Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.44B
Volume total
BTC 61.19%     ETH 7.07%
Dominância

Página de Resultados 24 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3645 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsão de Preço do Alchemist(mist)
3648 Giveth  GIV $0.002623
₿0.00000020
0.84 $870.8K
₿43.19
$0.002727
₿0.00000021
$0.002595
₿0.00000020
$616.5
₿1.27
$2.63M
₿206.61
$870.8K
₿43.19
Previsão de Preço do Giveth(giv)
3654 BinStarter  BSR $0.02295
₿0.0000011
-0.07 $862.96K
₿0
$0.02311
₿0.0000011
$0.0227
₿0.0000010
$9.25K
₿0.04
$2.3M
₿94.13
$862.96K
₿0
Previsão de Preço do BinStarter(bsr)
3655 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006095
₿0.0000000064
$0.0005873
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3659 Vector Finance  VTX $0.01453
₿0.00000068
-1.05 $857.52K
₿36.11
$0.01495
₿0.0000010
$0.01422
₿0.00000067
$164.87
₿2.75
$857.52K
₿36.11
$857.52K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3661 Chain-key USDT  CKUSDT $0.987
-1.92 $857.27K
$1.02
$0.9852
$5.76K
$857.27K
$857.27K
Previsão de Preço do Chain-key USDT(ckusdt)
3666 Bag  BAG $0.0001441
₿0.000000049
-7.54 $855.3K
₿120.38
$0.000158
₿0.000000049
$0.000144
₿0.000000048
$48.47K
₿1.54
$855.3K
₿120.38
$855.3K
₿120.38
Previsão de Preço do Bag(bag)
3668 Tomb Shares  TSHARE $21.83
₿0.00075
-2.40 $854.01K
₿29.73
$32.11
₿0.00081
$21.78
₿0.00075
$78.03
₿0.2
$1.43M
₿49.83
$854.01K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
3670 VelasPad  VLXPAD $0.001966
₿0.00000010
-8.79 $852.98K
₿44.91
$0.002156
₿0.00000010
$0.001945
₿0.000000097
$481.27
₿0.23
$852.98K
₿44.91
$852.98K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3673 Pepe Trump  PTRUMP $0.000857
-2.71 $851.07K
$0.0009062
$0.000857
$278.06
$851.07K
$851.07K
Previsão de Preço do Pepe Trump(ptrump)
3674 Ferma  FERMA $0.07721
₿0.0000022
-3.01 $849.41K
₿24.22
$0.08083
₿0.0000022
$0.07631
₿0.0000013
$28.42K
₿1.29
$849.41K
₿24.22
$849.41K
₿24.22
Previsão de Preço do Ferma(ferma)
3675 Redacted  BTRFLY $36.15
₿0.0038
5.41 $849K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$14.45
₿2.92
$849K
₿1.12K
$849K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3676 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01658
₿0.00000017
$0.01599
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsão de Preço do Bread(brd)
3679 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04053
₿0.00000042
$0.03975
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsão de Preço do Skycoin(sky)
3680 Metaverser  MTVT $0.001449
₿0.000000075
-0.50 $845.08K
₿19.87
$0.001463
₿0.000000076
$0.00144
₿0.000000071
$67.92
₿4.23
$2.86M
₿148.37
$845.08K
₿19.87
Previsão de Preço do Metaverser(mtvt)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001126
₿0.0000000011
$0.0001096
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsão de Preço do CoinMerge OS(cmos)
3683 Solarcoin  SLR $0.01302
₿0.00000034
0.88 $843.89K
₿22.13
$0.01312
₿0.00000034
$0.01276
₿0.00000033
$435.74
₿0
$1.28B
₿33.49K
$843.89K
₿22.13
Previsão de Preço do Solarcoin(slr)
3684 Metal Dollar  XMD $1.01
₿0.000014
0.55 $843.68K
