$3.76T
Общая капитализация
$244.11B
Общий объем
BTC 62.69%     ETH 9.68%
Доминирование

Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $118,625
₿1
6.75 $2.36T
₿19.68M
$118,591
₿1
$110,768
₿1
$79.39B
₿512.94K
$2.36T
₿21M
$2.36T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,027.49
₿0.050
8.94 $365.47B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$47.35B
₿267.46K
$365.47B
₿6.08M
$365.47B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$156.25B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
4 XRP  XRP $2.61
₿0.0000088
6.51 $153.84B
₿487.14K
$2.6
₿0.0000090
$2.43
₿0.0000087
$6.57B
₿31.4K
$260.42B
₿884.76K
$153.84B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $690.05
₿0.0085
2.75 $100.66B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.86B
₿19.18K
$100.66B
₿1.31M
$100.66B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $164.96
₿0.0024
4.30 $88.43B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$14.11B
₿49.13K
$99.81B
₿1.4M
$88.43B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.84B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$17.83B
₿97.15K
$62.87B
₿474.09K
$62.84B
₿474.25K
8 Dogecoin  DOGE $0.1991
₿0.0000026
9.57 $29.89B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.17B
₿33.48K
$29.89B
₿388.48K
$29.89B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2964
₿0.0000017
2.03 $28.09B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.61B
₿7.33K
$28.09B
₿152.95K
$28.09B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $3,027.46
₿0.050
9.05 $27.62B
₿481.74K
$3,033.06
₿0.051
$2,764
₿0.050
$111.31M
₿2.45K
$27.62B
₿481.74K
$27.62B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.7199
₿0.0000083
14.18 $26.02B
₿294.48K
$0.72
₿0.0000088
$0.6232
₿0.0000083
$1.56B
₿7.88K
$32.39B
₿375.57K
$26.02B
₿294.48K
Прогноз цены на Кардано(ada)
13 Wrapped Bitcoin  WBTC $118,569
₿1.00071
6.72 $15.26B
₿155.34K
$118,527
₿1.0029
$110,569
₿0.99
$424.14M
₿4.38K
$15.26B
₿155.34K
$15.26B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.54
₿0.000021
9.55 $12.2B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.89B
₿3.82K
$35.32B
₿219.89K
$12.2B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $15.51
₿0.00025
7.90 $10.52B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$680.56M
₿5.73K
$15.51B
₿251.62K
$10.52B
₿147.73K
Прогноз цены на ChainLink(link)
17 Биткойн Кэш  BCH $525.66
₿0.0089
1.68 $10.46B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$538.91M
₿18.15K
$10.46B
₿188.33K
$10.46B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
18 Stellar  XLM $0.3097
₿0.0000018
4.75 $9.61B
₿54.15K
$0.3097
₿0.0000019
$0.2884
₿0.0000018
$576.85M
₿1.36K
$15.48B
₿93.79K
$9.61B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Avalanche  AVAX $21.1
₿0.00067
8.02 $8.91B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$807.37M
₿7.56K
$9.65B
₿296.08K
$8.91B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2039
₿0.0000014
13.89 $8.6B
₿49.45K
$0.2029
₿0.0000015
$0.1763
₿0.0000014
$509.62M
₿926.12
$10.15B
₿73.33K
$8.6B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.99
₿0.000086
0.20 $8.3B
₿79.96K
$9.1
₿0.000086
$8.96
₿0.000081
$5.03M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
Прогноз цены на LEO Token(leo)
22 Wrapped eETH  WEETH $3,239.48
₿0.052
8.66 $8.19B
₿33.69K
$3,251.54
₿0.053
$2,962.38
₿0.052
$18.27M
₿637.44
$8.19B
₿33.69K
$8.19B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001348
₿0.00000000039
6.86 $7.94B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001238
₿0.00000000039
