14 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	Cere Network CERE	$0.0003457 ₿0.0000000036	-0.22	$2.29M ₿24.11	$0.0003473 ₿0.0000000036	$0.0003452 ₿0.0000000036	$72.79K ₿0.76	$3.46M ₿36.32	$2.29M ₿24.11
2937	Napoli Fan Token NAP	$0.4376 ₿0.0000046	1.85	$2.28M ₿23.99	$0.442 ₿0.0000046	$0.4219 ₿0.0000044	$392.08K ₿4.1	$4.38M ₿46.01	$2.28M ₿23.99
2940	Refund RFD	$0.000002269 ₿0.000000000023	-1.21	$2.28M ₿23.92	$0.000002359 ₿0.000000000024	$0.000002259 ₿0.000000000023	$13.88K ₿0.15	$2.28M ₿23.92	$2.28M ₿23.92
2942	Fluence FLT	$0.009315 ₿0.000000097	-4.76	$2.27M ₿23.9	$0.009791 ₿0.00000010	$0.009111 ₿0.000000095	$117.58K ₿1.23	$9.3M ₿97.77	$2.27M ₿23.9
2946	ZoidPay ZPAY	$0.005772 ₿0.000000060	6.87	$2.27M ₿23.84	$0.006047 ₿0.000000063	$0.005335 ₿0.000000056	$16.82K ₿0.18	$4.05M ₿42.57	$2.27M ₿23.84
2947	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009693 ₿0.00000010	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2950	Pibble PIB	$0.00009398 ₿0.00000000098	-1.07	$2.27M ₿23.81	$0.00009537 ₿0.0000000010	$0.00009398 ₿0.00000000098	$78.11K ₿0.82	$2.79M ₿29.29	$2.27M ₿23.81
2951	Foxsy AI FOXSY	$0.002514 ₿0.000000026	0.40	$2.27M ₿23.81	$0.002649 ₿0.000000027	$0.002443 ₿0.000000025	$313.58K ₿3.26	$4.98M ₿52.3	$2.27M ₿23.81
2955	STEPN Green Satoshi Token on Solana GST-SOL	$0.001965 ₿0.000000020	-0.73	$2.25M ₿23.67	$0.00213 ₿0.000000022	$0.001962 ₿0.000000020	$312.33K ₿3.28	$2.27M ₿23.88	$2.25M ₿23.67
2956	Hydra HYDRA	$0.07597 ₿0.00000079	0.01	$2.25M ₿23.66	$0.07603 ₿0.00000080	$0.07591 ₿0.00000079	$80.01K ₿0.84	$2.43M ₿25.54	$2.25M ₿23.66
2962	michi $MICHI	$0.00404 ₿0.000000042	9.61	$2.24M ₿23.59	$0.004251 ₿0.000000044	$0.003665 ₿0.000000038	$635.57K ₿6.68	$2.24M ₿23.59	$2.24M ₿23.59
2967	Neutrino XTN	$0.02409 ₿0.00000025	-1.23	$2.24M ₿23.53	$0.02467 ₿0.00000025	$0.02342 ₿0.00000024	$3.4K ₿0.04	$2.24M ₿23.53	$2.24M ₿23.53
2968	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000023	-6.29	$2.24M ₿23.45	$2.39 ₿0.000025	$2.22 ₿0.000023	$134.4 ₿0	$2.24M ₿23.45	$2.24M ₿23.45
2970	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05277 ₿0.00000055	0.44	$2.24M ₿23.5	$0.05279 ₿0.00000055	$0.05233 ₿0.00000054	$68.56K ₿0.72	$5.28M ₿55.49	$2.24M ₿23.5
2977	Fluxbot FLUXB	$0.005163 ₿0.000000054	-0.65	$2.23M ₿23.39	$0.005665 ₿0.000000059	$0.005153 ₿0.000000054	$794.78 ₿0.01	$2.58M ₿27.16	$2.23M ₿23.39
2978	MContent MCONTENT	$0.000000000604 ₿0.0000000000000063	-32.06	$2.22M ₿23.38	$0.00000000089 ₿0.0000000000000093	$0.000000000595 ₿0.0000000000000062	$144.57 ₿0	$3.64M ₿38.24	$2.22M ₿23.38
