23结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Wicrypt WNT	$0.005342 ₿0.000000059	-0.68	$257.25K ₿2.86	$0.005382 ₿0.000000060	$0.005335 ₿0.000000059	$116.68K ₿1.3	$1.07M ₿11.9	$257.25K ₿2.86
5616	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5617	FU FU	$0.000001439 ₿0.000000000016	-0.62	$255.91K ₿2.85	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$12.44 ₿0	$255.91K ₿2.85	$255.91K ₿2.85
5619	Aleph.im (Wormhole) ALEPH	$0.03211 ₿0.00000035	-1.20	$255.6K ₿2.84	$0.0343 ₿0.00000038	$0.03199 ₿0.00000035	$11.3K ₿0.13	$255.6K ₿2.84	$255.6K ₿2.84
5621	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5625	AshSwap ASH	$0.0006045 ₿0.0000000067	-0.87	$253.9K ₿2.83	$0.0006107 ₿0.0000000067	$0.0005841 ₿0.0000000065	$91.68 ₿0	$604.7K ₿6.73	$253.9K ₿2.83
5626	LandX Governance Token LNDX	$0.01922 ₿0.00000021	-0.29	$253.82K ₿2.82	$0.0193 ₿0.00000021	$0.01876 ₿0.00000021	$80.28K ₿0.89	$1.35M ₿15.01	$253.82K ₿2.82
5627	Data Lake LAKE	$0.0001523 ₿0.0000000016	-3.44	$253.58K ₿2.82	$0.0001578 ₿0.0000000017	$0.0001508 ₿0.0000000016	$157.04 ₿0	$380.87K ₿4.24	$253.58K ₿2.82
5628	Grai GRAI	$0.9834 ₿0.000010	0.16	$253.45K ₿2.82	$0.9841 ₿0.000011	$0.9706 ₿0.000010	$213.66 ₿0	$253.45K ₿2.82	$253.45K ₿2.82
5630	Peepo PEPO	$0.0000006064 ₿0.0000000000068	-2.10	$253.34K ₿2.84	$0.0000006209 ₿0.0000000000069	$0.0000006 ₿0.0000000000067	$1.88K ₿0.02	$253.34K ₿2.84	$253.34K ₿2.84
5631	Gameswap GSWAP	$0.02884 ₿0.00000032	-0.06	$253.23K ₿2.82	$0.02893 ₿0.00000032	$0.02463 ₿0.00000027	$39.18K ₿0.43	$578.11K ₿6.43	$253.23K ₿2.82
5632	APY.vision VISION	$0.1901 ₿0.0000021	-1.42	$253.23K ₿2.82	$0.1932 ₿0.0000021	$0.1864 ₿0.0000020	$8.9 ₿0	$301.06K ₿3.35	$253.23K ₿2.82
5633	Winkies WNK	$0.00003915 ₿0.00000000043	-7.11	$253.18K ₿2.82	$0.00004215 ₿0.00000000047	$0.00003893 ₿0.00000000043	$688.8 ₿0.01	$253.18K ₿2.82	$253.18K ₿2.82
5639	Wifejak WIFE	$0.0002495 ₿0.0000000028	4.51	$249.59K ₿2.81	$0.0003593 ₿0.0000000039	$0.0002379 ₿0.0000000026	$11.63K ₿0.13	$249.59K ₿2.81	$249.59K ₿2.81
5642	web3war FPS	$0.006004 ₿0.000000067	-17.46	$250.05K ₿2.79	$0.007717 ₿0.000000085	$0.005935 ₿0.000000066	$43.9K ₿0.5	$900.71K ₿10.07	$250.05K ₿2.79
5648	Darwinia Commitment Token KTON	$1.67 ₿0.000018	0.19	$249.89K ₿2.78	$1.68 ₿0.000018	$1.66 ₿0.000018	$12.25K ₿0.14	$249.89K ₿2.78	$249.89K ₿2.78
5650	AGA Token AGA	$0.0555 ₿0.00000061	-0.28	$249.77K ₿2.79	$0.05596 ₿0.00000062	$0.05502 ₿0.00000061	$1.09 ₿0	$249.77K ₿2.79	$249.77K ₿2.79
