Страница результатов 5 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
844	Lista USD LISUSD	$0.9992 ₿0.000014	-0.06	$37.58M ₿953.91	$1.01 ₿0.000014	$0.9896 ₿0.000013	$184.12K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
846	ChainGPT CGPT	$0.04312 ₿0.0000045	-5.09	$37.51M ₿1.99K	$0.04623 ₿0.0000047	$0.04279 ₿0.0000044	$14.85M ₿126.9	$43.21M ₿4.56K	$37.51M ₿1.99K
847	Liquity USD LUSD	$0.999 ₿0.000014	-0.17	$37.48M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.28M ₿40.52	$37.48M ₿1.71K	$37.48M ₿1.71K
851	BLOCKv VEE	$0.01018 ₿0.00000012	1.13	$37.33M ₿407.06	$0.01038 ₿0.00000013	$0.008805 ₿0.00000011	$61.24K ₿0.16	$37.33M ₿449.58	$37.33M ₿407.06
853	Cobak Token CBK	$0.3752 ₿0.000014	0.80	$36.92M ₿1.19K	$0.3807 ₿0.000014	$0.365 ₿0.000014	$6.43M ₿28.43	$37.53M ₿1.43K	$36.92M ₿1.19K
857	WAX WAXP	$0.01039 ₿0.0000012	-4.54	$36.52M ₿4.23K	$0.011 ₿0.0000012	$0.01015 ₿0.0000012	$2.9M ₿108.14	$39.29M ₿4.64K	$36.52M ₿4.23K
859	BounceBit BB	$0.08879	-1.42	$36.5M	$0.09248	$0.08677	$20.3M	$187.17M	$36.5M
862	Magic MAGIC	$0.114 ₿0.000014	-2.37	$36.27M ₿3.86K	$0.1194 ₿0.000014	$0.1125 ₿0.000013	$14.11M ₿857.34	$39.83M ₿4.99K	$36.27M ₿3.86K
864	Dent DENT	$0.0003786 ₿0.000000026	0.23	$36.24M ₿2.55K	$0.0003878 ₿0.000000028	$0.0003645 ₿0.000000026	$4.57M ₿153.75	$37.89M ₿2.67K	$36.24M ₿2.55K
865	Nym NYM	$0.04407 ₿0.0000033	-2.32	$36.13M ₿2.39K	$0.04703 ₿0.0000033	$0.04252 ₿0.0000032	$2.6M ₿23.82	$44M ₿3.34K	$36.13M ₿2.39K
872	Metal MTL	$0.4061 ₿0.000030	0.34	$35.8M ₿1.96K	$0.4158 ₿0.000031	$0.3968 ₿0.000030	$2.98M ₿154.98	$35.8M ₿2.02K	$35.8M ₿1.96K
873	Smooth Love Potion SLP	$0.0009881 ₿0.000000076	0.01	$35.74M ₿3.18K	$0.001015 ₿0.000000081	$0.0009711 ₿0.000000076	$3.38M ₿254.16	$35.74M	$35.74M ₿3.18K
875	Bifrost BFC	$0.02554 ₿0.0000012	-3.85	$35.56M ₿1.76K	$0.02771 ₿0.0000013	$0.0248 ₿0.0000012	$2.25M ₿38.72	$60.54M ₿2.99K	$35.56M ₿1.76K
876	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.51M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
879	Velodrome Finance VELO	$0.03335 ₿0.0000035	-0.70	$35.47M ₿2.15K	$0.03621 ₿0.0000037	$0.0332 ₿0.0000034	$8.67M ₿193.29	$75.56M ₿5.59K	$35.47M ₿2.15K
880	Snowbank SB	$222.07 ₿0.0032	4.43	$35.42M ₿522.32	$225.75 ₿0.0033	$212.66 ₿0.0031	$379.86 ₿0.01	$35.42M ₿522.32	$35.42M ₿522.32
885	Victoria VR VR	$0.004324 ₿0.00000040	-7.87	$35.2M ₿2.57K	$0.00474 ₿0.00000042	$0.004322 ₿0.00000039	$1.19M ₿20.88	$72.63M ₿6.77K	$35.2M ₿2.57K
894	Moonriver MOVR	$3.41 ₿0.00025	10.03	$34.91M ₿2.3K	$3.88 ₿0.00027	$3.08 ₿0.00025	$30.15M ₿150.56	$41.6M ₿2.9K	$34.91M ₿2.3K
897	WINk WIN	$0.00003471 ₿0.0000000022	0.25	$34.54M ₿2.13K	$0.00003513 ₿0.0000000022	$0.00003419 ₿0.0000000022	$16.89M ₿117.77	$34.73M ₿2.21K	$34.54M ₿2.13K
898	A Hunters Dream CAW	$0.0000000542 ₿0.0000000000015	-3.43	$34.51M ₿986.9	$0.00000005656 ₿0.0000000000016	$0.0000000529 ₿0.0000000000015	$539.25K ₿34.07	$36.14M ₿1.03K	$34.51M ₿986.9
900	Dogelon Mars ELON	$0.00000006237 ₿0.0000000000036	-6.18	$34.31M ₿1.99K	$0.0000000674 ₿0.0000000000040	$0.00000006203 ₿0.0000000000036	$2.35M ₿63.68	$62.42M ₿3.63K	$34.31M ₿1.99K
904	Renzo REZ	$0.00749 ₿0.0000055	-2.41	$34.12M	$0.007895	$0.007335	$11.76M	$75.1M	$34.12M
905	QuarkChain QKC	$0.004702 ₿0.00000019	-0.18	$33.63M ₿1.35K	$0.004791 ₿0.00000019	$0.004617 ₿0.00000019	$1.03M ₿25.59	$46.86M ₿1.94K	$33.63M ₿1.35K
909	Moonbeam GLMR	$0.03278 ₿0.0000062	0.02	$33.58M ₿5.35K	$0.03335 ₿0.0000066	$0.03187 ₿0.0000062	$4.91M ₿174.35	$39.43M ₿6.98K	$33.58M ₿5.35K
912	Huobi Token HT	$0.3047 ₿0.000011	-3.28	$33.35M ₿1.84K	$0.3197 ₿0.000012	$0.2911 ₿0.000011	$19.57K ₿27.72	$33.35M ₿2.32K	$33.35M ₿1.84K
917	Medibloc MED	$0.003104 ₿0.00000024	-8.40	$33.07M ₿1.99K	$0.003444 ₿0.00000025	$0.003105 ₿0.00000023	$36.69K ₿459.55	$35.53M ₿2.31K	$33.07M ₿1.99K
924	ECOMI OMI	$0.0001209 ₿0.0000000099	1.68	$32.75M ₿2.71K	$0.0001282 ₿0.000000010	$0.0001157 ₿0.0000000097	$2.93M ₿7.27	$37.57M ₿3.11K	$32.75M ₿2.71K
927	ankrETH ANKRETH	$4,151.25 ₿0.058	-6.94	$32.59M ₿1.04K	$4,472.92 ₿0.059	$4,015.85 ₿0.058	$407.82K ₿0.61	$32.59M ₿1.04K	$32.59M ₿1.04K
930	Hive Dollar HBD	$0.9326 ₿0.000014	-5.98	$32.45M ₿508.51	$1.01 ₿0.000014	$0.9319 ₿0.000014	$6.37K ₿0.75	$32.45M ₿508.51	$32.45M ₿508.51
932	Keep Network KEEP	$0.05884 ₿0.0000032	1.88	$32.35M ₿1.8K	$0.06021 ₿0.0000034	$0.05187 ₿0.0000032	$1.28K ₿0.72	$58.84M ₿3.27K	$32.35M ₿1.8K
937	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.16	$32.03M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$59.88 ₿0	$32.03M ₿1.03K	$32.03M ₿1.03K
938	Aergo AERGO	$0.06757 ₿0.0000023	0.79	$31.95M ₿1.05K	$0.07124 ₿0.0000024	$0.06441 ₿0.0000023	$9.49M ₿27.23	$33.81M ₿1.18K	$31.95M ₿1.05K
940	Uquid Coin UQC	$3.19 ₿0.00013	-2.30	$31.94M ₿1.32K	$3.3 ₿0.00013	$2.9 ₿0.00012	$8.76K ₿40.38	$127.77M ₿5.3K	$31.94M ₿1.32K
943	Dymension DYM	$0.07981 ₿0.000071	-1.72	$31.68M ₿11.53K	$0.08413 ₿0.000075	$0.07946 ₿0.000070	$6.41M ₿338.99	$79.82M ₿71.25K	$31.68M ₿11.53K
949	Radix XRD	$0.002367 ₿0.0000010	-6.10	$31.43M ₿10.53K	$0.002521 ₿0.0000010	$0.002292 ₿0.0000010	$281.11K ₿86.88	$31.43M ₿12.95K	$31.43M ₿10.53K
951	Electroneum ETN	$0.00175 ₿0.000000094	1.53	$31.49M ₿1.69K	$0.001784 ₿0.000000095	$0.001724 ₿0.000000089	$1.17M ₿14.22	$36.78M ₿1.98K	$31.49M ₿1.69K
955	BENQI QI	$0.004338 ₿0.00000033	-0.06	$31.31M ₿1.48K	$0.004416 ₿0.00000034	$0.00418 ₿0.00000033	$1.81M ₿42.87	$31.31M ₿2.38K	$31.31M ₿1.48K
956	Coin98 C98	$0.03105 ₿0.0000059	1.45	$31.09M ₿3.89K	$0.03182 ₿0.0000064	$0.02974 ₿0.0000058	$11.23M ₿403.72	$31.09M ₿5.3K	$31.09M ₿3.89K
959	Alethea Artificial Liquid Intelligence Token ALI	$0.003411 ₿0.00000034	-1.56	$31.12M ₿1.19K	$0.003502 ₿0.00000035	$0.003413 ₿0.00000033	$542.21K ₿31.77	$33.69M ₿3.39K	$31.12M ₿1.19K
962	Autonolas OLAS	$0.1462 ₿0.000056	-2.55	$30.88M ₿2.46K	$0.1519 ₿0.000057	$0.1454 ₿0.000052	$300.27K ₿48.92	$69.13M ₿30.31K	$30.88M ₿2.46K
965	Pocket Network POKT	$0.01525 ₿0.0000033	2.01	$30.7M ₿5.59K	$0.01756 ₿0.0000038	$0.01408 ₿0.0000033	$10.91M ₿30.49	$35.89M ₿5.74K	$30.7M ₿5.59K
966	Kujira KUJI	$0.1003 ₿0.000032	-14.70	$30.63M ₿4.01K	$0.1176 ₿0.000034	$0.09828 ₿0.000032	$1.1K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
971	TruFin Staked MATIC TRUMATIC	$0.1865 ₿0.000013	-1.09	$30.27M ₿781.25	$0.1915 ₿0.000013	$0.1862 ₿0.000013	$235.48 ₿0.03	$30.27M ₿781.25	$30.27M ₿781.25
974	SaucerSwap SAUCE	$0.0347 ₿0.0000017	-1.77	$29.93M ₿1.11K	$0.03635 ₿0.0000018	$0.03403 ₿0.0000017	$188.66K ₿27.61	$34.7M ₿1.79K	$29.93M ₿1.11K
976	StrikeCoin STRX	$0.03515 ₿0.0000013	-3.75	$29.8M ₿1.15K	$0.03758 ₿0.0000014	$0.03424 ₿0.0000013	$33.27K ₿16.98	$31.16M ₿1.21K	$29.8M ₿1.15K
977	Elastos ELA	$1.28 ₿0.000058	-3.59	$29.46M ₿1.29K	$1.37 ₿0.000060	$1.26 ₿0.000058	$427.29K ₿13.5	$33.47M ₿1.5K	$29.46M ₿1.29K
980	Boba Network BOBA	$0.05982 ₿0.0000071	1.82	$29.6M ₿2.75K	$0.0608 ₿0.0000074	$0.05812 ₿0.0000071	$7.42M ₿655.27	$29.98M ₿3.61K	$29.6M ₿2.75K
982	Solidus Ai Tech AITECH	$0.01722 ₿0.0000031	-1.75	$29.5M ₿1.67K	$0.01819 ₿0.0000034	$0.01721 ₿0.0000030	$12.96M ₿115.83	$34.23M ₿6.28K	$29.5M ₿1.67K
995	DEAPCOIN DEP	$0.001037 ₿0.000000036	-0.67	$28.51M ₿854.82	$0.00105 ₿0.000000036	$0.001005 ₿0.000000034	$2.39M ₿22.54	$30.96M ₿1.09K	$28.51M ₿854.82
996	Adventure Gold AGLD	$0.3244 ₿0.000021	-0.72	$28.49M ₿1.63K	$0.3377 ₿0.000022	$0.3169 ₿0.000021	$7.62M ₿193.06	$30.25M ₿1.63K	$28.49M ₿1.63K
997	Wilder World WILD	$0.0721 ₿0.000014	7.65	$28.48M ₿3.98K	$0.08816 ₿0.000015	$0.0657 ₿0.000013	$7.38M ₿32.35	$36.13M ₿7.14K	$28.48M ₿3.98K
998	Celer Network CELR	$0.005033 ₿0.00000050	0.88	$28.43M ₿2.84K	$0.005109 ₿0.00000050	$0.004807 ₿0.00000046	$3.29M ₿373.3	$50.36M ₿5.03K	$28.43M ₿2.84K
999	SSV Network SSV	$3.99 ₿0.00076	-5.16	$28.45M ₿5.39K	$4.32 ₿0.00076	$3.93 ₿0.00068	$20.31M ₿676.96	$58.2M ₿8.58K	$28.45M ₿5.39K
1000	SMARDEX SDEX	$0.003042 ₿0.00000032	-4.64	$28.36M ₿2.66K	$0.003205 ₿0.00000032	$0.002994 ₿0.00000031	$427.45K ₿25.34	$30.35M ₿3.21K	$28.36M ₿2.66K
1002	Nosana NOS	$0.3373 ₿0.000042	-4.71	$28.31M ₿3.53K	$0.3611 ₿0.000044	$0.3393 ₿0.000041	$539.99K ₿23.57	$33.95M ₿4.24K	$28.31M ₿3.53K
1008	Goldfinch GFI	$0.3003 ₿0.000055	-9.92	$28.06M ₿4K	$0.3334 ₿0.000062	$0.3002 ₿0.000054	$439.98K ₿206.72	$34.33M ₿6.38K	$28.06M ₿4K
1013	HUNT Platform HUNT	$0.1399 ₿0.0000075	-4.23	$27.83M ₿1.51K	$0.1511 ₿0.0000077	$0.1363 ₿0.0000070	$2.61M ₿68.66	$27.83M ₿1.51K	$27.83M ₿1.51K
1015	Gods Unchained GODS	$0.07021 ₿0.0000041	-3.17	$27.73M ₿1.18K	$0.07432 ₿0.0000044	$0.07046 ₿0.0000041	$862.52K ₿18.04	$35.19M ₿2.07K	$27.73M ₿1.18K
1016	PepeCoin PEPECOIN	$0.2875 ₿0.000097	11.20	$27.59M ₿0	$0.3178 ₿0.00010	$0.2575 ₿0.000090	$408.42K ₿141.64	$31M ₿12.9K	$27.59M ₿0
1023	Origin Protocol OGN	$0.04176 ₿0.0000031	-1.12	$27.31M ₿1.57K	$0.04324 ₿0.0000033	$0.04111 ₿0.0000030	$5.6M ₿352.47	$59.02M ₿3.12K	$27.31M ₿1.57K
1024	Gearbox GEAR	$0.002735 ₿0.00000043	-7.18	$27.39M ₿2.24K	$0.002956 ₿0.00000044	$0.002711 ₿0.00000041	$543.74K ₿28.17	$27.39M ₿4.35K	$27.39M ₿2.24K
1035	Saga SAGA	$0.08466 ₿0.000085	-0.73	$27.14M ₿7.64K	$0.0882 ₿0.000099	$0.08175 ₿0.000083	$12.24M ₿12.71K	$92.09M ₿84.87K	$27.14M ₿7.64K
1039	Hashflow HFT	$0.04302 ₿0.0000060	9.76	$26.84M ₿2.33K	$0.04321 ₿0.0000063	$0.03877 ₿0.0000060	$18.73M ₿214.44	$43.21M ₿6.05K	$26.84M ₿2.33K
1041	DUSK Network DUSK	$0.05369 ₿0.0000064	29.32	$26.88M ₿2.94K	$0.05585 ₿0.0000070	$0.04152 ₿0.0000063	$26.11M ₿331.1	$26.88M ₿3.22K	$26.88M ₿2.94K
1043	PONKE PONKE	$0.04781 ₿0.00000082	-6.57	$26.65M ₿412.31	$0.05161 ₿0.00000096	$0.04759 ₿0.00000082	$6.88M ₿46.19	$26.65M ₿458.12	$26.65M ₿412.31
1044	Shardus ULT	$0.06063 ₿0.0000027	-3.78	$26.65M ₿1.22K	$0.06322 ₿0.0000028	$0.06054 ₿0.0000027	$39.38 ₿0.15	$60.63M ₿2.77K	$26.65M ₿1.22K
1045	FunFair FUN	$0.002505 ₿0.00000010	-4.13	$26.61M ₿1.12K	$0.002661 ₿0.00000010	$0.002473 ₿0.000000098	$11.98M ₿113.44	$27.62M ₿1.16K	$26.61M ₿1.12K
1052	DODO DODO	$0.02618 ₿0.0000032	1.26	$26.2M ₿2.15K	$0.02658 ₿0.0000034	$0.02536 ₿0.0000032	$3.69M ₿187.8	$26.2M ₿3.26K	$26.2M ₿2.15K
1058	Propy PRO	$0.4464 ₿0.000038	-10.03	$25.84M ₿2.21K	$0.5067 ₿0.000040	$0.4367 ₿0.000036	$11.35M ₿140.66	$44.62M ₿3.81K	$25.84M ₿2.21K
1062	PAAL AI PAAL	$0.0285 ₿0.0000081	-5.80	$25.75M ₿5.33K	$0.03092 ₿0.0000089	$0.02732 ₿0.0000081	$2.16M ₿80.85	$28.69M ₿8.18K	$25.75M ₿5.33K
1072	CorgiAI CORGIAI	$0.00007299 ₿0.000000031	-3.64	$25.23M ₿10.89K	$0.00007755 ₿0.000000033	$0.00007085 ₿0.000000031	$56.54K ₿6.96	$27.35M ₿11.81K	$25.23M ₿10.89K
1074	SuperRare RARE	$0.03055 ₿0.0000024	1.32	$25.11M ₿1.66K	$0.03148 ₿0.0000026	$0.02972 ₿0.0000024	$9.18M ₿176.72	$30.64M ₿2.42K	$25.11M ₿1.66K
1077	Chainflip FLIP	$0.3741 ₿0.000079	-15.42	$25.08M ₿1.87K	$0.4423 ₿0.000080	$0.3714 ₿0.000076	$1.95M ₿37.63	$35.33M ₿7.35K	$25.08M ₿1.87K
1079	Access Protocol ACS	$0.0005713 ₿0.000000046	-11.36	$25.03M ₿1.6K	$0.0006449 ₿0.000000047	$0.0005622 ₿0.000000045	$3.53M ₿26.63	$50.92M ₿4.02K	$25.03M ₿1.6K
1080	Apu Apustaja APU	$0.00007407 ₿0.0000000056	-14.75	$24.98M ₿0	$0.00009061 ₿0.0000000061	$0.00007401 ₿0.0000000036	$1.21M ₿82.68	$24.98M ₿2.42K	$24.98M ₿0
1089	MARBLEX MBX	$0.09447 ₿0.000015	-1.98	$24.64M ₿1.83K	$0.09807 ₿0.000016	$0.09258 ₿0.000015	$2.06M ₿32.11	$30.31M ₿5.01K	$24.64M ₿1.83K
1095	SingularityNET AGIX	$0.09075 ₿0.000014	-9.95	$24.33M ₿19.06K	$0.1029 ₿0.000015	$0.08997 ₿0.000014	$68.61K ₿2.42K	$31.27M ₿20.84K	$24.33M ₿19.06K
1097	Vanar Chain VANRY	$0.01225 ₿0.0000031	0.01	$24.09M ₿4.38K	$0.01279 ₿0.0000033	$0.01201 ₿0.0000031	$5.1M ₿277.07	$25.74M ₿4.38K	$24.09M ₿4.38K
1106	Travala.com AVA	$0.336 ₿0.000012	0.94	$23.57M ₿675.43	$0.3481 ₿0.000012	$0.33 ₿0.000012	$10.5M ₿55.82	$23.57M ₿787.59	$23.57M ₿675.43
1109	Marcopolo MAPO	$0.003858 ₿0.00000046	0.77	$23.53M ₿1.1K	$0.003865 ₿0.00000046	$0.003791 ₿0.00000043	$603.41K ₿52.38	$37.39M ₿1.25K	$23.53M ₿1.1K
1114	Neutron NTRN	$0.03758 ₿0.000015	-1.74	$23.36M ₿4.21K	$0.03867 ₿0.000016	$0.03669 ₿0.000014	$1.25M ₿196.13	$37.8M ₿15.05K	$23.36M ₿4.21K
1119	ANDY ETH ANDY	$0.00002322 ₿0.00000000068	-10.38	$23.22M ₿0	$0.00002599 ₿0.0000000011	$0.00002182 ₿0.00000000062	$834.52K ₿126.37	$23.22M ₿680.75	$23.22M ₿0
1120	Ampleforth Governance Token FORTH	$2.01 ₿0.000082	-0.13	$23.15M ₿874.38	$2.05 ₿0.000086	$1.97 ₿0.000082	$2.65M ₿55.33	$30.79M ₿1.27K	$23.15M ₿874.38
1124	My Neighbor Alice ALICE	$0.248 ₿0.000025	1.44	$22.91M ₿2.28K	$0.2511 ₿0.000027	$0.2362 ₿0.000025	$12.52M ₿233.79	$24.88M ₿2.55K	$22.91M ₿2.28K
1125	Stader MaticX MATICX	$0.196 ₿0.000014	-1.18	$22.85M ₿1.94K	$0.2035 ₿0.000014	$0.1916 ₿0.000014	$38.31K ₿5.02	$22.85M ₿1.94K	$22.85M ₿1.94K
1127	Polyhedra Network ZKJ	$0.05873 ₿0.000036	-1.74	$22.68M ₿0	$0.06093 ₿0.000040	$0.05634 ₿0.000036	$6.69M ₿485.7	$58.74M ₿32.51K	$22.68M ₿0
1130	Bone ShibaSwap BONE	$0.09049 ₿0.000010	1.25	$22.61M ₿2.52K	$0.09433 ₿0.000010	$0.08934 ₿0.000010	$1.62M ₿135.83	$22.62M ₿2.52K	$22.61M ₿2.52K
1133	MovieBloc MBL	$0.001187 ₿0.000000078	-2.03	$22.46M ₿1.37K	$0.001235 ₿0.000000081	$0.001165 ₿0.000000078	$8.58M ₿29.17	$35.72M ₿2.34K	$22.46M ₿1.37K
1148	Everscale EVER	$0.01118 ₿0.00000048	1.16	$22.21M ₿953.32	$0.01139 ₿0.00000051	$0.01081 ₿0.00000048	$101.97K ₿1.96	$23.68M ₿1.02K	$22.21M ₿953.32
1150	Maverick Protocol MAV	$0.02911 ₿0.0000086	-2.73	$22.05M ₿2.16K	$0.03058 ₿0.0000092	$0.02848 ₿0.0000085	$3.55M ₿197.87	$58.49M ₿17.28K	$22.05M ₿2.16K
1152	Wrapped QUIL QUIL	$0.02441	-5.49	$22.02M	$0.02667	$0.02222	$460.79K	$22.02M	$22.02M
1153	Tribe TRIBE	$0.5344 ₿0.0000070	-6.57	$22.02M ₿3.2K	$0.5727 ₿0.0000072	$0.5339 ₿0.0000069	$65.53K ₿1.5	$537.08M ₿7.03K	$22.02M ₿3.2K
1157	TrustToken TRU	$0.01636 ₿0.0000019	0.02	$21.79M ₿2.18K	$0.01712 ₿0.0000020	$0.01571 ₿0.0000019	$10.27M ₿296.08	$22.03M ₿2.4K	$21.79M ₿2.18K
1158	Storj STORJ	$0.1518 ₿0.0000099	-1.53	$21.9M ₿1.43K	$0.1581 ₿0.000010	$0.1498 ₿0.0000098	$10.73M ₿293.65	$64.73M ₿4.23K	$21.9M ₿1.43K
1163	Orchid Protocol OXT	$0.03662 ₿0.0000020	2.22	$21.68M ₿1.21K	$0.03849 ₿0.0000021	$0.03582 ₿0.0000020	$6.67M ₿80.8	$36.65M ₿2.04K	$21.68M ₿1.21K
1167	Oraichain Token ORAI	$1.12 ₿0.00020	-3.82	$21.59M ₿3.27K	$1.24 ₿0.00020	$1.11 ₿0.00020	$962.27K ₿99.69	$21.84M ₿3.64K	$21.59M ₿3.27K
1178	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.10	$21.23M ₿1.03K	$0.02505 ₿0.00000034	$0.02493 ₿0.00000032	$205.18 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1182	Phoenix PHB	$0.3506 ₿0.000031	-5.01	$20.95M ₿1.56K	$0.3714 ₿0.000034	$0.3452 ₿0.000031	$8.37M ₿119.2	$20.95M ₿1.56K	$20.95M ₿1.56K
1187	Metadium META	$0.01199 ₿0.00000084	-9.11	$20.76M ₿1.43K	$0.01324 ₿0.00000086	$0.01168 ₿0.00000068	$661.3K ₿2.96K	$24.1M ₿1.68K	$20.76M ₿1.43K
1189	Lido Staked SOL STSOL	$196.23 ₿0.0028	-3.41	$20.83M ₿11.19K	$206.4 ₿0.0030	$189.84 ₿0.0028	$119.1K ₿1.88	$20.83M ₿11.19K	$20.83M ₿11.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}