2981	킨코인 KIN	$0.0000008462 ₿0.0000000000088	-1.42	$2.22M ₿23.29	$0.0000009153 ₿0.0000000000095	$0.0000008343 ₿0.0000000000087	$59.05K ₿0.62	$2.22M ₿23.29	$2.22M ₿23.29
2984	Taki Games TAKI	$0.001888 ₿0.000000019	-1.77	$2.21M ₿23.24	$0.001945 ₿0.000000020	$0.001852 ₿0.000000019	$57.69 ₿0	$5.67M ₿59.55	$2.21M ₿23.24
2986	BasedAI BASEDAI	$0.06187 ₿0.00000065	4.10	$2.21M ₿23.19	$0.06318 ₿0.00000066	$0.0561 ₿0.00000058	$5.88K ₿0.06	$2.21M ₿23.19	$2.21M ₿23.19
2988	Solanium SLIM	$0.02202 ₿0.00000023	-4.48	$2.2M ₿23.13	$0.02329 ₿0.00000024	$0.02196 ₿0.00000023	$118.34K ₿1.24	$2.2M ₿23.13	$2.2M ₿23.13
2994	BLOCKLORDS LRDS	$0.04055 ₿0.00000042	-0.19	$2.19M ₿23.06	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$111.29K ₿1.17	$4.06M ₿42.65	$2.19M ₿23.06
2999	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.01	$2.18M ₿22.95	$1 ₿0.000010	$0.9992 ₿0.000010	$20.76K ₿0.22	$2.18M ₿22.95	$2.18M ₿22.95
3001	Mother Iggy MOTHER	$0.00226 ₿0.000000023	-1.70	$2.18M ₿22.93	$0.002318 ₿0.000000024	$0.002253 ₿0.000000023	$201.44K ₿2.12	$2.18M ₿22.93	$2.18M ₿22.93
3002	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	0.49	$2.18M ₿22.87	$1.54 ₿0.000016	$1.51 ₿0.000015	$44.73K ₿0.47	$2.18M ₿22.87	$2.18M ₿22.87
3004	Shina Inu SHI	$0.0000001541 ₿0.0000000000016	-0.85	$2.16M ₿22.72	$0.0000001574 ₿0.0000000000016	$0.0000001534 ₿0.0000000000016	$4.43K ₿0.05	$2.23M ₿23.47	$2.16M ₿22.72
3005	Merchant Token MTO	$0.03617 ₿0.00000038	2.58	$2.16M ₿22.71	$0.03698 ₿0.00000038	$0.03522 ₿0.00000036	$132.24 ₿0	$3.35M ₿35.21	$2.16M ₿22.71
3007	Robonomics Network XRT	$0.7467 ₿0.0000078	-24.81	$2.16M ₿22.66	$1.05 ₿0.000010	$0.7079 ₿0.0000074	$3.39K ₿0.04	$2.16M ₿22.66	$2.16M ₿22.66
3009	UniLayer LAYER	$0.05983 ₿0.00000062	3,275.28	$2.15M ₿22.64	$0.1423 ₿0.0000015	$0.001765 ₿0.000000018	$148.09 ₿0	$2.39M ₿25.15	$2.15M ₿22.64
3011	ZTX ZTX	$0.0005103 ₿0.0000000053	1.21	$2.15M ₿22.55	$0.0005274 ₿0.0000000055	$0.0005033 ₿0.0000000052	$272.55K ₿2.88	$5.1M ₿53.63	$2.15M ₿22.55
3017	Sensay SNSY	$0.0003588 ₿0.0000000037	0.04	$2.13M ₿22.41	$0.0003638 ₿0.0000000038	$0.0003524 ₿0.0000000036	$172.67K ₿1.81	$3.59M ₿37.72	$2.13M ₿22.41
3018	Zero1 Labs DEAI	$0.02185 ₿0.00000022	6.94	$2.13M ₿22.4	$0.02359 ₿0.00000024	$0.02 ₿0.00000021	$679.04K ₿7.14	$2.14M ₿22.5	$2.13M ₿22.4
3019	NanoByte NBT	$0.001647 ₿0.000000017	1.36	$2.13M ₿22.4	$0.001724 ₿0.000000018	$0.001622 ₿0.000000017	$20.08K ₿0.21	$16.49M ₿173.29	$2.13M ₿22.4
