Страница результатов 5 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	BLOCKv VEE	$0.008282 ₿0.000000093	-1.88	$30.17M ₿340.48	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$404.79K ₿4.54	$30.17M ₿340.48	$30.17M ₿340.48
924	Aurora AURORA	$0.04456 ₿0.00000050	-3.62	$30.04M ₿338.46	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$605.95K ₿6.83	$44.54M ₿501.9	$30.04M ₿338.46
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.98	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.98
933	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.66	$29.61M ₿332.98	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$51.97K ₿0.58	$39.63M ₿445.69	$29.61M ₿332.98
936	Xai XAI	$0.01498 ₿0.00000016	0.13	$29.4M ₿330.65	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.6M ₿62.46	$32.04M ₿360.33	$29.4M ₿330.65
938	Magic MAGIC	$0.09225 ₿0.0000010	0.23	$29.26M ₿329.44	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.18M ₿80.16	$32.02M ₿360.61	$29.26M ₿329.44
940	SPACE ID ID	$0.06782 ₿0.00000076	1.19	$29.16M ₿327.99	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.66M ₿43.07	$135.24M ₿1.52K	$29.16M ₿327.99
941	QuarkChain QKC	$0.004045 ₿0.000000045	-0.12	$29.13M ₿328.03	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$376.33K ₿4.21	$40.45M ₿455.4	$29.13M ₿328.03
942	Aergo AERGO	$0.06174 ₿0.00000069	-0.65	$29.15M ₿327.82	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.2M ₿24.71	$30.84M ₿346.9	$29.15M ₿327.82
949	Osaka Protocol OSAK	$0.00000003782 ₿0.00000000000042	-0.89	$28.8M ₿323.84	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.93K ₿0.13	$28.8M ₿323.84	$28.8M ₿323.84
954	Moonwell WELL	$0.006288 ₿0.000000070	-2.89	$28.48M ₿321.06	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$138.07K ₿1.49	$31.44M ₿354.39	$28.48M ₿321.06
956	Marlin POND	$0.003468 ₿0.000000039	-1.15	$28.44M ₿319.98	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$860.67K ₿9.51	$34.68M ₿390.1	$28.44M ₿319.98
960	QANplatform QANX	$0.01661 ₿0.00000018	1.37	$28.24M ₿318.24	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$297.39K ₿3.36	$34.88M ₿393.04	$28.24M ₿318.24
965	Wilder World WILD	$0.05833 ₿0.00000065	4.53	$27.92M ₿314.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.66K ₿9.29	$29.13M ₿328.33	$27.92M ₿314.71
968	ChainGPT CGPT	$0.0315 ₿0.00000035	1.35	$27.59M ₿310.09	$0.0322 ₿0.00000036	$0.03108 ₿0.00000034	$3.43M ₿39.06	$31.4M ₿352.95	$27.59M ₿310.09
971	Nym NYM	$0.03325 ₿0.00000037	-0.54	$27.46M ₿309.78	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$705.72K ₿7.92	$33.26M ₿375.31	$27.46M ₿309.78
976	Dymension DYM	$0.06069 ₿0.00000068	1.51	$27.33M ₿307.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.49	$60.63M ₿681.69	$27.33M ₿307.25
977	FIDA FIDA	$0.02755 ₿0.00000030	2.80	$27.31M ₿305.91	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.08M ₿34.57	$27.56M ₿308.71	$27.31M ₿305.91
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Clearpool CPOOL	$0.02934 ₿0.00000032	-0.10	$26.71M ₿300.41	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$9.77M ₿119.92	$29.39M ₿330.59	$26.71M ₿300.41
991	Adventure Gold AGLD	$0.3072 ₿0.0000034	4.29	$26.68M ₿298.83	$0.3233 ₿0.0000036	$0.2946 ₿0.0000032	$10.64M ₿96.35	$28.33M ₿317.29	$26.68M ₿298.83
992	PAAL AI PAAL	$0.02969 ₿0.00000033	-4.68	$26.64M ₿299.11	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.85M ₿20.41	$29.68M ₿333.27	$26.64M ₿299.11
995	Chainflip FLIP	$0.3986 ₿0.0000044	1.81	$26.5M ₿298.47	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$194.41K ₿2.19	$37.21M ₿419.18	$26.5M ₿298.47
996	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.57	$26.45M ₿298.04	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.02M ₿11.55	$41.53M ₿467.83	$26.45M ₿298.04