$372.37M
₿8.67K
$7.95B
₿396.85K
$7.94B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 The Open Network  TON $2.98
₿0.000099
3.50 $7.36B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$70.65M
₿9.24K
$15.31B
₿506.94K
$7.36B
₿344.64K
Прогноз цены на The Open Network(ton)
27 Лайткоин  LTC $95.88
₿0.0014
5.50 $7.29B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$838.37M
₿9.51K
$7.29B
₿117.46K
$7.29B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 WhiteBIT Coin  WBT $46.89
₿0.00012
0.50 $6.75B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$48.93M
₿233.74
$15.16B
₿44.67K
$6.75B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
31 Polkadot  DOT $3.99
₿0.00012
8.47 $6.06B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$495.68M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Прогноз цены на Polkadot(dot)
32 Монеро  XMR $328.74
₿0.0019
1.13 $6.06B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$142.44M
₿703.41
$6.06B
$6.06B
₿35.7K
Прогноз цены на Монеро(xmr)
33 Pepe  PEPE $0.00001286
₿0.00000000010
16.03 $5.41B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$7.66B
₿7.64K
$5.41B
₿42.25K
$5.41B
₿42.25K
Прогноз цены на Pepe(pepe)
34 Bitget Token  BGB $4.57
₿0.000018
3.27 $5.37B
₿25.02K
$4.62
₿0.000019
$4.41
₿0.000017
$257.68M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Ethena USDe  USDE $1
₿0.000014
0.12 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$249.16M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
36 Uniswap  UNI $8.87
₿0.00016
6.91 $5.32B
₿120.73K
$8.92
₿0.00016
$8.05
₿0.00015
$978.34M
₿2.37K
$8.87B
₿160.17K
$5.32B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Aave  AAVE $315.77
₿0.0018
6.88 $4.8B
₿27.26K
$316.87
₿0.0018
$293.38
₿0.0017
$916.48M
₿2.81K
$5.06B
₿29.47K
$4.8B
₿27.26K
Прогноз цены на Aave(aave)
39 Bittensor  TAO $391.43
₿0.0089
11.65 $3.68B
₿58.76K
$391.48
₿0.0093
$346.19
₿0.0080
$211.22M
₿1.02K
$8.22B
₿187.78K
$3.68B
₿58.76K
Прогноз цены на Bittensor(tao)
40 Dai  DAI $0.9999
₿0.000014
-0.01 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$144.71M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $5
₿0.00017
8.42 $3.23B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$322.86M
₿4.59K
$5.77B
₿189.76K
$3.23B
₿69.43K
Прогноз цены на Aptos(apt)
42 Near  NEAR $2.59
₿0.000099
9.38 $3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$326.17M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
Прогноз цены на Near(near)
44 Crypto.com Coin  CRO $0.09877
₿0.0000020
5.21 $3.08B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$40.36M
₿345.91
$9.67B
₿62.55K
$3.08B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
45 OKB  OKB $49.58
₿0.00082
2.38 $2.97B
₿49.74K
$49.86
₿0.00083
$48.27
₿0.00081
$19.9M
₿131.07
$11.7B
₿195.59K
$2.97B
₿49.74K
Прогноз цены на OKB(okb)
46 Internet Computer  ICP $5.53
₿0.00022
6.69 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$93.19M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Прогноз цены на Internet Computer(icp)
47 Ondo  ONDO $0.9167
₿0.000010
7.78 $2.9B
₿15.67K
$0.9193
₿0.000011
$0.8401
₿0.000010
$262.41M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
Прогноз цены на Ondo(ondo)
49 Эфириум Классик  ETC $18.67
₿0.00047
5.60 $2.85B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$315.92M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Kaspa  KAS $0.089
₿0.0000019
9.81 $2.34B
₿45.59K
$0.08892
₿0.0000020
$0.08032
₿0.0000019
$121.63M
₿514.3
$2.35B
₿45.99K
$2.34B
₿45.59K
Прогноз цены на Kaspa(kas)