3022	ProximaX XPX	$0.0003284 ₿0.0000000034	1.22	$2.13M ₿22.37	$0.0003306 ₿0.0000000034	$0.0003242 ₿0.0000000034	$2.51 ₿0	$2.96M ₿31.06	$2.13M ₿22.37
3025	Chain-key Ethereum CKETH	$3,292.54 ₿0.034	0.38	$2.13M ₿22.35	$3,345.41 ₿0.035	$3,256.96 ₿0.034	$4.65K ₿0.05	$2.13M ₿22.35	$2.13M ₿22.35
3028	Energi NRG	$0.02095 ₿0.00000022	-0.09	$2.12M ₿22.33	$0.02098 ₿0.00000022	$0.02081 ₿0.00000021	$133.44K ₿1.38	$2.12M ₿22.33	$2.12M ₿22.33
3030	Trabzonspor Fan Token TRA	$0.2762 ₿0.0000029	4.43	$2.12M ₿22.25	$0.2852 ₿0.0000029	$0.2634 ₿0.0000027	$1.14M ₿11.9	$2.76M ₿29.02	$2.12M ₿22.25
3031	Cypherium CPH	$0.003911 ₿0.000000041	0.69	$2.11M ₿22.22	$0.004214 ₿0.000000044	$0.00354 ₿0.000000037	$58.81K ₿0.62	$26.71M ₿280.66	$2.11M ₿22.22
3033	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.25	$2.11M ₿22.17	$1.01 ₿0.000010	$0.9912 ₿0.000010	$147.77K ₿1.55	$2.11M ₿22.17	$2.11M ₿22.17
3036	mini MINI	$0.002391 ₿0.000000025	0.53	$2.09M ₿22.02	$0.002458 ₿0.000000025	$0.00235 ₿0.000000024	$383.76K ₿4.03	$2.09M ₿22.02	$2.09M ₿22.02
3038	Pepe 2.0 PEPE2.0	$0.000000004461 ₿0.000000000000046	-0.90	$2.09M ₿22	$0.000000004547 ₿0.000000000000047	$0.000000004456 ₿0.000000000000046	$110.26K ₿1.17	$2.09M ₿22	$2.09M ₿22
3039	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000014	-0.36	$2.09M ₿21.98	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$2.54K ₿0.03	$5.64M ₿59.32	$2.09M ₿21.98
3040	Rai Reflex Index RAI	$3.73 ₿0.000039	0.22	$2.09M ₿21.98	$3.75 ₿0.000039	$3.63 ₿0.000038	$7.81K ₿0.2	$2.09M ₿21.98	$2.09M ₿21.98
3043	Tune.Fm JAM	$0.00005959 ₿0.00000000062	-3.88	$2.08M ₿21.91	$0.00006203 ₿0.00000000065	$0.0000578 ₿0.00000000060	$48.92K ₿0.51	$2.09M ₿21.93	$2.08M ₿21.91
3045	BakeryToken BAKE	$0.007201 ₿0.000000075	-0.01*	$2.08M ₿21.85	$0.007231 ₿0.000000075	$0.007176 ₿0.000000075	$318.24K ₿3.38	$2.09M ₿21.94	$2.08M ₿21.85
3046	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.85	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿21.85	$2.08M ₿21.85
3047	AEROBUD AEROBUD	$0.002078 ₿0.000000021	1.24	$2.08M ₿21.83	$0.002117 ₿0.000000022	$0.002024 ₿0.000000021	$165.05K ₿1.73	$2.08M ₿21.83	$2.08M ₿21.83
3049	Mettalex MTLX	$0.5054 ₿0.0000053	-1.32	$2.07M ₿21.79	$0.514 ₿0.0000053	$0.505 ₿0.0000053	$3.48K ₿0.04	$20.41M ₿214.53	$2.07M ₿21.79
3058	DeFiChain DFI	$0.002245 ₿0.000000023	212.30	$2.05M ₿21.51	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$901.62 ₿0.01	$2.69M ₿28.32	$2.05M ₿21.51
3060	yfii finance YFII	$51.42 ₿0.00054	1.56	$2.04M ₿21.46	$51.81 ₿0.00054	$50.59 ₿0.00053	$83.54K ₿0.91	$2.06M ₿21.61	$2.04M ₿21.46
3063	Spectral SPEC	$0.09866 ₿0.0000010	-0.03	$2.04M ₿21.44	$0.1042 ₿0.0000010	$0.09811 ₿0.0000010	$245.93K ₿2.59	$9.89M ₿104	$2.04M ₿21.44
3064	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0	$2.04M ₿21.4	$0	$0	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3065	Hege HEGE	$0.002036 ₿0.000000021	-0.63	$2.04M ₿21.41	$0.002126 ₿0.000000022	$0.002033 ₿0.000000021	$53.12K ₿0.56	$2.04M ₿21.41	$2.04M ₿21.41
3067	Primate PRIMATE	$0.001964 ₿0.000000020	0.40	$2.03M ₿21.36	$0.00199 ₿0.000000020	$0.00195 ₿0.000000020	$27.46 ₿0	$4.05M ₿42.54	$2.03M ₿21.36
3071	ShibaDoge SHIBDOGE	$0 ₿0.	0.40	$2.03M ₿21.3	$0 ₿0.	$0 ₿0.	$337.86 ₿0	$3.22M ₿33.87	$2.03M ₿21.3
3072	Plebbit PLEB	$0.000001359 ₿0.000000000014	0.36	$2.03M ₿21.29	$0.000001359 ₿0.000000000014	$0.000001349 ₿0.000000000014	$1.36K ₿0.01	$2.03M ₿21.29	$2.03M ₿21.29
3073	LEO LEO	$0.0002122 ₿0.0000000022	34.37	$2.02M ₿21.24	$0.0002232 ₿0.0000000023	$0.0001579 ₿0.0000000016	$30.53K ₿0.32	$2.13M ₿22.36	$2.02M ₿21.24
3075	Troll TROLL	$0.0000000021 ₿0.000000000000022	1.28	$2.02M ₿21.22	$0.000000002105 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$102.59K ₿1.08	$2.02M ₿21.22	$2.02M ₿21.22
3078	UPCX UPC	$0.4843 ₿0.0000050	-2.02	$2.02M ₿21.19	$0.4978 ₿0.0000052	$0.4847 ₿0.0000051	$196.97K ₿2.07	$379.1M ₿3.98K	$2.02M ₿21.19
3084	TONToken TON	$0.007498 ₿0.000000078	0.20	$2.01M ₿21.13	$0.0075 ₿0.000000079	$0.007482 ₿0.000000078	$12.25K ₿0.13	$3M ₿31.52	$2.01M ₿21.13
3085	Ajna Protocol AJNA	$0.00257 ₿0.000000026	-0.42	$2.01M ₿21.12	$0.002644 ₿0.000000027	$0.002552 ₿0.000000026	$54.73K ₿0.57	$2.54M ₿26.67	$2.01M ₿21.12
3095	Massa MAS	$0.004983 ₿0.000000052	-0.29	$1.99M ₿20.93	$0.004997 ₿0.000000052	$0.004927 ₿0.000000051	$146.7K ₿1.54	$5.49M ₿57.68	$1.99M ₿20.93
3098	Dejitaru Tsuka TSUKA	$0.001988 ₿0.000000020	-2.20	$1.99M ₿20.9	$0.002103 ₿0.000000022	$0.00198 ₿0.000000020	$62.37K ₿0.66	$1.99M ₿20.9	$1.99M ₿20.9
3099	BMX BMX	$0.7174 ₿0.0000075	-0.11	$1.99M ₿20.89	$0.7299 ₿0.0000076	$0.7078 ₿0.0000074	$1K ₿0.01	$1.99M ₿20.89	$1.99M ₿20.89
3102	Mochi MOCHI	$0.00000198 ₿0.000000000020	-2.44	$1.98M ₿20.83	$0.000002049 ₿0.000000000021	$0.00000198 ₿0.000000000020	$9.41K ₿0.1	$1.98M ₿20.83	$1.98M ₿20.83
3106	Bitcoin 2 BTC2	$0.1102 ₿0.0000011	1.04	$1.98M ₿20.77	$0.1115 ₿0.0000011	$0.1086 ₿0.0000011	$9.66K ₿0.1	$1.98M ₿20.77	$1.98M ₿20.77
3107	SafeCoin SAFE	$0.06326 ₿0.00000066	-2.25	$1.97M ₿20.75	$0.06709 ₿0.00000070	$0.05757 ₿0.00000060	$9.53 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3111	Radiant RXD	$0.0001291 ₿0.0000000013	-1.43	$1.95M ₿20.54	$0.0001346 ₿0.0000000014	$0.0001291 ₿0.0000000013	$62.74K ₿0.66	$1.95M ₿20.54	$1.95M ₿20.54
3114	버스트코인 SIGNA	$0.0008838 ₿0.0000000092	2.63	$1.94M ₿20.44	$0.0008915 ₿0.0000000093	$0.0008548 ₿0.0000000089	$22.47K ₿0.24	$1.94M ₿20.44	$1.94M ₿20.44
3116	라이트코인 캐시 LCC	$0.002365 ₿0.000000024	24.38	$1.94M ₿20.39	$0.002509 ₿0.000000026	$0.001598 ₿0.000000016	$37.55 ₿0	$1.94M ₿20.39	$1.94M ₿20.39
3120	LightLink LL	$0.004624 ₿0.000000048	0.09	$1.93M ₿20.28	$0.00463 ₿0.000000048	$0.004611 ₿0.000000048	$231.96K ₿2.43	$4.62M ₿48.54	$1.93M ₿20.28
3123	BeethovenX sFTMX SFTMX	$0.09717 ₿0.0000010	-4.71	$1.93M ₿20.25	$0.1021 ₿0.0000010	$0.08951 ₿0.00000094	$2.72 ₿0	$1.93M ₿20.25	$1.93M ₿20.25
3126	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3128	Thala THL	$0.03051 ₿0.00000032	0.03	$1.92M ₿20.14	$0.03066 ₿0.00000032	$0.03033 ₿0.00000031	$143.63K ₿1.51	$3.05M ₿32.07	$1.92M ₿20.14
3129	Hara Token HART	$0.001596 ₿0.000000016	-0.02	$1.92M ₿20.13	$0.001715 ₿0.000000018	$0.001537 ₿0.000000016	$4.4K ₿0.05	$1.92M ₿20.14	$1.92M ₿20.13
3136	Atari ATRI	$0.0002525 ₿0.0000000026	-1.02	$1.9M ₿20.02	$0.0002553 ₿0.0000000026	$0.0002521 ₿0.0000000026	$9.86 ₿0	$1.96M ₿20.66	$1.9M ₿20.02
3137	Frontier Token FRONT	$0.02108 ₿0.00000022	0.36	$1.9M ₿19.95	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$5.96 ₿0	$1.9M ₿19.95	$1.9M ₿19.95
3138	WUFFI WUF	$0.00000002295 ₿0.00000000000024	-5.33	$1.9M ₿19.92	$0.00000002573 ₿0.00000000000027	$0.00000002293 ₿0.00000000000024	$14.42K ₿0.15	$1.9M ₿19.92	$1.9M ₿19.92
3139	Yield Yak YAK	$189.03 ₿0.0019	1.43	$1.89M ₿19.9	$191.4 ₿0.0020	$185.9 ₿0.0019	$1.1K ₿0.01	$1.89M ₿19.9	$1.89M ₿19.9
3140	Skey Network SKEY	$0.002364 ₿0.000000024	-5.75	$1.89M ₿19.87	$0.002511 ₿0.000000026	$0.002355 ₿0.000000024	$137.02K ₿1.44	$2.37M ₿24.86	$1.89M ₿19.87
3142	ichi.farm ICHI	$0.2008 ₿0.0000021	7.18	$1.88M ₿19.81	$0.2154 ₿0.0000022	$0.1872 ₿0.0000019	$251.26 ₿0	$2.01M ₿21.12	$1.88M ₿19.81
3144	Reality Metaverse RMV	$0.002574 ₿0.000000027	-2.14	$1.88M ₿19.75	$0.002642 ₿0.000000027	$0.002555 ₿0.000000026	$72.65K ₿0.76	$2.52M ₿26.52	$1.88M ₿19.75
3145	Karate Combat KARATE	$0.0000282 ₿0.00000000029	-2.17	$1.88M ₿19.74	$0.00002996 ₿0.00000000031	$0.00002729 ₿0.00000000028	$9.63K ₿0.1	$3.1M ₿32.58	$1.88M ₿19.74
3146	Verse VERSE	$0.00004153 ₿0.00000000043	-0.08	$1.88M ₿19.71	$0.00004236 ₿0.00000000044	$0.00004121 ₿0.00000000043	$5.55K ₿0.06	$8.08M ₿84.9	$1.88M ₿19.71
3152	Pendulum PEN	$0.02193 ₿0.00000023	0	$1.86M ₿19.5	$0	$0	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3158	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3161	Plugin PLI	$0.004502 ₿0.000000047	-0.02	$1.85M ₿19.41	$0.00453 ₿0.000000047	$0.004498 ₿0.000000047	$74.37K ₿0.78	$2.25M ₿23.67	$1.85M ₿19.41
3162	BlockProtocol BLOCK	$0.002716 ₿0.000000028	-2.61	$1.85M ₿19.4	$0.002918 ₿0.000000030	$0.001916 ₿0.000000020	$1.54K ₿0.02	$2.72M ₿28.55	$1.85M ₿19.4
3164	Cerebrum DAO NEURON	$0.00006632 ₿0.00000000069	-5.45	$1.84M ₿19.34	$0.00007016 ₿0.00000000073	$0.00006598 ₿0.00000000069	$1.84K ₿0.02	$5.71M ₿59.97	$1.84M ₿19.34
3166	Toucan Protocol: Base Carbon Tonne BCT	$0.08693 ₿0.00000091	-5.57	$1.83M ₿19.28	$0.09213 ₿0.00000096	$0.08691 ₿0.00000091	$124.64 ₿0	$1.83M ₿19.28	$1.83M ₿19.28
3168	PAID Network PAID	$0.003361 ₿0.000000035	1.88	$1.83M ₿19.25	$0.003381 ₿0.000000035	$0.003285 ₿0.000000034	$82.65K ₿0.87	$1.99M ₿20.91	$1.83M ₿19.25
3169	GT Protocol GTAI	$0.04497 ₿0.00000047	-1.65	$1.83M ₿19.18	$0.04612 ₿0.00000048	$0.04454 ₿0.00000046	$165.97K ₿1.74	$3.37M ₿35.45	$1.83M ₿19.18
3170	Sabai Protocol SABAI	$0.003393 ₿0.000000035	0.22	$1.82M ₿19.12	$0.003406 ₿0.000000035	$0.003357 ₿0.000000035	$1.13M ₿11.85	$9M ₿94.56	$1.82M ₿19.12
3173	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3177	Phoenixcoin PXC	$0.01944 ₿0.00000020	-0.01*	$1.81M ₿19.02	$0.02029 ₿0.00000021	$0.01941 ₿0.00000020	$6.34K ₿0.07	$1.81M ₿19.02	$1.81M ₿19.02
3178	Sentinel P2P	$0.00005448 ₿0.00000000057	-0.44	$1.81M ₿19.01	$0.00005759 ₿0.00000000060	$0.0000525 ₿0.00000000055	$41.2K ₿0.43	$1.83M ₿19.28	$1.81M ₿19.01
3180	Myriad XMY	$0.0009556 ₿0.0000000099	0	$1.81M ₿18.9	$0.0009556 ₿0.0000000099	$0.0009556 ₿0.0000000099	$0 ₿0	$1.81M ₿18.9	$1.81M ₿18.9
3181	Swash SWASH	$0.001811 ₿0.000000019	-2.65	$1.8M ₿18.94	$0.001868 ₿0.000000019	$0.001811 ₿0.000000019	$16.74K ₿0.18	$1.81M ₿19.04	$1.8M ₿18.94
3184	Blocksquare BST	$0.02753 ₿0.00000028	1.87	$1.8M ₿18.88	$0.02804 ₿0.00000029	$0.02676 ₿0.00000028	$57.86K ₿0.61	$1.8M ₿18.88	$1.8M ₿18.88
3186	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000029	11.31	$1.79M ₿18.82	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$71.61K ₿0.75	$2.82M ₿29.66	$1.79M ₿18.82
3187	Chickencoin CHKN	$0.00000002596 ₿0.00000000000027	-0.11	$1.79M ₿18.81	$0.00000002622 ₿0.00000000000027	$0.00000002457 ₿0.00000000000025	$129.43K ₿1.36	$1.79M ₿18.81	$1.79M ₿18.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}