₿1.64	$41.59M ₿467.43	$22.04M ₿247.74
1095	Maverick Protocol MAV	$0.02599 ₿0.00000029	1.83	$21.9M ₿245.8	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.68M ₿31.41	$51.95M ₿583.2	$21.9M ₿245.8
1096	BENQI QI	$0.003032 ₿0.000000034	-0.61	$21.83M ₿245.34	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$516.91K ₿6.81	$21.83M ₿245.34	$21.83M ₿245.34
1100	BounceBit BB	$0.05312 ₿0.00000059	-0.31	$21.76M ₿243.97	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.42M ₿62.76	$111.58M ₿1.25K	$21.76M ₿243.97
1107	Nosana NOS	$0.2593 ₿0.0000029	5.69	$21.63M ₿243.09	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.8K ₿3.09	$25.93M ₿291.47	$21.63M ₿243.09
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002368 ₿0.000000026	-2.68	$21.57M ₿244.95	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$230.41K ₿1.56	$23.35M ₿265.17	$21.57M ₿244.95
1112	Velodrome Finance VELO	$0.0204 ₿0.00000022	-0.91	$21.56M ₿242.09	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿28.07	$47.89M ₿537.84	$21.56M ₿242.09
1113	SuperRare RARE	$0.02629 ₿0.00000029	-2.18	$21.54M ₿241.98	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.36M ₿49.01	$26.28M ₿295.16	$21.54M ₿241.98
1121	Propy PRO	$0.3677 ₿0.0000041	-3.44	$21.29M ₿239.15	$0.4355 ₿0.0000048	$0.3676 ₿0.0000041	$3.47M ₿38.55	$36.77M ₿413.06	$21.29M ₿239.15
1122	Fusionist ACE	$0.2445 ₿0.0000027	1.58	$21.29M ₿238.98	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.19M ₿80.67	$35.79M ₿401.68	$21.29M ₿238.98
1127	Gods Unchained GODS	$0.05369 ₿0.00000060	-1.31	$21.16M ₿237.69	$0.0544 ₿0.00000060	$0.05351 ₿0.00000059	$188.57K ₿2.13	$26.85M ₿301.62	$21.16M ₿237.69
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Tensor TNSR	$0.06276 ₿0.00000070	2.68	$20.99M ₿235.15	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.82M ₿93.87	$62.73M ₿702.77	$20.99M ₿235.15
1132	Renzo REZ	$0.00466 ₿0.000000052	2.87	$20.96M ₿235.8	$0.004733 ₿0.000000052	$0.00453 ₿0.000000050	$5.66M ₿63.3	$45.77M ₿514.89	$20.96M ₿235.8
1134	Wrapped QUIL QUIL	$0.02313 ₿0.00000026	-7.39	$20.91M ₿236.64	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.54K ₿2.27	$20.91M ₿236.64	$20.91M ₿236.64
1137	Metadium META	$0.01201 ₿0.00000013	1.94	$20.75M ₿231.88	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$235.16K ₿2.63	$24.02M ₿268.44	$20.75M ₿231.88
1146	Celer Network CELR	$0.00363 ₿0.000000040	-1.05	$20.49M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.42	$36.3M ₿408.65	$20.49M ₿230.7
1147	StrikeCoin STRX	$0.02418 ₿0.00000027	0.44	$20.5M ₿230.36	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.36K ₿0.27	$21.44M ₿240.91	$20.5M ₿230.36
1160	Metaplex MPLX	$0.03813 ₿0.00000042	-1.60	$19.99M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.3M ₿15.28	$38.13M ₿427.6	$19.99M ₿224.16
1161	Origin Protocol OGN	$0.03035 ₿0.00000034	-0.21	$19.98M ₿224.7	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.1M ₿12.43	$42.79M ₿481.15	$19.98M ₿224.7
1165	ELYSIA EL	$0.002899 ₿0.000000032	5.86	$19.82M ₿219.7	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.34M ₿48.18	$19.82M ₿219.7	$19.82M ₿219.7
1171	Bone ShibaSwap BONE	$0.07802 ₿0.00000088	0.34	$19.48M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$910.83K ₿10.3	$19.49M ₿219.35	$19.48M ₿219.26
1172	MARBLEX MBX	$0.07254 ₿0.00000081	-0.28	$19.47M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$360.07K ₿4.09	$23.31M ₿263	$19.47M ₿219.75
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.49	$19.4M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$808.87K ₿10.01	$25.8M ₿289.96	$19.4M ₿218.04
1179	Elastos ELA	$0.8385 ₿0.0000094	-1.21	$19.34M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.65K ₿1.51	$21.96M ₿246.8	$19.34M ₿217.37
1187	Boba Network BOBA	$0.03875 ₿0.00000043	-1.57	$19.13M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$305.92K ₿3.3	$19.38M ₿217.64	$19.13M ₿214.85
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4937 ₿0.0000055	1.35	$18.81M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.08K ₿0.75	$494.83M ₿5.56K	$18.81M ₿211.28