₿0
$1.01
₿0.000014
$0.9794
₿0.000014
$1.82M
₿28.9
$843.68K
$843.68K
₿0
Previsão de Preço do Metal Dollar(xmd)
3689 UniLend Finance  UFT $0.008377
₿0.0000077
1.22 $837.73K
₿769.42
$0.008632
₿0.0000079
$0.008234
₿0.0000076
$217.28K
₿63.05
$837.73K
₿769.42
$837.73K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001673
₿0.0000000017
$0.00009437
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsão de Preço do Uniform Fiscal Object(ufo)
3693 Notional Finance  NOTE $0.01773
₿0.0000024
5.81 $834.85K
₿115.19
$0.01873
₿0.0000024
$0.01647
₿0.0000023
$4.09K
₿0.08
$1.74M
₿244.48
$834.85K
₿115.19
Previsão de Preço do Notional Finance(note)
3696 Antfarm Token  ATF $0.0849
₿0.0000025
3.68 $831.73K
₿24.7
$0.08644
₿0.0000025
$0.08176
₿0.0000024
$96.16
₿0
$831.73K
₿24.7
$831.73K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3698 Pegaxy Stone  PGX $0.001884
₿0.00000023
-1.28 $830.24K
₿48.34
$0.001952
₿0.00000023
$0.001846
₿0.00000022
$203.98
₿0.02
$1.88M
₿236.01
$830.24K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3699 Ethernity Cloud  ECLD $0.001616
₿0.00000028
-19.68 $831.35K
₿0
$0.002027
₿0.00000031
$0.001504
₿0.00000028
$4.65K
₿2.42
$1.62M
₿285.41
$831.35K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
3700 Kunji Finance  KNJ $0.01885
₿0.0000037
-2.33 $830.27K
₿68.99
$0.01932
₿0.0000064
$0.01872
₿0.0000035
$16.5K
₿0.95
$1.89M
₿374.49
$830.27K
₿68.99
Previsão de Preço do Kunji Finance(knj)
3703 Calaxy  CLXY $0.008993
₿0.00000092
-6.37 $828.44K
₿84.87
$0.009908
₿0.00000098
$0.008994
₿0.00000092
$415.09
₿0.08
$8.99M
₿921.41
$828.44K
₿84.87
Previsão de Preço do Calaxy(clxy)
3704 Integritee  TEER $0.2081
₿0.000010
-0.36 $828.09K
₿40.71
$0.2145
₿0.000010
$0.2079
₿0.000010
$56.17K
₿0.54
$2.08M
₿102.34
$828.09K
₿40.71
Previsão de Preço do Integritee(teer)
3705 UBXS  UBXS $0.01531
₿0.0000058
0.97 $826.06K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$41.1K
₿11.98
$1.5M
₿570.54
$826.06K
₿314.59
Previsão de Preço do UBXS(ubxs)
3708 Parex  PRX $0.04137
₿0.000010
10.60 $818.68K
₿81.5
$0.0421
₿0.000011
$0.03685
₿0.000010
$138.32K
₿19.57
$1.72M
₿347.35
$818.68K
₿81.5
Previsão de Preço do Parex(prx)
3710 Beni  BENI $0.0008302
₿0.000000080
-3.12 $823.28K
₿0
$0.0008715
₿0.000000087
$0.0007843
₿0.000000026
$3.86K
₿24.8
$823.28K
₿78.91
$823.28K
₿0
Previsão de Preço do Beni(beni)
3711 Bostrom  BOOT $0.000000001273
₿0.00000000000052
0.20 $821.61K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$117.99
₿0.11
$1.59M
₿626.86
$821.61K
₿310.21
Previsão de Preço do Bostrom(boot)
3712 Factor  FCTR $0.05481
₿0.0000015
-0.26 $821.6K
₿22.9
$0.05522
₿0.0000015
$0.05455
₿0.0000015
$9.8K
₿0.19
$5.48M
₿152.63
$821.6K
₿22.9
Previsão de Preço do Factor(fctr)
3713 Cogito Finance  CGV $0.006993
₿0.0000023
-0.36 $820.98K
₿221.82
$0.007404
₿0.0000024
$0.006993
₿0.0000023
$516.65
₿4.29
$6.99M
₿2.37K
$820.98K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3718 sEUR  SEUR $0.8203
₿0.000015
0.79 $816.29K
₿15.37
$0.8204
₿0.000015
$0.8067
₿0.000015
$3.65K
₿0.09
$816.29K
₿15.37
$816.29K
₿15.37
Previsão de Preço do sEUR(seur)
3719 Akropolis  KAON $0.0001747
₿0.00000012
