صفحة النتائج 36 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6972	DeFi Yield Protocol DYP	$0.004646 ₿0.0000054	7.75	$72.27K ₿110.43	$0.004663 ₿0.0000059	$0.004247 ₿0.0000054	$1.57K ₿7.71	$115.91K ₿138.43	$72.27K ₿110.43
6974	AKITA-BSC AKITA	$0.0003067	2.18	$72.06K	$0.0003077	$0.000299	$315.95	$72.06K	$72.06K
6978	Blend BLEND	$0.00007192	0.54	$71.92K	$0.00007262	$0.00007153	$2.02	$71.92K	$71.92K
6990	Lets Get This Bread LGTB	$0.00000715	-4.41	$71.37K	$0.000007519	$0.000006929	$744.65	$71.37K	$71.37K
7036	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7355 ₿0.0000066	$0.7076 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7052	Lola LOLA	$0.0000683	2.23	$68.3K	$0.00006907	$0.00006663	$170.76	$68.3K	$68.3K
7056	Patchwork Naval NAVAL	$0.0000697	4.20	$68.22K	$0.00006993	$0.00006689	$53.72	$68.22K	$68.22K
7080	AADex Finance ADE	$0.02675	1.61	$66.89K	$0.02679	$0.02623	$4.87	$267.56K	$66.89K
7088	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	0.82	$66.35K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$83.85 ₿55.01	$764.54K ₿2.05K	$66.35K ₿177.77
7113	Andy ANDY	$0.00000651	2.82	$64.94K	$0.000006489	$0.00000572	$25.8K	$64.94K	$64.94K
7117	Janro The Rat JANRO	$0.00006482	0.61	$64.81K	$0.00006482	$0.0000636	$100.26	$64.81K	$64.81K
7124	Deroute AI ORB	$0.0001863 ₿0.00000062	0.91	$64.46K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$25.09K ₿2.26	$186.34K ₿617.35	$64.46K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.25 ₿0.00032	$28.71 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Kine Protocol KINE	$0.003131 ₿0.0000030	-5.93	$63.3K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$32.58K ₿2.04	$313.17K ₿307.46	$63.3K ₿62.14
7154	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.71	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.0001184 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.68 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004844 ₿0.0000000043	$0.0004637 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7291	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0338 ₿0.00000030	$0.0305 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	SUMI SUMI	$0.00005678	2.29	$56.31K	$0.00005834	$0.00005297	$1.7K	$56.31K	$56.31K
7336	OCADA.AI OCADA	$0.0009774	5.11	$54.91K	$0.0009764	$0.0009183	$248.17	$65.02K	$54.91K
7347	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04703 ₿0.00000042	$0.04037 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7349	StakeLayer STAKELAYER	$0.00005517	10.04	$54.28K	$0.0000552	$0.00005013	$323.05	$230.01K	$54.28K
7360	VitAI VITAI	$0.000544	3.26	$53.88K	$0.0005515	$0.0005268	$19.69	$53.88K	$53.88K
7386	Tron Cat TCAT	$0.00005279	2.64	$52.79K	$0.00005344	$0.00005132	$7.02	$52.79K	$52.79K
7397	Props Token PROPS	$0.0001958 ₿0.00000021	-0.01*	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.0001958 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7415	xiao lang gou XLG	$0.000052	0.01*	$52.01K	$0.00005201	$0.000052	$0.04	$52.01K	$52.01K
7418	ABDS Token ABDS	$0.003463	-24.80	$51.9K	$0.02892	$0.0015	$6.6K	$346.37K	$51.9K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	APES APES	$0.00005136	6.05	$51.11K	$0.0000519	$0.00004747	$828.89	$51.11K	$51.11K
7442	Lambda LAMB	$0.00002722 ₿0.00000011	-37.85	$50.65K ₿220.15	$0.00004507 ₿0.00000012	$0.00002224 ₿0.00000011	$111.42K ₿20.17	$163.3K ₿709.75	$50.65K ₿220.15
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04679 ₿0.00000041	$0.0424 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Vela Token VELA	$0.00291 ₿0.000010	35.76	$48.94K ₿194.18	$0.003245 ₿0.000011	$0.002144 ₿0.000010	$1.67K ₿14.45	$101.88K ₿195.5	$48.94K ₿194.18
7486	Smilek SMILEK	$0.00000002452 ₿0.000000000078	3.35	$48.94K ₿156.19	$0.00000002459 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$85.64 ₿2.85	$48.94K ₿156.19	$48.94K ₿156.19
7488	INSC (Ordinals) INSC	$0.002319 ₿0.0000038	-54.71	$48.71K ₿81.11	$0.005556 ₿0.0000043	$0.0023 ₿0.0000034	$38.72K ₿2.02	$48.71K ₿81.11	$48.71K ₿81.11
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001152 ₿0.000000000010	$0.0000008801 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Umoja UMJA	$0.0001	4.83	$48.14K	$0.0001007	$0.0000953	$1.3	$252.51K	$48.14K
7510	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7518	Lily's Coin LILY	$0.00287	0.69	$47.39K	$0.00304	$0.00282	$126.63K	$47.39K	$47.39K
7519	Meta Monopoly MONOPOLY	$0.00004734	2.57	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7536	King of Legends KOL	$0.00016 ₿0.00000083	-11.12	$46.7K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$10.9K ₿43.61	$55.67K ₿561.89	$46.7K ₿221.02
7542	Aurora AURORA	$0.00004648	-7.21	$46.48K	$0.00005208	$0.00004606	$3.67K	$46.48K	$46.48K
7547	Bao Finance BAO	$0.0000006324 ₿0.00000000029	3.20	$46.37K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006115 ₿0.00000000029	$127.15 ₿0.01	$622.11K ₿294.55	$46.37K ₿21.95
7601	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01704 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7604	GuildFi GF	$0.001509 ₿0.0000062	10.71	$44.24K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$78.92 ₿48.53	$1.51M ₿6.24K	$44.24K ₿3.62K
7605	BOGUS BOGUS	$0.00005331	0.31	$44.17K	$0.00005348	$0.00005283	$114.65	$44.17K	$44.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03006 ₿0.00000026	$0.02474 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Justice for Pnut and Fred JUSTICE	$0.00004467	1.34	$43.78K	$0.00004571	$0.00004351	$77.61	$43.78K	$43.78K
7620	Mean DAO MEAN	$0.000222 ₿0.00000043	-0.51	$43.49K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$60.97 ₿1.2	$46.63K ₿90.78	$43.49K ₿84.46
7624	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7647	Undead Blocks UNDEAD	$0.002842 ₿0.0000018	13.80	$42.63K ₿27.31	$0.002842 ₿0.0000019	$0.00234 ₿0.0000017	$170.69K ₿0	$1.42M ₿910.37	$42.63K ₿27.31
7656	KOLT $KOLT	$0.0000424	4.00	$42.4K	$0.00004254	$0.00004064	$16.93	$42.4K	$42.4K
7684	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4903 ₿0.0000044	$0.4725 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7688	KanzzAI KAAI	$0.000413	1.42	$41.3K	$0.0004252	$0.0004065	$188.57	$41.3K	$41.3K
7701	MetaTrace TRC	$0.0001141 ₿0.00000049	-6.96	$40.58K ₿91.06	$0.0001254 ₿0.00000050	$0.0001087 ₿0.00000048	$4.71K ₿3.36	$570.36K ₿2.5K	$40.58K ₿91.06
7717	Quasar QUASAR	$0.00004016	3.64	$40.15K	$0.00004042	$0.00003874	$232.81	$40.15K	$40.15K
7750	Daddy Chill DADDYCHILL	$0.00003911	3.57	$39.1K	$0.00003911	$0.00003776	$11.71	$39.1K	$39.1K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7764	Winnie the Poodle WINNIE	$0.00003872	1.95	$38.73K	$0.00003911	$0.00003799	$51.48	$38.73K	$38.73K
7779	Nektar Network NET	$0.00009171	127.67	$38.33K	$0.000125	$0.00001983	$41.25K	$91.72K	$38.33K
7793	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	1.14	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001028 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7811	Mind Zero MIND	$0.00003681	28.28	$36.8K	$0.00004216	$0.00002869	$3.85K	$36.8K	$36.8K
7821	MetaMAFIA MAF	$0.0001305 ₿0.00000095	5.23	$36.39K ₿0	$0.0001324 ₿0.00000096	$0.0001229 ₿0.00000089	$27.57K ₿0.29	$65.26K ₿481.68	$36.39K ₿0
7822	Privapp Network BPRIVA	$0.01132 ₿0.000030	1.04	$36.34K ₿15.28	$0.01139 ₿0.000031	$0.01116 ₿0.000029	$5.44 ₿5.08	$113.21K ₿61.13	$36.34K ₿15.28
7826	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	4.39	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004349 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7827	Mongy MONGY	$0.00003615	1.79	$36.15K	$0.00003636	$0.00003516	$105.61	$36.15K	$36.15K
7831	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7844	Arix ARIX	$0.003577 ₿0.0000036	-0.14	$36.28K ₿36.02	$0.00366 ₿0.0000040	$0.003551 ₿0.0000023	$136.66K ₿0.78	$374.96K ₿372.28	$36.28K ₿36.02
7893	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7899	Stick STICK	$0.00003837	22.45	$34.08K	$0.00003898	$0.00003132	$554.53	$34.08K	$34.08K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007053 ₿0.0000000063	$0.0006218 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Effect Network EFX	$0.0001637 ₿0.00000039	0.76	$33.85K ₿81.62	$0.0001646 ₿0.00000042	$0.0001621 ₿0.00000037	$14.28 ₿0	$106.45K ₿256.72	$33.85K ₿81.62
7911	High AF ATH	$0.00003384	0.73	$33.81K	$0.00003427	$0.0000308	$2.21K	$33.81K	$33.81K
7915	Cats N Cars CNC	$0.00004669	3.64	$33.66K	$0.00004843	$0.00004504	$221.81	$46.69K	$33.66K
7924	Grizzly Honey GHNY	$0.02423 ₿0.000039	1.77	$33.22K ₿52.04	$0.02429 ₿0.000039	$0.02375 ₿0.000037	$24.75 ₿0.25	$33.22K ₿52.04	$33.22K ₿52.04
7976	EnKrypto KRYPT	$0.00003355	-22.55	$32.12K	$0.00004406	$0.0000335	$3.07K	$33.55K	$32.12K
7977	waterbear WATERBEAR	$0.00003211	5.19	$32.11K	$0.00003231	$0.00003053	$56.67	$32.11K	$32.11K
7979	YOUNES YOUNES	$0.00003208	-0.39	$32.09K	$0.00003238	$0.00003177	$11.32	$32.09K	$32.09K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	Plankton in Pain AAAHHM	$0.00003126	13.88	$31.26K	$0.00003113	$0.00002744	$1.23K	$31.26K	$31.26K
8047	LOD3 Token LOD3	$0.0004872 ₿0.00010	88.03	$30.43K ₿0	$0.0004873	$0.0002591	$886.79 ₿0	$375.24K ₿8.01K	$30.43K ₿0
8057	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1771 ₿0.0000015	$0.1549 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8069	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8093	Moth MOTH	$0.00002936	0.81	$29.36K	$0.00002966	$0.00002888	$21.07	$29.36K	$29.36K
8101	Bill the Bear BILL	$0.00000003287	7.55	$29.22K	$0.00000003298	$0.00000003056	$427.25	$29.22K	$29.22K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8220	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8243	Big Cheungus $CHEUNGUS	$0.00002549	1.78	$25.5K	$0.00002563	$0.00002474	$54.01	$25.5K	$25.5K
8271	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8312	Love Monster LOVE	$0.000005399	-1.63	$24.29K	$0.00000563	$0.000005309	$25.36K	$24.29K	$24.29K
8330	Baskt.Fun BASKT	$0.0000247	4.40	$24.04K	$0.00002481	$0.00002366	$99.85	$24.69K	$24.04K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Lovely Inu finance LOVELY	$0.000008009 ₿0.0000000000016	33.12	$23.91K ₿113.82	$0.000008009 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$125.39 ₿43.86	$80.15K ₿122.39	$23.91K ₿113.82
8340	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09802 ₿0.00000087	$0.07989 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8345	Buttercat BUTT	$0.00002373	2.56	$23.7K	$0.00002398	$0.00002294	$33.21	$23.7K	$23.7K
8356	Cyber Dog CDOG	$0.00002356	2.64	$23.56K	$0.00002411	$0.0000229	$41.11	$23.56K	$23.56K
8365	Shork SHORK	$0.000002349	-2.73	$23.46K	$0.00000255	$0.000002309	$23	$23.46K	$23.46K
8426	Baby Tiger $BBT	$0.00001113	-32.02	$22.25K	$0.00001735	$0.00001109	$1.53K	$22.25K	$22.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}