53 Ethena  ENA $0.3679
₿0.000019
26.11 $2.34B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.59B
₿20.92K
$5.52B
₿294.23K
$2.34B
₿27.95K
Прогноз цены на Ethena(ena)
55 Mantle  MNT $0.6442
₿0.000018
6.35 $2.17B
₿61.48K
$0.6438
₿0.000019
$0.5971
₿0.000018
$246.85M
₿1.01K
$4.01B
₿117.12K
$2.17B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Cosmos  ATOM $4.68
₿0.00015
7.95 $2.14B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$153.68M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Прогноз цены на Cosmos(atom)
57 VeChain  VET $0.02488
₿0.00000063
9.70 $2.14B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$64.17M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Прогноз цены на VeChain(vet)
58 Arbitrum  ARB $0.4237
₿0.000021
17.71 $2.1B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$635.83M
₿5.3K
$4.24B
₿210.77K
$2.1B
₿55.94K
Прогноз цены на Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2299
₿0.000012
9.97 $2.07B
₿1.74K
$0.2315
₿0.000013
$0.2045
₿0.000012
$154.93M
₿11.63
$2.41B
₿129.67K
$2.07B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.7586
₿0.000036
8.12 $1.98B
₿37.87K
$0.7669
₿0.000037
$0.6915
₿0.000036
$256.33M
₿3.18K
$2.06B
₿41.85K
$1.98B
₿37.87K
Прогноз цены на Fetch.ai(fet)
62 Render Token  RENDER $3.8
₿0.00013
10.58 $1.97B
₿50.39K
$3.84
₿0.00013
$3.36
₿0.00013
$167.36M
₿2.07K
$2.02B
₿70.21K
$1.97B
₿50.39K
Прогноз цены на Render Token(render)
63 Gatechain Token  GT $16.44
₿0.00011
2.61 $1.96B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$15.99M
₿311.85
$4.93B
₿34.09K
$1.96B
₿15.18K
Прогноз цены на Gatechain Token(gt)
64 Algorand  ALGO $0.2231
₿0.0000032
14.28 $1.93B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$146.97M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
Прогноз цены на Algorand(algo)
65 Fasttoken  FTN $4.46
₿0.000026
0.40 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.64M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Worldcoin  WLD $1.1
₿0.000093
18.47 $1.9B
₿17.03K
$1.13
₿0.000099
$0.923
₿0.000093
$633.67M
₿3.24K
$11.02B
₿939.26K
$1.9B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Sei  SEI $0.3369
₿0.0000096
26.96 $1.87B
₿25.74K
$0.3384
₿0.000010
$0.2614
₿0.0000095
$734.51M
₿1.62K
$3.37B
₿96.24K
$1.87B
₿25.74K
Прогноз цены на Sei(sei)
68 Bonk  BONK $0.00002377
₿0.00000000031
4.06 $1.84B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002186
₿0.00000000031
$1.09B
₿1.46K
$2.11B
₿29.24K
$1.84B
₿20.66K
Прогноз цены на Bonk(bonk)
71 Filecoin  FIL $2.63
₿0.00012
7.96 $1.79B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$294.46M
₿4.95K
$5.16B
₿240.11K
$1.79B
₿65.49K
Прогноз цены на Filecoin(fil)
73 Quant  QNT $117.07
₿0.0016
5.57 $1.7B
₿24.58K
$117.11
₿0.0017
$109.97
₿0.0016
$46.67M
₿415.46
$1.71B
₿24.7K
$1.7B
₿24.58K
Прогноз цены на Quant(qnt)
77 Jupiter  JUP $0.4979
₿0.000018
7.99 $1.5B
₿25.28K
$0.5019
₿0.000020
$0.4519
₿0.000018
$78.1M
₿2.35K
$3.49B
₿187.28K
$1.5B
₿25.28K
Прогноз цены на Jupiter(jup)
79 Kelp DAO Restaked ETH  RSETH $3,176.69
₿0.051
9.08 $1.45B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.63M
₿99.91
$1.45B
₿11.81K
$1.45B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
80 First Digital USD  FDUSD $0.9997
₿0.000014
0.20 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$9.75B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 KuCoin Shares  KCS $11.38
₿0.00015
1.38 $1.45B
₿14.72K
$11.42
₿0.00015
$11.19
₿0.00014
$4.37M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
82 Rocket Pool ETH  RETH $3,448.34
₿0.056