31.50 $817.82K
₿12.34
$0.0001781
₿0.00000012
$0.0001324
₿0.00000011
$227.37K
₿176.95
$2.62M
₿617.24
$817.82K
₿12.34
Previsão de Preço do Akropolis(kaon)
3721 web3war  FPS $0.02276
₿0.0000023
3.81 $807.64K
₿42.12
$0.02414
₿0.0000024
$0.01816
₿0.0000023
$377.42K
₿0.18
$3.4M
₿360.19
$807.64K
₿42.12
Previsão de Preço do web3war(fps)
3722 Offshift  XFT $0.08044
₿0.000010
0.06 $810.26K
₿106.3
$0.09046
₿0.000011
$0.07982
₿0.000010
$2.79K
₿0.42
$810.26K
₿113.42
$810.26K
₿106.3
Previsão de Preço do Offshift(xft)
3723 StarHeroes  STAR $0.007113
₿0.0000084
-0.44 $809.11K
₿0
$0.007189
₿0.0000094
$0.007057
₿0.0000083
$352.77K
₿7.94
$4.33M
$809.11K
₿0
Previsão de Preço do StarHeroes(star)
3726 Goat Protocol  GOA $1.85
₿0.000020
0.32 $806.36K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$2.37
₿0
$1.85M
₿20.05
$806.36K
₿0
Previsão de Preço do Goat Protocol(goa)
3727 Xi Token  XI $0.001898
₿0.000000085
-16.44 $799.42K
₿35.8
$0.002396
₿0.000000092
$0.001694
₿0.000000077
$14.06K
₿0.21
$1.9M
₿85.05
$799.42K
₿35.8
Previsão de Preço do Xi Token(xi)
3729 Orcfax  FACT $0.004566
₿0.00000031
-3.38 $804.34K
₿55.77
$0.004775
₿0.00000033
$0.004492
₿0.00000031
$572.69
₿0.14
$4.57M
₿316.58
$804.34K
₿55.77
Previsão de Preço do Orcfax(fact)
3731 WeWay  WWY $0.0001952
₿0.00000012
3.80 $803.84K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$576.74K
₿78.68
$1.37M
₿836.17
$803.84K
₿420.69
Previsão de Preço do WeWay(wwy)
3732 Rainbow Bridged WBTC (Aurora)  WBTC $93,830
-0.72 $802.09K
$95,974
$92,360
$4.84K
$802.09K
$802.09K
Previsão de Preço do Rainbow Bridged WBTC (Aurora)(wbtc)
3733 Compound 0x  CZRX $0.005751
₿0.00000019
3.41 $801.26K
₿60.02
$0.005803
₿0.00000020
$0.005524
₿0.00000019
$41.59
₿0
$801.26K
₿60.02
$801.26K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3736 Morpheus Labs  MIND $0.0005101
₿0.000000062
-6.87 $800.42K
₿108.22
$0.0005477
₿0.000000067
$0.0005002
₿0.000000058
$23.12K
₿18.22
$1.07M
₿131.73
$800.42K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3737 Ycash  YEC $0.04909
₿0.00000053
-0.01 $799.18K
₿7.85
$0.04926
₿0.00000054
$0.04825
₿0.00000047
$145.71
₿0.01
$799.42K
₿11.04
$799.18K
₿7.85
Previsão de Preço do Ycash(yec)
3738 Andromeda  ANDR $0.007577
₿0.000013
-2.48 $798.68K
₿397.26
$0.00798
₿0.000014
$0.007517
₿0.000012
$15.24K
₿7.05
$7.58M
₿13.08K
$798.68K
₿397.26
Previsão de Preço do Andromeda(andr)
3740 Kryptokrona  XKR $0.00131
₿0.000000064
-2.25 $798.14K
₿35.78
$0.001361
₿0.000000069
$0.001303
₿0.000000057
$2.61K
₿0.08
$1.31M
₿64.04
$798.14K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3743 Revain  REV $0.000009399
₿0.0000000018
-0.07 $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009399
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Previsão de Preço do Revain(rev)
3744 Hydra  HYDRA $0.1869
₿0.000011
-2.00 $793.09K
₿266.21
$0.1915
₿0.000011
$0.1853
₿0.000010
$66.39K
₿3.85
$0
$793.09K
₿266.21
Previsão de Preço do Hydra(hydra)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1585
₿0.0000016
$0.1538
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3746 Chain4Energy  C4E $0.009415
-0.89 $792.05K
$0.0096
₿0.