5652	SEED SEED	$0.01245 ₿0.00000013	-3.03	$249.34K ₿2.78	$0.01284 ₿0.00000014	$0.01223 ₿0.00000013	$347.44 ₿0	$249.34K ₿2.78	$249.34K ₿2.78
5657	Cryowar CWAR	$0.0008247 ₿0.0000000091	-5.72	$248.54K ₿2.76	$0.0008765 ₿0.0000000097	$0.0007833 ₿0.0000000087	$13.18K ₿0.15	$824.73K ₿9.17	$248.54K ₿2.76
5658	Hex Orange Address HOA	$0.001654 ₿0.000000018	11.34	$248.49K ₿2.76	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.82K ₿0.03	$248.49K ₿2.76	$248.49K ₿2.76
5664	GemLink GLINK	$0.002192 ₿0.000000024	-1.10	$247.57K ₿2.75	$0.002246 ₿0.000000025	$0.002185 ₿0.000000024	$92.25 ₿0	$350.73K ₿3.89	$247.57K ₿2.75
5668	IXO IXO	$0.002835 ₿0.000000031	-0.64	$245.7K ₿2.74	$0.002854 ₿0.000000031	$0.002767 ₿0.000000030	$1.61 ₿0	$358.08K ₿3.99	$245.7K ₿2.74
5670	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	0.01*	$245.21K ₿2.73	$1 ₿0.000011	$0.9974 ₿0.000011	$1.79K ₿0.02	$245.21K ₿2.73	$245.21K ₿2.73
5675	Chirpley CHRP	$0.0003467 ₿0.0000000038	5.40	$244.28K ₿2.72	$0.0003488 ₿0.0000000038	$0.0003288 ₿0.0000000036	$56.4K ₿0.63	$346.38K ₿3.85	$244.28K ₿2.72
5676	Inu Inu INUINU	$0.000000000526 ₿0.0000000000000058	-1.11	$243.66K ₿2.72	$0.000000000534 ₿0.0000000000000059	$0.000000000519 ₿0.0000000000000057	$7.01 ₿0	$243.66K ₿2.72	$243.66K ₿2.72
5677	Mint Club MINT	$0.0000002121 ₿0.0000000000023	-1.01	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002121 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5682	Hord HORD	$0.0009509 ₿0.000000010	0.57	$242.23K ₿2.7	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.36K ₿0.14	$304.31K ₿3.39	$242.23K ₿2.7
5683	Gondola GONDOLA	$0.0000005739 ₿0.0000000000063	-0.87	$241.83K ₿2.69	$0.0000005789 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$41.65 ₿0	$241.83K ₿2.69	$241.83K ₿2.69
5686	Force Protocol FOR	$0.0004284 ₿0.0000000047	-0.37	$241.5K ₿2.68	$0.0004388 ₿0.0000000049	$0.0004148 ₿0.0000000046	$14.5K ₿0.16	$428.41K ₿4.76	$241.5K ₿2.68
5687	Fight to MAGA FIGHT	$0.0002453 ₿0.0000000027	-0.33	$240.87K ₿2.67	$0.000248 ₿0.0000000027	$0.0002277 ₿0.0000000025	$114.91K ₿1.27	$240.87K ₿2.67	$240.87K ₿2.67
5692	Mind MND	$0.002474 ₿0.000000027	-0.91	$240.02K ₿2.68	$0.00284 ₿0.000000031	$0.002409 ₿0.000000026	$46.58K ₿0.52	$247.46K ₿2.76	$240.02K ₿2.68
5693	Beni BENI	$0.0002412 ₿0.0000000026	-0.16	$239.23K ₿2.66	$0.000242 ₿0.0000000027	$0.0002357 ₿0.0000000026	$731.01 ₿0.01	$239.23K ₿2.66	$239.23K ₿2.66
5695	DAOhaus HAUS	$0.239 ₿0.0000026	1.21	$239.1K ₿2.66	$0.241 ₿0.0000026	$0.2361 ₿0.0000026	$2.93 ₿0	$239.1K ₿2.66	$239.1K ₿2.66
