$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $118,029
₿1
6.19 $2.35T
₿19.68M
$118,667
₿1
$111,119
₿1
$86.74B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,997.65
₿0.050
7.98 $361.75B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$51.22B
₿267.46K
$361.75B
₿6.08M
$361.75B
₿6.08M
Прогноз цены на Эфириум(eth)
3 XRP  XRP $2.79
₿0.0000088
14.60 $164.42B
₿487.14K
$2.79
₿0.0000090
$2.44
₿0.0000087
$10.27B
₿31.4K
$278.33B
₿884.76K
$164.42B
₿487.14K
Прогноз цены на XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.03 $159.09B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$172.49B
₿849.82K
$159.09B
₿1.58M
$159.09B
₿1.58M
5 Binance Coin  BNB $692.61
₿0.0085
3.46 $100.99B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$2.03B
₿19.18K
$100.99B
₿1.31M
$100.99B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $167.52
₿0.0024
6.92 $89.41B
₿1.08M
$166.8
₿0.0025
$156.41
₿0.0024
$15.52B
₿49.13K
$100.92B
₿1.4M
$89.41B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.87B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$19.93B
₿97.15K
$62.87B
₿474.09K
$62.87B
₿474.25K
8 Dogecoin  DOGE $0.2046
₿0.0000026
13.68 $30.69B
₿388.46K
$0.2045
₿0.0000027
$0.1796
₿0.0000026
$8.87B
₿33.48K
$30.69B
₿388.48K
$30.69B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2977
₿0.0000017
2.37 $28.21B
₿152.95K
$0.2977
₿0.0000017
$0.2908
₿0.0000017
$1.79B
₿7.33K
$28.21B
₿152.95K
$28.21B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,997.85
₿0.050
8.07 $27.34B
₿481.74K
$3,033.06
₿0.051
$2,764.16
₿0.050
$117.97M
₿2.45K
$27.34B
₿481.74K
$27.34B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.7512
₿0.0000083
20.34 $27.1B
₿294.48K
$0.7533
₿0.0000088
$0.6242
₿0.0000083
$2.1B
₿7.88K
$33.75B
₿375.57K
$27.1B
₿294.48K
Прогноз цены на Кардано(ada)
13 Wrapped Bitcoin  WBTC $117,665
₿1.00071
5.99 $15.15B
₿155.34K
$118,574
₿1.0029
$110,941
₿0.99
$438.16M
₿4.38K
$15.15B
₿155.34K
$15.15B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.56
₿0.000021
10.65 $12.29B
₿28.5K
$3.56
₿0.000023
$3.22
₿0.000021
$1.49B
₿3.82K
$35.57B
₿219.89K
$12.29B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $15.8
₿0.00025
10.55 $10.7B
₿147.73K
$15.78
₿0.00025
$14.29
₿0.00024
$836.08M
₿5.73K
$15.77B
₿251.62K
$10.7B
₿147.73K
Прогноз цены на ChainLink(link)
17 Stellar  XLM $0.3421
₿0.0000018
18.19 $10.61B
₿54.15K
$0.3441
₿0.0000019
$0.2893
₿0.0000018
$945.98M
₿1.36K
$17.08B
₿93.79K
$10.61B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Биткойн Кэш  BCH $531.93
₿0.0089
5.62 $10.57B
₿176.58K
$531.68
₿0.010
$503.17
₿0.0088
$524.96M
₿18.15K
$10.57B
₿188.33K
$10.57B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
19 Avalanche  AVAX $21.43
₿0.00067
10.09 $9.05B
₿256.28K
$21.42
₿0.00068
$19.45
₿0.00066
$795.05M
₿7.56K
$9.8B
₿296.08K
$9.05B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2053
₿0.0000014