$0.009272
₿0.
$7.06K
₿0
$2.89M
$792.05K
Previsão de Preço do Chain4Energy(c4e)
3751 Bingus The Cat  BINGUS $0.0007875
₿0.0000000076
-0.61 $787.49K
₿0
$0.0008243
₿0.000000010
$0.0007873
₿0.0000000070
$1.06K
₿0.19
$787.49K
₿7.61
$787.49K
₿0
Previsão de Preço do Bingus The Cat(bingus)
3752 Interlay  INTR $0.003404
₿0.00000064
0.43 $782.9K
₿97.89
$0.003438
₿0.00000065
$0.003381
₿0.00000062
$74.67K
₿0.28
$3.4M
₿642.22
$782.9K
₿97.89
Previsão de Preço do Interlay(intr)
3753 WATER Coin  WATER $0.00001072
0.14 $784.09K
$0.000011
$0.00001029
$67.42K
$784.09K
$784.09K
Previsão de Preço do WATER Coin(water)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3756 Pandacoin  PND $0.00002192
₿0.00000000055
-0.56 $779.87K
₿19.43
$0.00002256
₿0.00000000056
$0.00002127
₿0.00000000054
$10.6
₿0
$779.87K
₿17.65
$779.87K
₿19.43
Previsão de Preço do Pandacoin(pnd)
3760 Zeitgeist  ZTG $0.008543
₿0.00000087
0.63 $776.57K
₿20.45
$0.008673
₿0.00000091
$0.008138
₿0.00000086
$17.4K
₿0.4
$972.02K
₿94.08
$776.57K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
3761 Artem  ARTEM $0.001977
₿0.000000061
-0.04 $776.2K
₿23.3
$0.001981
₿0.000000061
$0.001959
₿0.000000059
$14.83K
₿0.33
$1.98M
₿60.79
$776.2K
₿23.3
Previsão de Preço do Artem(artem)
3763 Revuto  REVU $0.005734
₿0.00000023
1.34 $774.82K
₿19.48
$0.005777
₿0.00000023
$0.005658
₿0.00000020
$90.04K
₿1.39
$1.61M
₿66.53
$774.82K
₿19.48
Previsão de Preço do Revuto(revu)
3767 JHH  JHH $0.00000007736
5.03 $769.93K
$0.00000008415
$0.00000007336
$17.1K
$769.93K
$769.93K
Previsão de Preço do JHH(jhh)
3770 Astrovault  AXV $0.008859
₿0.0000023
0.01* $767.65K
₿40.09
$0.00899
₿0.0000023
$0.008662
₿0.0000022
$3.93K
₿0.77
$1.94M
₿495.34
$767.65K
₿40.09
Previsão de Preço do Astrovault(axv)
3773 IQ50  IQ50 $0.000001509
₿0.00000000036
-0.51 $762.68K
₿0
$0.00000156
₿0.00000000040
$0.000001509
₿0.00000000035
$21.98K
₿74.46
$762.68K
₿185.1
$762.68K
₿0
Previsão de Preço do IQ50(iq50)
3774 Itheum  ITHEUM $0.001307
₿0.00000020
-0.26 $764.84K
₿189.29
$0.001333
₿0.00000021
$0.001305
₿0.00000020
$1.19K
₿0.98
$1.31M
₿207.44
$764.84K
₿189.29
Previsão de Preço do Itheum(itheum)
3775 Avocado DAO  AVG $0.005567
₿0.00000052
-2.49 $763.98K
₿41.18
$0.005805
₿0.00000055
$0.00555
₿0.00000052
$54.35K
₿0.5
$5.57M
₿524.24
$763.98K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3777 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3778 GlobalBoost-Y  BSTY $0.03202
₿0.00000032
-27.77 $761.41K
₿7.43
$0.05
₿0.00000035
$0.02093
₿0.00000030
$4.29K
₿0
$761.41K
₿7.43
$761.41K
₿7.43
Previsão de Preço do GlobalBoost-Y(bsty)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5369
₿0.0000056
$0.4775
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3784 Neiro  NEIRO $0.0007568
-7.02 $751.09K
$0.0008213
$0.0007567
$207.21K
$751.09K
$751.09K
Previsão de Preço do Neiro(neiro)