8.67 $1.43B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$5.62M
₿604.25
$1.43B
₿29.52K
$1.43B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Celestia  TIA $1.93
₿0.00016
12.01 $1.36B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$269.36M
₿1.37K
$2.19B
₿168.81K
$1.36B
₿28.75K
Прогноз цены на Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
2.75 $1.27B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$23.07M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Прогноз цены на NEXO(nexo)
88 Injective Protocol  INJ $12.79
₿0.00047
15.34 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$244.99M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Optimism  OP $0.6908
₿0.000043
16.46 $1.21B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$489.83M
₿3.82K
$2.97B
₿187.55K
$1.21B
₿43.94K
Прогноз цены на Optimism(op)
91 XinFin  XDC $0.07337
₿0.00000064
4.83 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.06999
₿0.00000063
$52.3M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
Прогноз цены на XinFin(xdc)
92 Flare  FLR $0.01701
₿0.00000056
3.89 $1.18B
₿20.56K
$0.01701
₿0.00000058
$0.01616
₿0.00000055
$12.85M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Прогноз цены на Flare(flr)
93 Blockstack  STX $0.7576
₿0.000044
8.84 $1.16B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$45.08M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Прогноз цены на Blockstack(stx)
94 Mantle Staked Ether  METH $3,234.83
₿0.051
8.78 $1.15B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$3.77M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
96 StakeWise Staked ETH  OSETH $3,184.74
₿0.051
11.23 $1.14B
₿1.48K
$3,190.8
₿0.052
$2,860
₿0.051
$334.36K
₿4.13
$1.14B
₿1.48K
$1.14B
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
100 dogwifhat  WIF $1.05
₿0.000049
8.41 $1.05B
₿49.99K
$1.07
₿0.000056
$0.9597
₿0.000049
$789.61M
₿7.3K
$1.05B
₿49.99K
$1.05B
₿49.99K
Прогноз цены на dogwifhat(wif)
101 Tokenize Xchange  TKX $12.9
₿0.00022
6.11 $1.03B
₿18.02K
$13.23
₿0.00022
$10.69
₿0.00021
$7.53M
₿1.01K
$1.29B
₿22.53K
$1.03B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
102 Renzo Restaked ETH  EZETH $3,195.28
₿0.051
9.22 $1.02B
₿0
$3,194.49
₿0.051
$2,911.74
₿0.050
$2.2M
₿585.21
$1.02B
$1.02B
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
105 The Graph  GRT $0.0996
₿0.0000046
9.88 $983.25M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$63.94M
₿1.35K
$1.08B
₿50.71K
$983.25M
₿44.46K
Прогноз цены на The Graph(grt)
106 FLOKI  FLOKI $0.0001017
₿0.0000000027
8.45 $982.65M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$315.48M
₿2.39K
$1.02B
₿27.61K
$982.65M
₿26.82K
Прогноз цены на FLOKI(floki)
107 Immutable  IMX $0.5151
₿0.000037
13.17 $965.57M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$43.9M
₿841.95
$1.03B
₿75.31K
$965.57M
₿53.58K
Прогноз цены на Immutable(imx)
111 PAX Gold  PAXG $3,335.91
₿0.034
0.27 $934.58M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$98.97M
₿139.99
$934.58M
₿6.25K
$934.58M
₿6.25K
Прогноз цены на PAX Gold(paxg)
114 Liquid Staked ETH  LSETH $3,269.68
₿0.053
9.07 $893.56M
₿0
$3,276.07
₿0.053
$2,980.24
₿0.052
$2.06M
₿1.08
$893.56M
₿3.56K
$893.56M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
115 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $891.96M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$12.93M
₿76.24
$891.96M
₿2.83K
$891.96M
₿2.83K
116 Curve DAO Token  CRV $0.6455
₿0.0000088
13.79 $887.12M
₿10.42K
$0.6469
₿0.0000091
$0.5582
₿0.0000087
$232.53M
₿806.97
$1.47B
₿18.58K