1205	Dent DENT	$0.0001928 ₿0.0000000021	0.07	$18.47M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.3M ₿217.34	$18.47M ₿207.9
1210	Storj STORJ	$0.1279 ₿0.0000014	-0.99	$18.38M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.88M ₿32.35	$54.34M ₿610.94	$18.38M ₿206.69
1214	Hashflow HFT	$0.02644 ₿0.00000029	-0.80	$18.16M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.5M ₿26.27	$26.42M ₿296.86	$18.16M ₿204.03
1235	Alchemix ALCX	$6.98 ₿0.000078	-0.16	$17.51M ₿196.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.45K ₿9.49	$21.62M ₿242.74	$17.51M ₿196.63
1241	Saga SAGA	$0.05026 ₿0.00000056	5.14	$17.28M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.72M ₿98.31	$54.72M ₿611.2	$17.28M ₿192.96
1245	DODO DODO	$0.01713 ₿0.00000019	-0.40	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1246	SX Network SX	$0.03158 ₿0.00000035	-0.65	$17.09M ₿191.98	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.61	$17.09M ₿191.98
1247	IX Swap IXS	$0.09509 ₿0.0000010	-1.58	$17.09M ₿192.27	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.78K ₿1.37	$17.09M ₿192.27	$17.09M ₿192.27
1251	Stader MaticX MATICX	$0.1472 ₿0.0000016	-2.07	$16.92M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.1K ₿0.14	$16.92M ₿190.08	$16.92M ₿190.08
1253	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-1.15	$16.93M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.06K ₿1.26	$19.36M ₿217.02	$16.93M ₿189.79
1255	Goldfinch GFI	$0.1794 ₿0.0000020	-3.32	$16.77M ₿188.23	$0.1856 ₿0.0000020	$0.167 ₿0.0000018	$360.26K ₿4.06	$20.51M ₿230.25	$16.77M ₿188.23
1257	Beta Finance BETA	$0.01673 ₿0.00000018	-3.43	$16.74M ₿187.99	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.99	$16.74M ₿187.99
1264	Syscoin SYS	$0.01953 ₿0.00000021	-1.61	$16.58M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.07M ₿23.71	$16.58M ₿185.69	$16.58M ₿185.69
1265	CONX CONX	$0.01795 ₿0.00000020	-0.40	$16.44M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.45K ₿2.77	$36.44M ₿403.29	$16.44M ₿181.95
1267	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.44	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.95K ₿0.06	$16.42M ₿184.31	$16.42M ₿184.31
1271	CorgiAI CORGIAI	$0.00005029 ₿0.00000000058	-4.08	$16.4M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.9K ₿0.06	$18.75M ₿209.24	$16.4M ₿183
1284	Polyhedra Network ZKJ	$0.0368 ₿0.00000041	2.14	$15.93M ₿179.95	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.21M ₿24.7	$36.81M ₿415.96	$15.93M ₿179.95
1296	Solidus Ai Tech AITECH	$0.009015 ₿0.00000010	-4.51	$15.8M ₿177.6	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.85	$17.9M ₿201.23	$15.8M ₿177.6
1298	Everscale EVER	$0.007903 ₿0.000000088	-4.63	$15.73M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$140K ₿1.57	$16.77M ₿188.28	$15.73M ₿176.54
1300	Phoenix PHB	$0.2528 ₿0.0000028	-0.87	$15.72M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.05	$15.72M ₿176.48	$15.72M ₿176.48
1303	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.05	$15.67M ₿176.05	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.73M ₿64.45	$17.02M ₿191.18	$15.67M ₿176.05
1305	ThunderCore TT	$0.001186 ₿0.000000013	0.86	$15.6M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$260.49K ₿2.92	$15.6M ₿175.99	$15.6M ₿175.99
1316	Apu Apustaja APU	$0.00004542 ₿0.00000000051	-10.44	$15.33M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004543 ₿0.00000000051	$758.37K ₿8.7	$15.33M ₿172.81	$15.33M ₿172.81
1317	LimeWire LMWR	$0.04156 ₿0.00000046	-1.86	$15.31M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$713.29K ₿7.99	$26.31M ₿295.67	$15.31M ₿172.1
1322	Vanar Chain VANRY	$0.007799 ₿0.000000087	-3.67	$15.25M ₿171.92	$0.008131 ₿0.000000090	$0.007783 ₿0.000000087	$3.37M ₿38.19	$16.84M ₿189.86	$15.25M ₿171.92
1327	FunFair FUN	$0.001431 ₿0.000000016	-4.06	$15.17M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.75M ₿176.59	$15.17M ₿170.16
1340	Alien Worlds TLM	$0.002306 ₿0.000000025	-1.38	$14.93M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.22M ₿48.72	$15.92M ₿178.8	$14.93M ₿167.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}