15.90 $8.71B
₿49.45K
$0.2083
₿0.0000015
$0.1769
₿0.0000014
$621.4M
₿926.12
$10.27B
₿73.33K
$8.71B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.96
₿0.000086
-0.18 $8.28B
₿79.96K
$9.1
₿0.000086
$8.93
₿0.000081
$5.3M
₿29.84
$8.83B
₿85.01K
$8.28B
₿79.96K
Прогноз цены на LEO Token(leo)
22 Wrapped eETH  WEETH $3,211.85
₿0.052
8.33 $8.11B
₿33.69K
$3,251.54
₿0.053
$2,964.62
₿0.052
$14.68M
₿637.44
$8.11B
₿33.69K
$8.11B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001372
₿0.00000000039
10.46 $8.08B
₿233.85K
$0.00001369
₿0.00000000040
$0.0000124
₿0.00000000039
$408.93M
₿8.67K
$8.08B
₿396.85K
$8.08B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 Лайткоин  LTC $97.31
₿0.0014
7.32 $7.4B
₿104.05K
$97.28
₿0.0014
$90.67
₿0.0013
$902.18M
₿9.51K
$7.4B
₿117.46K
$7.4B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 The Open Network  TON $3
₿0.000099
4.43 $7.41B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$453.04M
₿9.24K
$15.41B
₿506.94K
$7.41B
₿344.64K
Прогноз цены на The Open Network(ton)
28 WhiteBIT Coin  WBT $46.69
₿0.00012
0.52 $6.73B
₿18.11K
$46.95
₿0.00012
$46.45
₿0.00012
$51.62M
₿233.74
$15.11B
₿44.67K
$6.73B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
30 Polkadot  DOT $4.06
₿0.00012
11.71 $6.17B
₿164.49K
$4.05
₿0.00012
$3.63
₿0.00012
$560.44M
₿5K
$6.17B
₿174.35K
$6.17B
₿164.49K
Прогноз цены на Polkadot(dot)
32 Монеро  XMR $325.62
₿0.0019
0.34 $6B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$150.92M
₿703.41
$6B
$6B
₿35.7K
Прогноз цены на Монеро(xmr)
33 Pepe  PEPE $0.00001289
₿0.00000000010
16.58 $5.4B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$8.35B
₿7.64K
$5.4B
₿42.25K
$5.4B
₿42.25K
Прогноз цены на Pepe(pepe)
34 Uniswap  UNI $8.91
₿0.00016
10.51 $5.34B
₿120.73K
$9.01
₿0.00016
$8.05
₿0.00015
$1.06B
₿2.37K
$8.9B
₿160.17K
$5.34B
₿120.73K
Прогноз цены на Uniswap(uni)
35 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$270.4M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36 Bitget Token  BGB $4.56
₿0.000018
2.86 $5.33B
₿25.02K
$4.62
₿0.000019
$4.42
₿0.000017
$275.01M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
Прогноз цены на Bitget Token(bgb)
37 Aave  AAVE $311.28
₿0.0018
5.96 $4.73B
₿27.26K
$316.87
₿0.0018
$293.79
₿0.0017
$959.57M
₿2.81K
$4.98B
₿29.47K
$4.73B
₿27.26K
Прогноз цены на Aave(aave)
39 Bittensor  TAO $397.81
₿0.0089
14.28 $3.73B
₿58.76K
$397.66
₿0.0093
$346.94
₿0.0080
$241.09M
₿1.02K
$8.35B
₿187.78K
$3.73B
₿58.76K
Прогноз цены на Bittensor(tao)
40 Dai  DAI $0.9998
₿0.000014
-0.02 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$156.14M
₿4.63K
$3.66B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $5.03
₿0.00017
9.57 $3.24B
₿69.43K
$5.02
₿0.00019
$4.58
₿0.00017
$358.12M
₿4.59K
$5.79B
₿189.76K
$3.24B
₿69.43K
Прогноз цены на Aptos(apt)
42 Near  NEAR $2.63
₿0.000099
12.24 $3.24B
₿105.66K
$2.63
₿0.00010
$2.34
₿0.000099