$887.12M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
118 PancakeSwap Token  CAKE $2.52
₿0.000055
5.71 $871.98M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$116.68M
₿1.32K
$924.8M
₿21.18K
$871.98M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
120 Marinade staked SOL  MSOL $215.46
₿0.0028
4.24 $821.7M
₿15.18K
$217.71
₿0.0030
$204.13
₿0.0028
$11.11M
₿73.52
$821.7M
₿15.18K
$821.7M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Tether Gold  XAUT $3,331.63
₿0.034
0.35 $821.26M
₿8.51K
$3,335.64
₿0.034
$3,307.9
₿0.033
$76.52M
₿249.03
$821.26M
₿8.51K
$821.26M
₿8.51K
Прогноз цены на Tether Gold(xaut)
122 Theta Network  THETA $0.8134
₿0.000039
9.92 $813.5M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$47.91M
₿2.97K
$813.5M
₿39.59K
$813.5M
₿39.59K
Прогноз цены на Theta Network(theta)
123 Gala  GALA $0.01754
₿0.00000084
13.25 $793.01M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$196.48M
₿3.63K
$793.01M
₿31.94K
$793.01M
₿31.94K
Прогноз цены на Gala(gala)
124 Lido DAO  LDO $0.8756
₿0.000038
10.79 $785.63M
₿34.59K
$0.8766
₿0.000040
$0.7677
₿0.000037
$206.7M
₿1.22K
$875.92M
₿38.79K
$785.63M
₿34.59K
Прогноз цены на Lido DAO(ldo)
125 Ethereum Name Service  ENS $22.58
₿0.00029
10.91 $748.48M
₿9.07K
$22.76
₿0.00030
$20.19
₿0.00028
$107.15M
₿687.08
$2.26B
₿29.25K
$748.48M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Raydium  RAY $2.79
₿0.000027
13.45 $745.62M
₿7.33K
$2.78
₿0.000029
$2.43
₿0.000027
$132.33M
₿352.53
$1.54B
₿15.49K
$745.62M
₿7.33K
Прогноз цены на Raydium(ray)
128 IOTA  IOTA $0.1866
₿0.0000043
7.19 $726.82M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$32.1M
₿326.49
$868.2M
₿19.74K
$726.82M
₿13.77K
Прогноз цены на IOTA(iota)
129 The Sandbox  SAND $0.2941
₿0.0000087
8.43 $719.11M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$89.66M
₿1.56K
$882.04M
₿26.26K
$719.11M
₿19.71K
Прогноз цены на The Sandbox(sand)
132 Aerodrome Finance  AERO $0.8234
₿0.000027
12.45 $700.64M
₿10.52K
$0.8234
₿0.000027
$0.7244
₿0.000026
$64.6M
₿618.19
$1.39B
₿26.04K
$700.64M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
133 Зикеш  ZEC $43.21
₿0.00039
7.10 $698.17M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$30.25M
₿470.48
$698.21M
₿8.23K
$698.17M
₿5.86K
Прогноз цены на Зикеш(zec)
134 Jito  JTO $2
₿0.000052
4.79 $694.72M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$70.19M
₿2.28K
$2B
₿52.91K
$694.72M
₿6.2K
Прогноз цены на Jito(jto)
135 Pyth Network  PYTH $0.119
₿0.000010
11.66 $683.89M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$53.57M
₿1.09K
$1.19B
₿108.72K
$683.89M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 Pendle  PENDLE $4.12
₿0.000096
10.99 $678.59M
₿9.16K
$4.13
₿0.000098
$3.7
₿0.000087
$105.16M
₿1.99K
$1.16B
₿24.43K
$678.59M
₿9.16K
Прогноз цены на Pendle(pendle)
141 BitTorrent  BTT $0.0000006674
₿0.000000000021
4.92 $658.54M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$40.43M
₿622.74
$661.17M
₿21.04K
$658.54M
₿20.58K
Прогноз цены на BitTorrent(btt)
142 Mog Coin  MOG $0.00000168
₿0.0000000000085
31.66 $653.35M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$93.23M
₿80.89
$653.35M
₿3.35K
$653.35M
₿3.35K
Прогноз цены на Mog Coin(mog)
143 Tezos  XTZ $0.6025
₿0.000017
6.00 $633.09M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$24.48M
₿564.27
$645.22M
₿17.98K
$633.09M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.48 $632.43M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.22M
₿1.42
$683.01M
₿1.69K
$632.43M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь