Страница результатов 5 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	BLOCKv VEE	$0.008263 ₿0.000000093	-2.54	$30.18M ₿338.5	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$403.12K ₿4.53	$30.18M ₿338.5	$30.18M ₿338.5
924	Aurora AURORA	$0.04456 ₿0.00000050	-3.59	$30.05M ₿338.52	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$607.72K ₿6.85	$44.56M ₿501.99	$30.05M ₿338.52
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.69	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.69
935	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.96	$29.57M ₿332.34	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$51.48K ₿0.59	$39.57M ₿444.83	$29.57M ₿332.34
936	Xai XAI	$0.01496 ₿0.00000016	0.04	$29.4M ₿332.09	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.43	$32.04M ₿361.89	$29.4M ₿332.09
939	Magic MAGIC	$0.09204 ₿0.0000010	0.01*	$29.25M ₿330.04	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.1M ₿79.56	$32.02M ₿361.27	$29.25M ₿330.04
940	SPACE ID ID	$0.06764 ₿0.00000076	0.94	$29.16M ₿328.53	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.82M ₿43.07	$135.22M ₿1.52K	$29.16M ₿328.53
941	QuarkChain QKC	$0.004043 ₿0.000000045	-0.14	$29.13M ₿328.19	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.53K ₿4.23	$40.44M ₿455.62	$29.13M ₿328.19
942	Aergo AERGO	$0.0616 ₿0.00000069	-0.61	$29.11M ₿327.26	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.19M ₿24.46	$30.8M ₿346.31	$29.11M ₿327.26
948	Osaka Protocol OSAK	$0.00000003777 ₿0.00000000000042	-1.22	$28.76M ₿324.62	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.93K ₿0.13	$28.76M ₿324.62	$28.76M ₿324.62
950	Moonwell WELL	$0.006298 ₿0.000000070	-2.84	$28.55M ₿320.83	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$137.05K ₿1.49	$31.51M ₿354.12	$28.55M ₿320.83
955	Marlin POND	$0.003467 ₿0.000000039	-1.22	$28.45M ₿321.22	$0.003561 ₿0.000000039	$0.003467 ₿0.000000039	$843.69K ₿9.51	$34.68M ₿391.61	$28.45M ₿321.22
961	QANplatform QANX	$0.01662 ₿0.00000018	1.39	$28.26M ₿317.91	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$298.14K ₿3.36	$34.9M ₿392.63	$28.26M ₿317.91
965	Wilder World WILD	$0.0583 ₿0.00000065	4.23	$27.94M ₿314.21	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.23K ₿9.27	$29.15M ₿327.8	$27.94M ₿314.21
969	ChainGPT CGPT	$0.03142 ₿0.00000035	1.19	$27.56M ₿310.18	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.38M ₿38.31	$31.37M ₿353.07	$27.56M ₿310.18
970	Nym NYM	$0.03326 ₿0.00000037	-0.78	$27.46M ₿308.94	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$679.28K ₿7.81	$33.27M ₿374.29	$27.46M ₿308.94
975	Dymension DYM	$0.06054 ₿0.00000068	1.40	$27.29M ₿307.19	$0.06118 ₿0.00000068	$0.05969 ₿0.00000066	$1.46M ₿16.48	$60.54M ₿681.57	$27.29M ₿307.19
976	FIDA FIDA	$0.02741 ₿0.00000030	1.93	$27.16M ₿307.4	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.07M ₿34.4	$27.41M ₿310.22	$27.16M ₿307.4
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.14	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Clearpool CPOOL	$0.02935 ₿0.00000032	-0.22	$26.67M ₿300.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.71M ₿42.68	$29.35M ₿330.76	$26.67M ₿300.57
991	PAAL AI PAAL	$0.02963 ₿0.00000033	-4.43	$26.63M ₿299.05	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.81M ₿20.53	$29.68M ₿333.2	$26.63M ₿299.05
995	Adventure Gold AGLD	$0.3035 ₿0.0000034	2.71	$26.53M ₿298.88	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.55M ₿95.24	$28.17M ₿317.35	$26.53M ₿298.88
996	Chainflip FLIP	$0.3988 ₿0.0000044	1.78	$26.5M ₿297.95	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$189.75K ₿2.18	$37.21M ₿418.44	$26.5M ₿297.95
997	Marcopolo MAPO	$0.004283 ₿0.000000048	-0.56	$26.46M ₿297.67	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.54	$41.54M ₿467.25	$26.46M ₿297.67
1001	sETH SETH	$2,272.99 ₿0.025	-1.06	$26.32M ₿296.14	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.04 ₿0	$26.32M ₿296.14	$26.32M ₿296.14