$359.6M
₿8.91K
$3.31B
₿117.88K
$3.24B
₿105.66K
Прогноз цены на Near(near)
43 Crypto.com Coin  CRO $0.1019
₿0.0000020
7.84 $3.15B
₿55.56K
$0.1013
₿0.0000021
$0.09402
₿0.0000020
$48.52M
₿345.91
$9.89B
₿62.55K
$3.15B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
45 OKB  OKB $50.27
₿0.00082
4.04 $3B
₿49.74K
$50.27
₿0.00083
$48.31
₿0.00081
$35.17M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
Прогноз цены на OKB(okb)
46 Internet Computer  ICP $5.56
₿0.00022
7.65 $2.97B
₿104.51K
$5.56
₿0.00024
$5.11
₿0.00022
$102.42M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
Прогноз цены на Internet Computer(icp)
47 Ondo  ONDO $0.9298
₿0.000010
10.55 $2.94B
₿15.67K
$0.9296
₿0.000011
$0.8408
₿0.000010
$293.05M
₿2.36K
$9.29B
₿108.52K
$2.94B
₿15.67K
Прогноз цены на Ondo(ondo)
49 Эфириум Классик  ETC $18.79
₿0.00047
7.17 $2.87B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$335.5M
₿4.09K
$2.87B
₿99.41K
$2.87B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Kaspa  KAS $0.09165
₿0.0000019
13.47 $2.41B
₿45.59K
$0.09149
₿0.0000020
$0.0805
₿0.0000019
$146.66M
₿514.3
$2.42B
₿45.99K
$2.41B
₿45.59K
Прогноз цены на Kaspa(kas)
52 Ethena  ENA $0.3548
₿0.000019
22.22 $2.25B
₿27.95K
$0.3765
₿0.000021
$0.2899
₿0.000017
$1.8B
₿20.92K
$5.32B
₿294.23K
$2.25B
₿27.95K
Прогноз цены на Ethena(ena)
55 Cosmos  ATOM $4.76
₿0.00015
10.39 $2.18B
₿60.66K
$4.76
₿0.00015
$4.29
₿0.00015
$191.02M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
Прогноз цены на Cosmos(atom)
56 VeChain  VET $0.02518
₿0.00000063
12.51 $2.16B
₿46.12K
$0.02516
₿0.00000066
$0.02236
₿0.00000062
$74.73M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
Прогноз цены на VeChain(vet)
57 Mantle  MNT $0.6414
₿0.000018
5.60 $2.16B
₿61.48K
$0.6442
₿0.000019
$0.5971
₿0.000018
$263.22M
₿1.01K
$3.99B
₿117.12K
$2.16B
₿61.48K
Прогноз цены на Mantle(mnt)
58 POL (ex-MATIC)  POL $0.2356
₿0.000012
13.51 $2.12B
₿1.74K
$0.2353
₿0.000013
$0.2045
₿0.000012
$167.49M
₿11.63
$2.46B
₿129.67K
$2.12B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.4202
₿0.000021
16.81 $2.09B
₿55.94K
$0.4305
₿0.000022
$0.3578
₿0.000020
$687.61M
₿5.3K
$4.2B
₿210.77K
$2.09B
₿55.94K
Прогноз цены на Arbitrum(arb)
61 Render Token  RENDER $3.87
₿0.00013
14.89 $2.01B
₿50.39K
$3.87
₿0.00013
$3.36
₿0.00013
$180.53M
₿2.07K
$2.06B
₿70.21K
$2.01B
₿50.39K
Прогноз цены на Render Token(render)
62 Algorand  ALGO $0.2295
₿0.0000032
18.66 $1.98B
₿26.57K
$0.2308
₿0.0000034
$0.1927
₿0.0000032
$180.96M
₿960.43
$1.98B
₿26.57K
$1.98B
₿26.57K
Прогноз цены на Algorand(algo)
63 Gatechain Token  GT $16.49
₿0.00011
2.31 $1.97B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$17.04M
₿311.85
$4.94B
₿34.09K
$1.97B
₿15.18K
Прогноз цены на Gatechain Token(gt)
64 Fetch.ai  FET $0.7537
₿0.000036
8.46 $1.96B
₿37.87K
$0.7669
₿0.000037
$0.6925
₿0.000036
$288.73M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.51 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$59.51M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Sei  SEI $0.3416
₿0.0000096
23.22 $1.9B
₿25.74K
$0.3508
₿0.000010
$0.2738
₿0.0000095
$682.08M
₿1.62K
$3.42B
₿96.24K
$1.9B
₿25.74K
Прогноз цены на Sei(sei)
67 Worldcoin  WLD $1.1
₿0.000093
17.53 $1.9B
₿17.03K
$1.13
₿0.000099
$0.93
₿0.000093
$714.8M
₿3.24K
$11B
₿939.26K
$1.9B
₿17.03K
Прогноз цены на Worldcoin(wld)
68 Bonk  BONK $0.00002366
₿0.00000000031
7.50 $1.83B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002201
₿0.00000000031
$1.09B
₿1.46K
$2.1B
₿29.24K
$1.83B
₿20.66K
Прогноз цены на Bonk(bonk)
70 Filecoin  FIL $2.65
₿0.00012
8.68 $1.81B
₿65.49K
$2.65
₿0.00013
$2.44
₿0.00012
$319.88M
₿4.95K
$5.19B
₿240.11K
$1.81B
₿65.49K
Прогноз цены на Filecoin(fil)
73 Quant  QNT $116.56
₿0.0016
4.49 $1.69B
₿24.58K
$117.27
₿0.0017
$110.58
₿0.0016
$48.44M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
Прогноз цены на Quant(qnt)
77 Jupiter  JUP $0.5084
₿0.000018
11.75 $1.53B
₿25.28K
$0.5083
₿0.000020
$0.4519
₿0.000018
$91.21M
₿2.35K
$3.56B
₿187.28K
$1.53B
₿25.28K
Прогноз цены на Jupiter(jup)
79 KuCoin Shares  KCS $11.4
₿0.00015
1.52 $1.45B
₿14.72K
$11.43
₿0.00015
$11.22
₿0.00014
$4.41M
₿3.11
$1.63B
₿21.99K
$1.45B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9993
₿0.000014
0.29 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$10.93B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,143.7
₿0.051
7.97 $1.44B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.4M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,419.03
₿0.056
8.09 $1.41B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$6M
₿604.25
$1.41B
₿29.52K
$1.41B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83 Celestia  TIA $1.96
₿0.00016
13.24 $1.38B
₿28.75K
$1.96
₿0.00016
$1.7
₿0.00016
$279.72M
₿1.37K
$2.22B
₿168.81K
$1.38B
₿28.75K
Прогноз цены на Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
2.87 $1.27B
₿11.13K
$1.29
₿0.000020
$1.24
₿0.000019
$24.88M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Прогноз цены на NEXO(nexo)
88 Injective Protocol  INJ $13.06
₿0.00047
19.17 $1.27B
₿42.51K
$13.04
₿0.00048
$10.88
₿0.00046
$262.36M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
Прогноз цены на Injective Protocol(inj)
90 Optimism  OP $0.6979
₿0.000043
17.41 $1.22B
₿43.94K
$0.6973
₿0.000045
$0.5889
₿0.000043
$512.41M
₿3.82K
$2.99B
₿187.55K
$1.22B
₿43.94K
Прогноз цены на Optimism(op)
92 Flare  FLR $0.01741
₿0.00000056
7.37 $1.21B
₿20.56K
$0.01741
₿0.00000058
$0.01616
₿0.00000055
$14.49M
₿275.34
$1.8B
₿56.84K
$1.21B
₿20.56K
Прогноз цены на Flare(flr)
93 XinFin  XDC $0.07343
₿0.00000064
3.44 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.07099
₿0.00000063
$55.2M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
Прогноз цены на XinFin(xdc)
95 Blockstack  STX $0.775
₿0.000044
12.52 $1.18B
₿64.91K
$0.7729
₿0.000047
$0.6865
₿0.000044
$66.36M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Прогноз цены на Blockstack(stx)
96 Mantle Staked Ether  METH $3,206.88
₿0.051
8.12 $1.15B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$3.8M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $3,152.19
₿0.051
8.10 $1.13B
₿1.48K
$3,190.8
₿0.052
$2,905.95
₿0.051
$129.74K
₿4.13
$1.13B
₿1.48K
$1.13B
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
101 dogwifhat  WIF $1.04
₿0.000049
6.90 $1.04B
₿49.99K
$1.07
₿0.000056
$0.9678
₿0.000049
$855.06M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
Прогноз цены на dogwifhat(wif)
102 Renzo Restaked ETH  EZETH $3,151.5
₿0.051
7.82 $1.01B
₿0
$3,194.49
₿0.051
$2,912.24
₿0.050
$2.14M
₿585.21
$1.01B
$1.01B
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.1008
₿0.0000046
11.87 $995.33M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$70.03M
₿1.35K
$1.09B
₿50.71K
$995.33M
₿44.46K
Прогноз цены на The Graph(grt)
105 FLOKI  FLOKI $0.0001006
₿0.0000000027
9.13 $971.65M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$348.73M
₿2.39K
$1.01B
₿27.61K
$971.65M
₿26.82K
Прогноз цены на FLOKI(floki)
106 Immutable  IMX $0.5137
₿0.000037
13.74 $962.99M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$47.51M
₿841.95
$1.03B
₿75.31K
$962.99M
₿53.58K
Прогноз цены на Immutable(imx)
107 Tokenize Xchange  TKX $11.98
₿0.00022
-2.60 $958.25M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.51M
₿1.01K
$1.2B
₿22.53K
$958.25M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
111 PAX Gold  PAXG $3,353.53
₿0.034
1.07 $939.44M
₿6.25K
$3,353.1
₿0.034
$3,316.02
₿0.032
$112.01M
₿139.99
$939.44M
₿6.25K
$939.44M
₿6.25K
Прогноз цены на PAX Gold(paxg)
114 Curve DAO Token  CRV $0.655
₿0.0000088
16.63 $898.21M
₿10.42K
$0.6545
₿0.0000091
$0.5613
₿0.0000087
$253.68M
₿806.97
$1.49B
₿18.58K
$898.21M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
115 PayPal USD  PYUSD $0.9993
₿0.000014
-0.08 $891.46M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$28.09M
₿76.24
$891.46M
₿2.83K
$891.46M
₿2.83K
116 PancakeSwap Token  CAKE $2.54
₿0.000055
7.01 $877.96M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$128.52M
₿1.32K
$931.09M
₿21.18K
$877.96M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 Liquid Staked ETH  LSETH $3,238.25
₿0.053
8.30 $870.44M
₿0
$3,276.07
₿0.053
$2,981.02
₿0.052
$1.97M
₿1.08
$870.44M
₿3.56K
$870.44M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $219.35
₿0.0028
7.13 $836.46M
₿15.18K
$219.03
₿0.0030
$204.13
₿0.0028
$12.7M
₿73.52
$836.46M
₿15.18K
$836.46M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Theta Network  THETA $0.8271
₿0.000039
12.19 $825.08M
₿39.59K
$0.8253
₿0.000042
$0.7328
₿0.000039
$54.07M
₿2.97K
$825.08M
₿39.59K
$825.08M
₿39.59K
Прогноз цены на Theta Network(theta)
122 Tether Gold  XAUT $3,348.43