1000	sETH SETH	$2,271.18 ₿0.025	-0.89	$26.3M ₿296.38	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68 ₿0	$26.3M ₿296.38	$26.3M ₿296.38
1006	sUSD SUSD	$0.7733 ₿0.0000087	-0.13	$25.95M ₿292.59	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.95M ₿292.59	$25.95M ₿292.59
1009	WINk WIN	$0.00002604 ₿0.00000000029	-0.58	$25.88M ₿292.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.42M ₿53.89	$26.02M ₿293.62	$25.88M ₿292.07
1010	SingularityNET AGIX	$0.09929 ₿0.0000011	-2.91	$25.83M ₿290.78	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.57M ₿603	$25.83M ₿290.78
1012	Keep Network KEEP	$0.04669 ₿0.00000052	2.07	$25.67M ₿289.01	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.75	$25.67M ₿289.01
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.69	$25.67M ₿289.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.31K ₿0.15	$25.67M ₿289.08	$25.67M ₿289.08
1017	Pocket Network POKT	$0.01266 ₿0.00000014	2.39	$25.48M ₿285.48	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿14.75	$29.78M ₿333.69	$25.48M ₿285.48
1028	Banana Gun BANANA	$6.2 ₿0.000069	1.10	$24.9M ₿281.11	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.42M ₿90.76	$52.09M ₿588.13	$24.9M ₿281.11
1032	Electroneum ETN	$0.001375 ₿0.000000015	6.32	$24.74M ₿278.69	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.5K ₿5.48	$28.9M ₿325.51	$24.74M ₿278.69
1035	Gains Network GNS	$0.9456 ₿0.000010	2.28	$24.68M ₿278.37	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.76M ₿18.11	$24.68M ₿278.37	$24.68M ₿278.37
1037	Moonriver MOVR	$2.32 ₿0.000026	0.67	$24.52M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿24.92	$28.51M ₿321.13	$24.52M ₿276.23
1056	MovieBloc MBL	$0.001238 ₿0.000000013	4.69	$23.55M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.16M ₿418.48	$23.55M ₿265.17
1061	Travala.com AVA	$0.3235 ₿0.0000036	-2.03	$22.99M ₿258.31	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.02M ₿56.1	$22.99M ₿258.31	$22.99M ₿258.31
1067	PONKE PONKE	$0.04106 ₿0.00000046	-6.06	$22.77M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.77M ₿255.85	$22.77M ₿255.82
1070	JOE JOE	$0.05602 ₿0.00000062	-2.35	$22.58M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.68M ₿19.02	$27.96M ₿314.7	$22.58M ₿254.16
1071	A Hunters Dream CAW	$0.00000003535 ₿0.00000000000039	-2.70	$22.51M ₿253.71	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.18K ₿8.57	$23.57M ₿265.66	$22.51M ₿253.71
1074	WazirX WRX	$0.04917 ₿0.00000055	-0.03	$22.41M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.32K ₿0.43	$49.1M ₿553.93	$22.41M ₿252.88
1076	Huobi Token HT	$0.2053 ₿0.0000023	0.46	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.88K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1084	Coin98 C98	$0.02214 ₿0.00000024	-0.46	$22.15M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.15M ₿249.04	$22.15M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.76	$22.04M ₿248.75	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.64M ₿29.6	$25.67M ₿289.76	$22.04M ₿248.75
1087	SuperRare RARE	$0.0267 ₿0.00000030	0.94	$21.95M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.79M ₿53.83	$26.77M ₿301.67	$21.95M ₿247.32
1090	Arcblock ABT	$0.2213 ₿0.0000025	0.62	$21.82M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$139.24K ₿1.66	$41.17M ₿468.39	$21.82M ₿248.25
1093	BounceBit BB	$0.05321 ₿0.00000060	0.56	$21.79M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.34M ₿71.23	$111.76M ₿1.26K	$21.79M ₿245.9
1096	Maverick Protocol MAV	$0.02583 ₿0.00000029	1.26	$21.77M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.84M ₿28.49	$51.66M ₿581.72	$21.77M ₿245.18
1106	Nosana NOS	$0.2589 ₿0.0000029	2.93	$21.6M ₿243.36	$0.2606 ₿0.0000029	$0.2516 ₿0.0000027	$250.66K ₿2.81	$25.9M ₿291.8	$21.6M ₿243.36
1110	BENQI QI	$0.00299 ₿0.000000033	-2.02	$21.52M ₿242.86	$0.003081 ₿0.000000034	$0.002986 ₿0.000000033	$538.19K ₿7.08	$21.52M ₿242.86	$21.52M ₿242.86
1114	Velodrome Finance VELO	$0.02028 ₿0.00000022	-2.53	$21.45M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.65M ₿536.34	$21.45M ₿241.42
1117	Propy PRO	$0.3682 ₿0.0000041	-2.79	$21.32M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.73M ₿41.17	$36.83M ₿413.77	$21.32M ₿239.56
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-2.58	$21.1M ₿240.9	$0.002434 ₿0.000000027	$0.002314 ₿0.000000026	$234.58K ₿1.63	$22.85M ₿260.79	$21.1M ₿240.9
1125	Fusionist ACE	$0.2422 ₿0.0000027	-0.53	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.72	$35.42M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05351 ₿0.00000060	-1.00	$21.07M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$190.66K ₿2.13	$26.73M ₿301.08	$21.07M ₿237.27
1130	Renzo REZ	$0.004612 ₿0.000000051	1.66	$20.74M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.64M ₿63.24	$45.3M ₿510.69	$20.74M ₿233.87
1131	Tensor TNSR	$0.06179 ₿0.00000069	0.68	$20.68M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.7M ₿93.53	$61.79M ₿697.04	$20.68M ₿233.24
1134	Metadium META	$0.01193 ₿0.00000013	0.73	$20.63M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$226.18K ₿2.57	$23.88M ₿267.61	$20.63M ₿231.16
1141	Celer Network CELR	$0.003627 ₿0.000000040	-2.08	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.97	$36.26M ₿408.27	$20.47M ₿230.48
1142	StrikeCoin STRX	$0.02403 ₿0.00000027	0.86	$20.36M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.28	$21.29M ₿240.04	$20.36M ₿229.53
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.89	$19.93M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.02M ₿428.75	$19.93M ₿224.76
1159	Origin Protocol OGN	$0.03024 ₿0.00000034	-0.78	$19.91M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.63M ₿479.51	$19.91M ₿223.94
1161	ELYSIA EL	$0.002929 ₿0.000000033	5.43	$19.82M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.77	$19.82M ₿223.33	$19.82M ₿223.33
1165	Wrapped QUIL QUIL	$0.02175 ₿0.00000025	-12.84	$19.63M ₿229.4	$0.02544 ₿0.00000028	$0.02175 ₿0.00000024	$211.85K ₿2.24	$19.63M ₿229.4	$19.63M ₿229.4
1173	Elastos ELA	$0.8401 ₿0.0000094	-1.25	$19.38M ₿218.38	$0.8511 ₿0.0000095	$0.8375 ₿0.0000093	$133.51K ₿1.5	$22M ₿247.95	$19.38M ₿218.38
1178	Bone ShibaSwap BONE	$0.07726 ₿0.00000086	-0.42	$19.31M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.17K ₿10.23	$19.32M ₿217.46	$19.31M ₿217.36
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.71	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$771.47K ₿9.5	$25.64M ₿288.8	$19.28M ₿217.17
1181	MARBLEX MBX	$0.07173 ₿0.00000080	-1.76	$19.26M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$339.96K ₿2.43	$23.05M ₿258.84	$19.26M ₿216.27
1186	Boba Network BOBA	$0.03871 ₿0.00000043	-1.78	$19.11M ₿215.16	$0.03942 ₿0.00000044	$0.03851 ₿0.00000043	$304.22K ₿3.45	$19.36M ₿217.95	$19.11M ₿215.16
1190	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4962 ₿0.0000055	-0.36	$18.75M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.25K ₿0.77	$493.22M ₿5.57K	$18.75M ₿211.61
1199	Dent DENT	$0.0001936 ₿0.0000000021	0.38	$18.57M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.2	$19.41M ₿217.97	$18.57M ₿208.5
1207	Storj STORJ	$0.1271 ₿0.0000014	-2.25	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.63M ₿32.66	$54.1M ₿609.07	$18.3M ₿206.06
1208	Hashflow HFT	$0.0262 ₿0.00000029	-1.89	$18.17M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.4	$26.21M ₿295.6	$18.17M ₿204.96
1230	Saga SAGA	$0.05062 ₿0.00000056	6.27	$17.39M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$6.61M ₿103.62	$55.09M ₿619.3	$17.39M ₿195.52
1241	SX Network SX	$0.0316 ₿0.00000035	-0.58	$17.1M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.59M ₿355.63	$17.1M ₿192.53
1242	Alchemix ALCX	$6.8 ₿0.000076	-2.03	$17.09M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$1M ₿11.12	$21.1M ₿237.74	$17.09M ₿192.58
1243	DODO DODO	$0.01708 ₿0.00000019	-0.72	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1246	IX Swap IXS	$0.09411 ₿0.0000010	-2.42	$16.94M ₿190.96	$0.09669 ₿0.0000010	$0.09349 ₿0.0000010	$123.05K ₿1.39	$16.94M ₿190.96	$16.94M ₿190.96
1252	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.26	$16.83M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.63K ₿1.34	$19.24M ₿217.64	$16.83M ₿190.33
1253	Stader MaticX MATICX	$0.1465 ₿0.0000016	-2.33	$16.82M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$10.34K ₿0.14	$16.82M ₿189.29	$16.82M ₿189.29
1255	Goldfinch GFI	$0.1794 ₿0.0000020	-1.01	$16.76M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$342.49K ₿3.84	$20.51M ₿230.02	$16.76M ₿188.05
1259	Syscoin SYS	$0.01947 ₿0.00000021	-1.61	$16.54M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.67	$16.54M ₿185.68	$16.54M ₿185.68
1264	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.49	$16.4M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.91K ₿0.09	$16.4M ₿184.55	$16.4M ₿184.55
1268	Beta Finance BETA	$0.01632 ₿0.00000018	-3.40	$16.33M ₿184.99	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.65K ₿0.01	$16.33M ₿184.99	$16.33M ₿184.99
1271	CONX CONX	$0.01797 ₿0.00000020	-4.13	$16.58M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.8K ₿0.31	$36.74M ₿403.12	$16.58M ₿181.88
1275	CorgiAI CORGIAI	$0.00005008 ₿0.00000000056	-5.01	$16.32M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$50.85K ₿0.58	$18.65M ₿210.78	$16.32M ₿184.35
1277	Polyhedra Network ZKJ	$0.03741 ₿0.00000041	5.01	$16.17M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.37M ₿26.33	$37.38M ₿418.36	$16.17M ₿180.99
1292	Solidus Ai Tech AITECH	$0.009012 ₿0.00000010	-4.46	$15.8M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.02M ₿32.18	$17.9M ₿202.35	$15.8M ₿178.58
1293	Phoenix PHB	$0.2543 ₿0.0000028	-0.73	$15.81M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.58	$15.81M ₿177.81	$15.81M ₿177.81
1303	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.05	$15.63M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.01M ₿66.77	$16.97M ₿190.96	$15.63M ₿175.85
1305	ThunderCore TT	$0.001187 ₿0.000000013	1.75	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.41K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1310	LimeWire LMWR	$0.04143 ₿0.00000046	-3.12	$15.28M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$763.07K ₿8.54	$26.26M ₿297.12	$15.28M ₿172.95
1311	Everscale EVER	$0.007753 ₿0.000000090	-7.02	$15.39M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$151.71K ₿1.66	$16.42M ₿190	$15.39M ₿178.15
1314	ARPA ARPA	$0.01564 ₿0.00000017	16.40	$15.28M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.61M ₿426.57	$31.12M ₿347.4	$15.28M ₿170.61
1316	Apu Apustaja APU	$0.000045 ₿0.00000000051	-11.02	$15.21M ₿173.99	$0.00005058 ₿0.00000000056	$0.000045 ₿0.00000000050	$763.98K ₿8.71	$15.21M ₿173.99	$15.21M ₿173.99
1320	Vanar Chain VANRY	$0.007705 ₿0.000000086	-3.87	$15.1M ₿170.15	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.37	$16.67M ₿187.9	$15.1M ₿170.15
1323	FunFair FUN	$0.001418 ₿0.000000015	-4.59	$15.03M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.58M ₿28.72	$15.6M ₿175.13	$15.03M ₿168.75
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}