3786 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3788 Solana Ecosystem Index  SOLI $6.03
₿0.00010
0.31 $753.23K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
3789 GNY  GNY $0.00422
₿0.00000041
0.03 $752.3K
₿73.23
$0.004268
₿0.00000044
$0.004216
₿0.00000040
$13.77K
₿1.44
$1.69M
₿164.32
$752.3K
₿73.23
Previsão de Preço do GNY(gny)
3790 Sandclock  QUARTZ $0.1025
₿0.0000033
-0.17 $751.98K
₿24.56
$0.1027
₿0.0000033
$0.1024
₿0.0000032
$530.08
₿0
$10.26M
₿334.89
$751.98K
₿24.56
Previsão de Preço do Sandclock(quartz)
3791 Horizon Protocol  HZN $0.003864
₿0.00000074
-0.48 $751.62K
₿118.52
$0.003921
₿0.00000075
$0.003819
₿0.00000072
$54.81K
₿0.93
$952.75K
₿179.29
$751.62K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3796 Pajamas Cat  PAJAMAS $0.0007634
₿0.000000064
9.51 $746.2K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$15.16K
₿2.74
$746.2K
₿65.08
$746.2K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3799 Enjinstarter  EJS $0.0001801
₿0.00000012
1.22 $745.64K
₿478.75
$0.0001811
₿0.00000012
$0.0001778
₿0.00000011
$17.28K
₿5
$889.35K
₿593.39
$745.64K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3801 Aether Games  AEG $0.002032
₿0.0000016
1.15 $745.09K
₿124.47
$0.002166
₿0.0000017
$0.001953
₿0.0000016
$396.29K
₿3.1
$2.03M
₿1.65K
$745.09K
₿124.47
Previsão de Preço do Aether Games(aeg)
3802 IDRX  IDRX $0.00005924
₿0.00000000090
0.07 $745.11K
₿2.4
$0.00005946
₿0.00000000091
$0.00005885
₿0.00000000089
$23.37K
₿0
$745.11K
₿2.4
$745.11K
₿2.4
Previsão de Preço do IDRX(idrx)
3804 NAGA  NGC $0.009534
₿0.00000062
-1.86 $742.84K
₿49.11
$0.0105
₿0.00000064
$0.009125
₿0.00000060
$184.67K
₿1.94
$742.84K
₿49.11
$742.84K
₿49.11
Previsão de Preço do NAGA(ngc)
3808 BAI Stablecoin  BAI $0.9964
₿0.000014
-0.50 $741.6K
₿18.58
$1.01
₿0.000014
$0.9935
₿0.000014
$9.38K
₿0.92
$741.6K
₿18.58
$741.6K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3810 Celer Bridged WETH (Astar)  WETH $1,793.6
0.47 $741.05K
$1,819.17
$1,763.62
$13.75K
$741.05K
$741.05K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3814 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsão de Preço do Kittekoin(koin)
3815 Script Network  SCPT $0.0009535
₿0.00000057
-6.23 $739.2K
₿152.82
$0.001016
₿0.00000064
$0.0009415
₿0.00000055
$202.34K
₿30.33
$936.26K
₿580.51
$739.2K
₿152.82
Previsão de Preço do Script Network(scpt)
3817 MainnetZ  NETZ $0.0006701
₿0.00000045
-0.15 $737.19K
₿130.99
$0.0006712
₿0.00000054
$0.0006501
₿0.00000044
$102.9
₿5.35
$737.19K
₿499.63
$737.19K
₿130.99
Previsão de Preço do MainnetZ(netz)
3818 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,792.94
0.27 $737.02K
$1,823.41
$1,753.74
$63.96K
$737.02K
$737.02K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3821 Lithium Finance  LITH $0.0000859
₿0.000000024
1.50 $734.91K
₿146.33
$0.00008846
₿0.000000027
$0.00007917
₿0.000000024
$190.14K
₿9.4
$857.81K
₿245.66
$734.91K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3824 GHOST by McAfee  GHOST $0.02697
₿0.0000012
-6.70 $732.83K
₿31.13
$0.02905
₿0.0000013
$0.02662
₿0.0000012
$1.18K
₿0.06
$732.83K
₿31.13
$732.83K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3826 Niza Global  NIZA $0.00009514
₿0.00000014
13.33 $731.96K
₿808.95
$0.0001167
₿0.00000016
$0.00008394
₿0.00000013
$143.84K
₿5.7
$731.96K
₿1.14K
$731.96K
₿808.95
Previsão de Preço do Niza Global(niza)
3830 Kuma Inu  KUMA $0.000000001844
₿0.00000000000013
2.75 $730.33K
₿15.52
$0.000000001848
₿0.00000000000013
$0.000000001794
₿0.00000000000012
$21.52K
₿0.23
$906.81K
₿130.74
$730.33K
₿15.52
Previsão de Preço do Kuma Inu(kuma)
3832 Fishkoin  KOIN $0.00000003766
₿0.0000000000055
-0.09 $728.65K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$43.48
₿0.33
$728.65K
₿115.81
$728.65K
₿0
Previsão de Preço do Fishkoin(koin)
3833 Gameswap  GSWAP $0.08315
₿0.000013
0.90 $728.58K
₿114.3
$0.08504
₿0.000013
$0.07171
₿0.000012
$24.44K
₿1.7
$1.66M
₿260.94
$728.58K
₿114.3
Previsão de Preço do Gameswap(gswap)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.00143
₿0.000000015
$0.00127
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
Previsão de Preço do 0xFair(fair)
3837 Ariva  ARV $0.00001001
₿0.00000000063
1.52 $726.03K
₿46.11
$0.00001009
₿0.00000000063
$0.00000983
₿0.00000000057
$1.21K
₿10.33
$937.04K
₿59.51
$726.03K
₿46.11
Previsão de Preço do Ariva(arv)
3838 DefiPlaza  DFP2 $0.01088
₿0.00000094
-1.49 $723.64K
₿63.04
$0.01152
₿0.00000097
$0.01089
₿0.00000093
$4.51K
₿0.39
$723.64K
₿63.28
$723.64K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3840 tooker kurlson  TOOKER $0.0007458
₿0.00000032
6.49 $724.1K
₿0
$0.0007601
₿0.00000048
$0.0006733
₿0.00000031
$78.18K
₿32.13
$724.1K
₿349.35
$724.1K
₿0
Previsão de Preço do tooker kurlson(tooker)
3841 Cheems  CHEEMS $0.0002963
₿0.000000077
-1.37 $724.12K
₿189.6
$0.000341
₿0.000000083
$0.0002854
₿0.000000058
$12.58K
₿10.09
$822.68K
₿215.41
$724.12K
₿189.6
Previsão de Preço do Cheems(cheems)
3842 BiFi  BIFI $0.001236
₿0.000000081
-0.22 $723.37K
₿45.4
$0.001244
₿0.000000083
$0.001184
₿0.000000077
$74.37K
₿0.57
$1.23M
₿80.79
$723.37K
₿45.4
Previsão de Preço do BiFi(bifi)
3843 Shyft Network  SHFT $0.0003247
₿0.00000012
-6.45 $722.95K
₿140.91
$0.0003527
₿0.00000013
$0.00031
₿0.00000012
$14.68K
₿0.81
$818.45K
₿311.19
$722.95K
₿140.91
Previsão de Preço do Shyft Network(shft)
3846 Quick Intel  QKNTL $0.00899
₿0.00000098
0.40 $721.89K
₿78.88
$0.009157
₿0.0000010
$0.008627
₿0.00000098
$318.64
₿0.36
$722.27K
₿78.92
$721.89K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3847 Internet Doge  IDOGE $0.7226
₿0.000018
0.18 $721.39K
₿18.22
$0.7407
₿0.000019
$0.7069
₿0.000017
$1.69
₿0.18
$721.39K
₿18.22
$721.39K
₿18.22
Previsão de Preço do Internet Doge(idoge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.