5701	Akropolis KAON	$0.00005109 ₿0.00000000056	6.05	$238.39K ₿2.66	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$19.74K ₿0.22	$758.86K ₿8.46	$238.39K ₿2.66
5703	Hermes Protocol HERMES	$0.00139 ₿0.000000015	3.78	$238.25K ₿2.65	$0.001424 ₿0.000000015	$0.001306 ₿0.000000014	$603.42 ₿0.01	$749.41K ₿8.34	$238.25K ₿2.65
5708	ORC ORC	$0.0002377 ₿0.0000000026	-3.83	$237.77K ₿2.66	$0.0002473 ₿0.0000000027	$0.0002362 ₿0.0000000026	$247.99 ₿0	$237.77K ₿2.66	$237.77K ₿2.66
5710	Super Trump STRUMP	$0.000101 ₿0.0000000011	-4.97	$236.8K ₿2.63	$0.0001063 ₿0.0000000011	$0.00009731 ₿0.0000000010	$1.15K ₿0.01	$236.8K ₿2.63	$236.8K ₿2.63
5712	Galvan IZE	$0.00003695 ₿0.00000000041	-3.82	$236.83K ₿2.63	$0.00003906 ₿0.00000000043	$0.00003368 ₿0.00000000037	$2.06K ₿0.02	$236.83K ₿2.63	$236.83K ₿2.63
5713	TruBadger TRUBGR	$0.000000000647 ₿0.0000000000000072	0.22	$236.9K ₿2.63	$0.000000000648 ₿0.0000000000000072	$0.000000000643 ₿0.0000000000000071	$17.76 ₿0	$647.75K ₿7.2	$236.9K ₿2.63
5716	Matt Furie MATT	$0.0000005621 ₿0.0000000000062	8.62	$236.48K ₿2.64	$0.0000005866 ₿0.0000000000065	$0.0000004858 ₿0.0000000000054	$53.75K ₿0.61	$236.48K ₿2.64	$236.48K ₿2.64
5721	FREEdom coin FREE	$0.00000002799 ₿0.00000000000031	5.80	$235.24K ₿2.62	$0.00000003073 ₿0.00000000000034	$0.00000002625 ₿0.00000000000029	$34.17K ₿0.4	$235.24K ₿2.62	$235.24K ₿2.62
5724	Mars Ecosystem Token XMS	$0.0003519 ₿0.0000000039	0.14	$235.06K ₿2.61	$0.0003528 ₿0.0000000039	$0.0003479 ₿0.0000000038	$103.78 ₿0	$352.46K ₿3.92	$235.06K ₿2.61
5729	Hund HUND	$0.0005839 ₿0.0000000065	-1.01	$233.55K ₿2.61	$0.000593 ₿0.0000000066	$0.0005763 ₿0.0000000064	$84.88K ₿0.94	$233.55K ₿2.61	$233.55K ₿2.61
5730	Sector SECT	$0.025 ₿0.00000027	-0.08	$234.17K ₿2.6	$0.02503 ₿0.00000027	$0.02491 ₿0.00000027	$1 ₿0	$2.5M ₿27.76	$234.17K ₿2.6
5733	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5736	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	0	$233.42K ₿2.59	$0	$0	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5743	Sommelier SOMM	$0.0006189 ₿0.0000000068	11.45	$231.96K ₿2.58	$0.0006191 ₿0.0000000068	$0.000545 ₿0.0000000060	$95.89 ₿0	$309.45K ₿3.44	$231.96K ₿2.58
5746	Legia Warsaw Fan Token LEG	$0.1958 ₿0.0000021	-4.25	$231.32K ₿2.57	$0.2046 ₿0.0000022	$0.1957 ₿0.0000021	$191.66 ₿0	$979.34K ₿10.89	$231.32K ₿2.57
5747	Shitzu SHITZU	$0.0007538 ₿0.0000000083	1.29	$230.86K ₿2.57	$0.0007631 ₿0.0000000085	$0.000695 ₿0.0000000077	$4.6K ₿0.05	$230.86K ₿2.57	$230.86K ₿2.57
5749	Lion DAO ROAR	$0.0000002586 ₿0.0000000000028	-1.44	$231.02K ₿2.57	$0.0000002631 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$60.64 ₿0	$231.02K ₿2.57	$231.02K ₿2.57
5751	JulSwap JULD	$0.0003896 ₿0.0000000043	-13.33	$230.72K ₿2.57	$0.0004496 ₿0.0000000050	$0.0003896 ₿0.0000000043	$39.71K ₿0.44	$311.7K ₿3.47	$230.72K ₿2.57
5755	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5759	Tomb TOMB	$0.0007505 ₿0.0000000083	1.32	$230.02K ₿2.56	$0.0007505 ₿0.0000000084	$0.0007123 ₿0.0000000079	$4.15 ₿0	$230.02K ₿2.56	$230.02K ₿2.56
5760	BAI Stablecoin BAI	$0.992 ₿0.000011	0.08	$229.99K ₿2.56	$0.997 ₿0.000011	$0.9865 ₿0.000010	$82.87 ₿0	$229.99K ₿2.56	$229.99K ₿2.56
5761	Pillar PLR	$0.0008855 ₿0.0000000098	-1.16	$229.8K ₿2.56	$0.0008964 ₿0.0000000099	$0.0008562 ₿0.0000000095	$4.81 ₿0	$708.85K ₿7.88	$229.8K ₿2.56
5763	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5764	TopGoal GOAL	$0.0004278 ₿0.0000000047	0.59	$229.46K ₿2.57	$0.0004278 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$427.9K ₿4.79	$229.46K ₿2.57
5766	Voltage Finance VOLT	$0.00005684 ₿0.00000000063	2.80	$228.9K ₿2.55	$0.00005728 ₿0.00000000064	$0.00005267 ₿0.00000000058	$140.27K ₿1.56	$488.9K ₿5.45	$228.9K ₿2.55
5768	Waves Ducks EGG	$2.14 ₿0.000023	3.57	$229.48K ₿2.55	$2.16 ₿0.000024	$2.05 ₿0.000022	$30.57 ₿0	$2.12M ₿23.52	$229.48K ₿2.55
5770	Changer CNG	$0.005466 ₿0.000000060	-0.39	$228.54K ₿2.54	$0.005522 ₿0.000000061	$0.005399 ₿0.000000060	$7.9K ₿0.09	$1.09M ₿12.16	$228.54K ₿2.54
5779	Choise.ai CHO	$0.002071 ₿0.000000023	0.62	$226.93K ₿2.52	$0.002079 ₿0.000000023	$0.002054 ₿0.000000022	$146.29K ₿1.63	$2.07M ₿23	$226.93K ₿2.52
5784	ICE Token ICE	$0.03356 ₿0.00000037	0.01*	$226.5K ₿2.52	$0.03356 ₿0.00000037	$0.03185 ₿0.00000035	$9.7 ₿0	$810.75K ₿9.02	$226.5K ₿2.52
5792	Let Him Cook $COOK	$0.0002246 ₿0.0000000025	0.28	$225.49K ₿2.51	$0.0002686 ₿0.0000000029	$0.0002198 ₿0.0000000024	$589.47 ₿0.01	$225.49K ₿2.51	$225.49K ₿2.51
5797	SOMESING SSG	$0.00004501 ₿0.00000000050	0.32	$225.27K ₿2.5	$0.00004624 ₿0.00000000051	$0.00004266 ₿0.00000000047	$149.73K ₿1.66	$225.27K ₿2.5	$225.27K ₿2.5
5798	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5799	Black Agnus FTW	$0.000000003744 ₿0.000000000000041	0.36	$224.71K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.93 ₿0	$224.71K ₿2.51	$224.71K ₿2.51
5800	Sphere Finance SPHERE	$0.00002945 ₿0.00000000032	-4.63	$224.64K ₿2.5	$0.00003098 ₿0.00000000034	$0.00002888 ₿0.00000000032	$153.76 ₿0	$264.01K ₿2.94	$224.64K ₿2.5
5801	Expand XZK	$0.0005461 ₿0.0000000060	0.01*	$224.33K ₿2.49	$0.0005462 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.06K ₿0.13	$546.14K ₿6.07	$224.33K ₿2.49
5805	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5807	Sanin Inu SANI	$0.0000002525 ₿0.0000000000028	-1.67	$223.11K ₿2.49	$0.0000002568 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$10.54 ₿0	$223.11K ₿2.49	$223.11K ₿2.49
5812	Metaverse Face MEFA	$0.00002343 ₿0.00000000026	-0.08	$222.81K ₿2.48	$0.0000236 ₿0.00000000026	$0.00002313 ₿0.00000000025	$14.63 ₿0	$234.43K ₿2.61	$222.81K ₿2.48
5815	Pajamas Cat PAJAMAS	$0.0002263 ₿0.0000000025	-1.19	$221.77K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$226.33 ₿0	$221.77K ₿2.48	$221.77K ₿2.48
5816	Stooges STOG	$0.00007425 ₿0.00000000082	-1.36	$222.76K ₿2.48	$0.00007592 ₿0.00000000084	$0.00007334 ₿0.00000000082	$1.82 ₿0	$222.76K ₿2.48	$222.76K ₿2.48
5821	Circuits of Value COVAL	$0.0001244 ₿0.0000000013	16.75	$222.1K ₿2.47	$0.0001293 ₿0.0000000014	$0.0001041 ₿0.0000000011	$4.2K ₿0.05	$222.1K ₿2.47	$222.1K ₿2.47
5823	S.C. Corinthians Fan Token SCCP	$0.03409 ₿0.00000037	-0.39	$221.68K ₿2.47	$0.03423 ₿0.00000038	$0.03385 ₿0.00000037	$67.83K ₿0.75	$682.19K ₿7.59	$221.68K ₿2.47
5824	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5831	Glitch Protocol GLCH	$0.003148 ₿0.000000035	-1.45	$220.86K ₿2.46	$0.003256 ₿0.000000036	$0.003082 ₿0.000000034	$617.77 ₿0.01	$279.89K ₿3.11	$220.86K ₿2.46
5838	Tranche Finance SLICE	$0.01263 ₿0.00000014	-0.67	$220.09K ₿2.45	$0.01671 ₿0.00000018	$0.01205 ₿0.00000013	$13.27K ₿0.15	$252.7K ₿2.82	$220.09K ₿2.45
5841	Infinity Rocket IRT	$0.002382 ₿0.000000026	1.75	$219.43K ₿2.44	$0.002402 ₿0.000000026	$0.002324 ₿0.000000025	$7.46K ₿0.08	$476.52K ₿5.3	$219.43K ₿2.44
5847	Rally RLY	$0.00004368 ₿0.00000000048	0.90	$219.11K ₿2.44	$0.00004534 ₿0.00000000050	$0.00004211 ₿0.00000000047	$2.84K ₿0.03	$655.78K ₿7.3	$219.11K ₿2.44
5849	ZKFair ZKF	$0.00002207 ₿0.00000000024	0.92	$220.85K ₿2.43	$0.00002279 ₿0.00000000025	$0.00002186 ₿0.00000000024	$49.82K ₿0.55	$220.85K ₿2.43	$220.85K ₿2.43
5851	LilAI LILAI	$0.0003054 ₿0.0000000033	0.47	$218.67K ₿2.43	$0.0003448 ₿0.0000000038	$0.0002979 ₿0.0000000033	$13.01 ₿0	$305.5K ₿3.4	$218.67K ₿2.43
5853	MarketPeak PEAK	$0.0001317 ₿0.0000000014	-5.29	$218.38K ₿2.43	$0.0001396 ₿0.0000000015	$0.0001297 ₿0.0000000014	$9.69 ₿0	$274.59K ₿3.05	$218.38K ₿2.43
5855	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	-1.27	$216.99K ₿2.41	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$57.24K ₿0.64	$216.99K ₿2.41	$216.99K ₿2.41
5860	Bankless DAO BANK	$0.0002632 ₿0.0000000029	-9.64	$217.25K ₿2.43	$0.0002913 ₿0.0000000032	$0.0002613 ₿0.0000000029	$7.34 ₿0	$263.27K ₿2.94	$217.25K ₿2.43
5863	Genopets GENE	$0.00245 ₿0.000000027	-0.67	$216.85K ₿2.41	$0.002467 ₿0.000000027	$0.002406 ₿0.000000026	$103.48 ₿0	$245.05K ₿2.73	$216.85K ₿2.41
5864	Revest Finance RVST	$0.002371 ₿0.000000026	-2.75	$216.63K ₿2.42	$0.002438 ₿0.000000027	$0.00235 ₿0.000000026	$424.25 ₿0	$237.11K ₿2.65	$216.63K ₿2.42
5867	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5871	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-0.80	$215.8K ₿2.4	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000096	$8.22 ₿0	$865.61K ₿9.63	$215.8K ₿2.4
5873	GET Protocol GET	$0.07012 ₿0.00000078	-0.68	$215.47K ₿2.4	$0.07085 ₿0.00000079	$0.06908 ₿0.00000077	$135.86 ₿0	$1.61M ₿17.91	$215.47K ₿2.4
5875	Build BUILD	$0.0000003949 ₿0.0000000000043	-1.95	$214.75K ₿2.39	$0.0000004035 ₿0.0000000000044	$0.0000003881 ₿0.0000000000043	$342.15 ₿0	$229.04K ₿2.55	$214.75K ₿2.39
5878	NORMIE NORMIE	$0.0002194 ₿0.0000000024	-0.32	$213.99K ₿2.38	$0.0002208 ₿0.0000000024	$0.0002106 ₿0.0000000023	$843.63 ₿0.01	$213.99K ₿2.38	$213.99K ₿2.38
5881	Zeusshield ZSC	$0.0001092 ₿0.0000000012	0.19	$213.68K ₿2.38	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.26K ₿0.14	$615.14K ₿6.86	$213.68K ₿2.38
5883	DinoLFG DINO	$0.0006798 ₿0.0000000075	13.03	$212.76K ₿2.37	$0.00069 ₿0.0000000076	$0.0005819 ₿0.0000000064	$57.48K ₿0.64	$226.62K ₿2.53	$212.76K ₿2.37
5885	BSC Station BSCS	$0.0008589 ₿0.0000000095	0.17	$212.79K ₿2.37	$0.0008597 ₿0.0000000096	$0.000857 ₿0.0000000095	$12.49K ₿0.14	$342.64K ₿3.81	$212.79K ₿2.37
5886	Okratech Token ORT	$0.0002457 ₿0.0000000027	2.10	$213.33K ₿2.37	$0.000251 ₿0.0000000028	$0.0002401 ₿0.0000000026	$72.25K ₿0.81	$214.13K ₿2.38	$213.33K ₿2.37
5888	Raini Studios Token RST	$0.0003759 ₿0.0000000041	3.86	$212.47K ₿2.36	$0.0003761 ₿0.0000000041	$0.0003352 ₿0.0000000037	$996.74 ₿0.01	$345.69K ₿3.84	$212.47K ₿2.36
5889	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976 ₿0.000011	-0.12	$212.38K ₿2.36	$0.9992 ₿0.000011	$0.9873 ₿0.000010	$397.74 ₿0	$212.38K ₿2.36	$212.38K ₿2.36
5890	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0	$212.26K ₿2.38	$0	$0	$6.99 ₿0	$535.21K ₿6	$212.26K ₿2.38
5892	PARSIQ PRQ	$0.0007249 ₿0.0000000080	6.19	$212.22K ₿2.36	$0.0007266 ₿0.0000000081	$0.0006657 ₿0.0000000074	$206.35 ₿0	$224.91K ₿2.5	$212.22K ₿2.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}