1006	sUSD SUSD	$0.7732 ₿0.0000086	-0.13	$25.98M ₿292.38	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.35K ₿0.06	$25.98M ₿292.38	$25.98M ₿292.38
1007	WINk WIN	$0.00002612 ₿0.00000000029	-0.38	$25.97M ₿292.64	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿53.34	$26.11M ₿294.2	$25.97M ₿292.64
1010	SingularityNET AGIX	$0.09926 ₿0.0000011	-3.10	$25.83M ₿290.77	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.57M ₿602.98	$25.83M ₿290.77
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.71	$25.67M ₿289.18	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.26K ₿0.15	$25.67M ₿289.18	$25.67M ₿289.18
1014	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.82	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.39	$25.67M ₿288.82
1019	Pocket Network POKT	$0.0126 ₿0.00000014	1.92	$25.33M ₿282.57	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.44M ₿16.02	$29.61M ₿330.28	$25.33M ₿282.57
1026	Banana Gun BANANA	$6.22 ₿0.000070	1.42	$24.98M ₿281.35	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.92M ₿90.66	$52.27M ₿588.62	$24.98M ₿281.35
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.45	$24.75M ₿278.31	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.5K ₿5.47	$28.91M ₿325.06	$24.75M ₿278.31
1034	Gains Network GNS	$0.9456 ₿0.000010	2.07	$24.72M ₿278.23	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.75M ₿19.53	$24.72M ₿278.23	$24.72M ₿278.23
1036	Moonriver MOVR	$2.32 ₿0.000026	0.87	$24.53M ₿276.88	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.82	$28.51M ₿321.89	$24.53M ₿276.88
1052	MovieBloc MBL	$0.001241 ₿0.000000014	5.12	$23.68M ₿265.98	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿38.13	$37.36M ₿419.76	$23.68M ₿265.98
1060	Travala.com AVA	$0.3228 ₿0.0000036	-2.36	$22.94M ₿258.64	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.14	$22.94M ₿258.64	$22.94M ₿258.64
1065	PONKE PONKE	$0.0409 ₿0.00000046	-6.50	$22.72M ₿255.74	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.15	$22.73M ₿255.77	$22.72M ₿255.74
1070	JOE JOE	$0.05593 ₿0.00000063	-2.45	$22.57M ₿254.21	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.7M ₿19.11	$27.94M ₿314.76	$22.57M ₿254.21
1071	A Hunters Dream CAW	$0.00000003539 ₿0.00000000000039	-2.51	$22.55M ₿253.7	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$761.43K ₿8.56	$23.61M ₿265.66	$22.55M ₿253.7
1076	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.46M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.46M ₿252.68	$22.46M ₿252.68
1078	WazirX WRX	$0.04912 ₿0.00000055	1.06	$22.43M ₿253	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$38.17K ₿0.43	$49.13M ₿554.19	$22.43M ₿253
1085	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.45	$22.15M ₿249.5	$0.02193 ₿0.00000024	$0.02122 ₿0.00000023	$2.62M ₿29.57	$25.8M ₿290.63	$22.15M ₿249.5
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.49	$22.11M ₿248.84	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.5M ₿27.99	$22.11M ₿248.84	$22.11M ₿248.84
1087	Arcblock ABT	$0.2236 ₿0.0000025	1.64	$22.05M ₿247.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.39K ₿1.66	$41.6M ₿467.53	$22.05M ₿247.79
1088	SuperRare RARE	$0.02678 ₿0.00000030	1.02	$21.96M ₿247.58	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿53.25	$26.78M ₿301.99	$21.96M ₿247.58
1092	BounceBit BB	$0.05331 ₿0.00000060	0.64	$21.83M ₿246.23	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.32M ₿71.1	$111.97M ₿1.26K	$21.83M ₿246.23
1094	Maverick Protocol MAV	$0.02585 ₿0.00000029	1.45	$21.79M ₿245.72	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.74M ₿32.34	$51.7M ₿582.99	$21.79M ₿245.72
1103	Nosana NOS	$0.2591 ₿0.0000029	5.63	$21.61M ₿243.14	$0.2606 ₿0.0000029	$0.2451 ₿0.0000027	$249.49K ₿3.11	$25.91M ₿291.53	$21.61M ₿243.14
1106	BENQI QI	$0.002993 ₿0.000000033	-1.79	$21.56M ₿243.11	$0.003081 ₿0.000000034	$0.002994 ₿0.000000033	$621.23K ₿7.05	$21.56M ₿243.11	$21.56M ₿243.11
1112	Velodrome Finance VELO	$0.02029 ₿0.00000022	-2.37	$21.47M ₿241.49	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.99	$47.7M ₿536.5	$21.47M ₿241.49
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002346 ₿0.000000026	-2.09	$21.39M ₿240.22	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$145.07K ₿1.64	$23.16M ₿260.06	$21.39M ₿240.22
1119	Propy PRO	$0.3676 ₿0.0000041	-3.38	$21.28M ₿239.43	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.65M ₿41.26	$36.75M ₿413.55	$21.28M ₿239.43
1124	Fusionist ACE	$0.2424 ₿0.0000027	-0.72	$21.11M ₿238	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.69	$35.49M ₿400.04	$21.11M ₿238
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.08	$21.07M ₿237.3	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$189.04K ₿2.12	$26.73M ₿301.12	$21.07M ₿237.3
1130	Renzo REZ	$0.004612 ₿0.000000051	1.48	$20.77M ₿233.57	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.62M ₿62.58	$45.35M ₿510.04	$20.77M ₿233.57
1131	Tensor TNSR	$0.06185 ₿0.00000069	1.11	$20.71M ₿233.5	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.31M ₿87.53	$61.89M ₿697.84	$20.71M ₿233.5
1133	Metadium META	$0.01188 ₿0.00000013	0.25	$20.53M ₿232.12	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.52K ₿2.53	$23.76M ₿268.72	$20.53M ₿232.12
1142	Celer Network CELR	$0.003624 ₿0.000000040	-2.25	$20.47M ₿230.56	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.67	$36.25M ₿408.39	$20.47M ₿230.56
1143	StrikeCoin STRX	$0.02403 ₿0.00000027	0.63	$20.38M ₿229.47	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.5K ₿0.28	$21.31M ₿239.98	$20.38M ₿229.47
1144	Wrapped QUIL QUIL	$0.02257 ₿0.00000025	-9.88	$20.37M ₿230.17	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$199.28K ₿2.24	$20.37M ₿230.17	$20.37M ₿230.17
1157	Metaplex MPLX	$0.03807 ₿0.00000042	-1.95	$19.95M ₿224.57	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$828.59K ₿9.38	$38.06M ₿428.39	$19.95M ₿224.57
1158	ELYSIA EL	$0.002914 ₿0.000000032	3.79	$19.83M ₿224.55	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.11	$19.83M ₿224.55	$19.83M ₿224.55
1160	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.85	$19.89M ₿223.58	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.61	$42.6M ₿478.75	$19.89M ₿223.58
1171	Elastos ELA	$0.8409 ₿0.0000094	-1.14	$19.38M ₿218.25	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.45K ₿1.5	$22M ₿247.79	$19.38M ₿218.25
1176	Bone ShibaSwap BONE	$0.07721 ₿0.00000087	-0.57	$19.3M ₿218.06	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.14K ₿10.25	$19.31M ₿218.15	$19.3M ₿218.06
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.82	$19.28M ₿216.99	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.21K ₿9.49	$25.64M ₿288.56	$19.28M ₿216.99
1181	MARBLEX MBX	$0.07153 ₿0.00000080	-2.29	$19.21M ₿216.7	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$215.75K ₿3.77	$22.99M ₿259.36	$19.21M ₿216.7
1185	Boba Network BOBA	$0.03869 ₿0.00000043	-2.02	$19.1M ₿215.05	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.28K ₿3.34	$19.35M ₿217.84	$19.1M ₿215.05
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4942 ₿0.0000055	-1.01	$18.79M ₿210.97	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.38K ₿0.77	$494.21M ₿5.55K	$18.79M ₿210.97
1199	Dent DENT	$0.0001936 ₿0.0000000021	0.65	$18.52M ₿208.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿13.24	$19.36M ₿217.66	$18.52M ₿208.2
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.25	$18.3M ₿206.19	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿33.34	$54.09M ₿609.43	$18.3M ₿206.19
1207	Hashflow HFT	$0.02624 ₿0.00000029	-1.68	$18.24M ₿205.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.83	$26.31M ₿296.19	$18.24M ₿205.37
1230	Saga SAGA	$0.05051 ₿0.00000057	5.83	$17.46M ₿197.76	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.2M ₿103.63	$55.31M ₿626.39	$17.46M ₿197.76
1240	SX Network SX	$0.03159 ₿0.00000035	-0.64	$17.09M ₿192.32	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.58M ₿355.24	$17.09M ₿192.32
1241	Alchemix ALCX	$6.81 ₿0.000076	-1.85	$17.1M ₿192.71	$7.03 ₿0.000078	$6.81 ₿0.000076	$1M ₿11.23	$21.11M ₿237.9	$17.1M ₿192.71
1244	DODO DODO	$0.01703 ₿0.00000019	-0.96	$17.02M ₿191.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.45	$17.02M ₿191.5	$17.02M ₿191.5
1246	IX Swap IXS	$0.09419 ₿0.0000010	-2.46	$16.95M ₿190.58	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.07K ₿1.38	$16.95M ₿190.58	$16.95M ₿190.58
1250	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.29	$16.9M ₿190.04	$0.01958 ₿0.00000021	$0.01919 ₿0.00000021	$118.69K ₿1.34	$19.32M ₿217.31	$16.9M ₿190.04
1254	Stader MaticX MATICX	$0.1463 ₿0.0000016	-2.46	$16.81M ₿188.99	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$10.33K ₿0.14	$16.81M ₿188.99	$16.81M ₿188.99
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.25	$16.7M ₿187.94	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.7K ₿3.79	$20.42M ₿229.89	$16.7M ₿187.94
1260	Syscoin SYS	$0.01943 ₿0.00000021	-1.58	$16.48M ₿185.74	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.61	$16.48M ₿185.74	$16.48M ₿185.74
1263	Beta Finance BETA	$0.01642 ₿0.00000018	-2.84	$16.43M ₿184.94	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.43M ₿184.94	$16.43M ₿184.94
1265	Lido Staked SOL STSOL	$154.36 ₿0.0017	-0.64	$16.39M ₿184.47	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.02K ₿0.09	$16.39M ₿184.47	$16.39M ₿184.47
1266	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-0.71	$16.37M ₿182.64	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.12K ₿0.57	$18.72M ₿208.83	$16.37M ₿182.64
1275	CONX CONX	$0.0179 ₿0.00000020	-3.98	$16.16M ₿181.48	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.71K ₿0.31	$35.82M ₿402.24	$16.16M ₿181.48
1276	Polyhedra Network ZKJ	$0.03714 ₿0.00000042	4.20	$16.07M ₿181.15	$0.03739 ₿0.00000041	$0.03549 ₿0.00000039	$2.34M ₿26.21	$37.15M ₿418.73	$16.07M ₿181.15
1289	Solidus Ai Tech AITECH	$0.009045 ₿0.00000010	-4.13	$15.88M ₿178.99	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3M ₿34.15	$18M ₿202.82	$15.88M ₿178.99
1295	Phoenix PHB	$0.2537 ₿0.0000028	-1.08	$15.79M ₿177.69	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.91	$15.79M ₿177.69	$15.79M ₿177.69
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.41	$15.61M ₿175.66	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.3K ₿2.9	$15.61M ₿175.66	$15.61M ₿175.66
1304	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.51	$15.61M ₿175.62	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.85	$16.96M ₿190.72	$15.61M ₿175.62
1307	Everscale EVER	$0.007835 ₿0.000000087	-5.59	$15.55M ₿175.35	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$146.38K ₿1.64	$16.58M ₿187.01	$15.55M ₿175.35
1310	Apu Apustaja APU	$0.00004571 ₿0.00000000051	-10.13	$15.45M ₿173.67	$0.00005088 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.68K ₿8.66	$15.45M ₿173.67	$15.45M ₿173.67
1311	LimeWire LMWR	$0.04167 ₿0.00000046	-1.69	$15.39M ₿173.06	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$756.1K ₿8.48	$26.44M ₿297.31	$15.39M ₿173.06
1319	Vanar Chain VANRY	$0.007711 ₿0.000000086	-3.83	$15.14M ₿171.06	$0.008049 ₿0.000000089	$0.007711 ₿0.000000086	$3.58M ₿40.14	$16.72M ₿188.91	$15.14M ₿171.06
1322	FunFair FUN	$0.001415 ₿0.000000015	-4.66	$15.04M ₿169.55	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.55M ₿28.47	$15.61M ₿175.97	$15.04M ₿169.55
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Mobox MBOX	$0.02952 ₿0.00000033	-1.12	$14.77M ₿166.61	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.25M ₿183.26	$14.77M ₿166.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}