₿0.034
1.13 $825.51M
₿8.51K
$3,348.61
₿0.034
$3,307.9
₿0.033
$84M
₿249.03
$825.51M
₿8.51K
$825.51M
₿8.51K
Прогноз цены на Tether Gold(xaut)
123 Gala  GALA $0.01772
₿0.00000084
14.54 $801.6M
₿31.94K
$0.01776
₿0.00000094
$0.0154
₿0.00000083
$212.43M
₿3.63K
$801.6M
₿31.94K
$801.6M
₿31.94K
Прогноз цены на Gala(gala)
124 Lido DAO  LDO $0.8759
₿0.000038
12.71 $785.27M
₿34.59K
$0.8766
₿0.000040
$0.7744
₿0.000037
$202.9M
₿1.22K
$875.52M
₿38.79K
$785.27M
₿34.59K
Прогноз цены на Lido DAO(ldo)
125 Raydium  RAY $2.92
₿0.000027
19.99 $781.98M
₿7.33K
$2.92
₿0.000029
$2.43
₿0.000027
$157.19M
₿352.53
$1.62B
₿15.49K
$781.98M
₿7.33K
Прогноз цены на Raydium(ray)
126 IOTA  IOTA $0.1945
₿0.0000043
12.97 $755.28M
₿13.77K
$0.1943
₿0.0000045
$0.1682
₿0.0000042
$38.12M
₿326.49
$902.35M
₿19.74K
$755.28M
₿13.77K
Прогноз цены на IOTA(iota)
127 Ethereum Name Service  ENS $22.52
₿0.00029
11.14 $748.37M
₿9.07K
$22.76
₿0.00030
$20.25
₿0.00028
$144.92M
₿687.08
$2.26B
₿29.25K
$748.37M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
129 The Sandbox  SAND $0.2986
₿0.0000087
10.85 $728.36M
₿19.71K
$0.2976
₿0.0000091
$0.2682
₿0.0000086
$98.06M
₿1.56K
$893.38M
₿26.26K
$728.36M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 Aerodrome Finance  AERO $0.8257
₿0.000027
13.49 $702.74M
₿10.52K
$0.8254
₿0.000027
$0.7244
₿0.000026
$70.47M
₿618.19
$1.39B
₿26.04K
$702.74M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
133 Jito  JTO $2.02
₿0.000052
7.74 $699.98M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$74.71M
₿2.28K
$2.02B
₿52.91K
$699.98M
₿6.2K
Прогноз цены на Jito(jto)
134 Зикеш  ZEC $43.12
₿0.00039
6.62 $693.81M
₿5.86K
$43.65
₿0.00040
$40.29
₿0.00038
$31.85M
₿470.48
$693.88M
₿8.23K
$693.81M
₿5.86K
Прогноз цены на Зикеш(zec)
135 Pyth Network  PYTH $0.1207
₿0.000010
13.61 $693.58M
₿16.31K
$0.1206
₿0.000011
$0.1056
₿0.000010
$62.06M
₿1.09K
$1.21B
₿108.72K
$693.58M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Mog Coin  MOG $0.000001769
₿0.0000000000085
39.30 $689M
₿3.35K
$0.00000176
₿0.0000000000088
$0.000001269
₿0.0000000000081
$106.99M
₿80.89
$689M
₿3.35K
$689M
₿3.35K
Прогноз цены на Mog Coin(mog)
137 Pendle  PENDLE $4.13
₿0.000096
10.24 $679.7M
₿9.16K
$4.19
₿0.000098
$3.74
₿0.000087
$112.42M
₿1.99K
$1.16B
₿24.43K
$679.7M
₿9.16K
Прогноз цены на Pendle(pendle)
143 BitTorrent  BTT $0.000000667
₿0.000000000021
5.16 $657.65M
₿20.58K
$0.0000006696
₿0.000000000021
$0.000000634
₿0.000000000021
$42.34M
₿622.74
$660.28M
₿21.04K
$657.65M
₿20.58K
Прогноз цены на BitTorrent(btt)
144 Tezos  XTZ $0.6144
₿0.000017
8.95 $645.01M
₿17.61K
$0.6142
₿0.000018
$0.5624
₿0.000017
$28.16M
₿564.27
$657.37M
₿17.98K
$645.01M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.43 $634.73M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$534.97K
₿1.42
$685.5M
₿1.69K
$634.73M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь