23结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5601	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5604	Aleph.im (Wormhole) ALEPH	$0.03215 ₿0.00000035	-0.91	$255.14K ₿2.86	$0.0343 ₿0.00000038	$0.03199 ₿0.00000035	$11.19K ₿0.13	$255.14K ₿2.86	$255.14K ₿2.86
5605	Data Lake LAKE	$0.0001533 ₿0.0000000017	-2.56	$254.82K ₿2.85	$0.0001584 ₿0.0000000017	$0.0001521 ₿0.0000000017	$61.38 ₿0	$382.74K ₿4.28	$254.82K ₿2.85
5609	FU FU	$0.000001439 ₿0.000000000016	-0.39	$254.56K ₿2.85	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$12.39 ₿0	$254.56K ₿2.85	$254.56K ₿2.85
5613	Peepo PEPO	$0.0000006064 ₿0.0000000000068	-2.10	$253.34K ₿2.84	$0.0000006209 ₿0.0000000000069	$0.0000006 ₿0.0000000000067	$1.88K ₿0.02	$253.34K ₿2.84	$253.34K ₿2.84
5618	Grai GRAI	$0.9797 ₿0.000010	0.13	$252.43K ₿2.82	$0.9856 ₿0.000011	$0.9706 ₿0.000010	$299.79 ₿0	$252.43K ₿2.82	$252.43K ₿2.82
5621	Navigator Exchange NAVI	$0.07714 ₿0.00000086	6.52	$251.98K ₿2.82	$0.07756 ₿0.00000086	$0.07053 ₿0.00000079	$1.51K ₿0.02	$251.98K ₿2.82	$251.98K ₿2.82
5622	Winkies WNK	$0.00003894 ₿0.00000000043	-7.45	$251.83K ₿2.82	$0.0000422 ₿0.00000000047	$0.00003893 ₿0.00000000043	$686.47 ₿0.01	$251.83K ₿2.82	$251.83K ₿2.82
5623	LandX Governance Token LNDX	$0.01907 ₿0.00000021	1.23	$251.67K ₿2.82	$0.01935 ₿0.00000021	$0.01869 ₿0.00000020	$85.95K ₿0.96	$1.34M ₿14.98	$251.67K ₿2.82
5625	GemLink GLINK	$0.002225 ₿0.000000024	1.00	$251.33K ₿2.82	$0.002246 ₿0.000000025	$0.002192 ₿0.000000024	$90.58 ₿0	$356.1K ₿4	$251.33K ₿2.82
5627	APY.vision VISION	$0.1882 ₿0.0000021	-2.50	$250.72K ₿2.81	$0.1943 ₿0.0000021	$0.1864 ₿0.0000020	$8.81 ₿0	$298.08K ₿3.34	$250.72K ₿2.81
5628	Darwinia Commitment Token KTON	$1.67 ₿0.000018	-1.22	$250.69K ₿2.8	$1.69 ₿0.000018	$1.66 ₿0.000018	$12.45K ₿0.14	$250.69K ₿2.8	$250.69K ₿2.8
5630	Gameswap GSWAP	$0.02859 ₿0.00000031	0.03	$250.31K ₿2.8	$0.02898 ₿0.00000032	$0.02463 ₿0.00000027	$39.72K ₿0.45	$571.46K ₿6.39	$250.31K ₿2.8
5631	AshSwap ASH	$0.0005962 ₿0.0000000066	-1.23	$250.06K ₿2.79	$0.0006125 ₿0.0000000068	$0.0005841 ₿0.0000000065	$480.21 ₿0.01	$595.53K ₿6.64	$250.06K ₿2.79
5636	Akropolis KAON	$0.00005322 ₿0.00000000059	7.27	$249.1K ₿2.79	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$20.18K ₿0.23	$792.95K ₿8.87	$249.1K ₿2.79
5637	AGA Token AGA	$0.05535 ₿0.00000061	-0.32	$249.09K ₿2.79	$0.05597 ₿0.00000062	$0.05502 ₿0.00000061	$1.09 ₿0	$249.09K ₿2.79	$249.09K ₿2.79
5642	Cryowar CWAR	$0.0008249 ₿0.0000000092	-5.70	$248.61K ₿2.78	$0.0008767 ₿0.0000000098	$0.0007833 ₿0.0000000087	$13.69K ₿0.15	$824.96K ₿9.22	$248.61K ₿2.78
5648	SEED SEED	$0.01236 ₿0.00000013	-2.22	$247.3K ₿2.76	$0.01284 ₿0.00000014	$0.01223 ₿0.00000013	$461.45 ₿0.01	$247.3K ₿2.76	$247.3K ₿2.76
5659	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.13	$245.07K ₿2.74	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.07K ₿2.74	$245.07K ₿2.74
5660	Chirpley CHRP	$0.0003468 ₿0.0000000038	6.10	$244.63K ₿2.73	$0.000347 ₿0.0000000038	$0.0003253 ₿0.0000000036	$56.2K ₿0.63	$346.89K ₿3.87	$244.63K ₿2.73
5661	Mint Club MINT	$0.0000002121 ₿0.0000000000023	-0.36	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.000000212 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5665	Force Protocol FOR	$0.00043 ₿0.0000000048	4.82	$242.43K ₿2.71	$0.000432 ₿0.0000000048	$0.0004102 ₿0.0000000045	$14.63K ₿0.16	$430.06K ₿4.8	$242.43K ₿2.71
5666	Hord HORD	$0.000951 ₿0.000000010	0.78	$242.25K ₿2.72	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.29K ₿0.14	$304.33K ₿3.42	$242.25K ₿2.72
5670	Inu Inu INUINU	$0.000000000522 ₿0.0000000000000058	-4.79	$241.67K ₿2.71	$0.000000000552 ₿0.0000000000000061	$0.000000000519 ₿0.0000000000000057	$64.95 ₿0	$241.67K ₿2.71	$241.67K ₿2.71
5677	IXO IXO	$0.002773 ₿0.000000031	-2.20	$240.27K ₿2.69	$0.002885 ₿0.000000032	$0.002767 ₿0.000000031	$1.57 ₿0	$350.17K ₿3.92	$240.27K ₿2.69
5680	Gondola GONDOLA	$0.0000005693 ₿0.0000000000063	-0.84	$239.52K ₿2.68	$0.000000581 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$43.54 ₿0	$239.52K ₿2.68	$239.52K ₿2.68
5683	DAOhaus HAUS	$0.239 ₿0.0000026	0.36	$239.09K ₿2.68	$0.241 ₿0.0000026	$0.2348 ₿0.0000026	$3.96 ₿0	$239.09K ₿2.68	$239.09K ₿2.68
5692	ORC ORC	$0.0002377 ₿0.0000000026	-3.37	$237.78K ₿2.67	$0.0002473 ₿0.0000000027	$0.0002362 ₿0.0000000026	$267.53 ₿0	$237.78K ₿2.67	$237.78K ₿2.67
5694	Beni BENI	$0.0002392 ₿0.0000000026	2.94	$236.93K ₿2.65	$0.0002427 ₿0.0000000027	$0.0002301 ₿0.0000000025	$1.53K ₿0.02	$236.93K ₿2.65	$236.93K ₿2.65
5696	Galvan IZE	$0.00003694 ₿0.00000000041	19.47	$236.73K ₿2.64	$0.0000391 ₿0.00000000043	$0.00003064 ₿0.00000000034	$2.27K ₿0.03	$236.73K ₿2.64	$236.73K ₿2.64
5702	Hermes Protocol HERMES	$0.001376 ₿0.000000015	3.33	$235.93K ₿2.69	$0.001424 ₿0.000000015	$0.0013 ₿0.000000014	$700.35 ₿0.01	$742.09K ₿8.47	$235.93K ₿2.69
5703	TruBadger TRUBGR	$0.000000000644 ₿0.0000000000000072	-0.18	$235.5K ₿2.64	$0.000000000646 ₿0.0000000000000072	$0.000000000643 ₿0.0000000000000072	$17.69 ₿0	$643.97K ₿7.21	$235.5K ₿2.64
5704	Legia Warsaw Fan Token LEG	$0.1992 ₿0.0000022	-0.88	$235.29K ₿2.64	$0.2577 ₿0.0000028	$0.1992 ₿0.0000022	$1.41K ₿0.02	$996.15K ₿11.17	$235.29K ₿2.64
5705	Mind MND	$0.002428 ₿0.000000027	-13.36	$235.17K ₿2.63	$0.00284 ₿0.000000031	$0.002409 ₿0.000000026	$44.6K ₿0.5	$242.46K ₿2.72	$235.17K ₿2.63
5706	Genius GENI	$0.0000007514 ₿0.0000000000084	-15.68	$234.84K ₿2.63	$0.000001109 ₿0.000000000012	$0.0000007506 ₿0.0000000000084	$1.45K ₿0.02	$494.94K ₿5.54	$234.84K ₿2.63
5707	Hex Orange Address HOA	$0.001561 ₿0.000000017	0.80	$234.2K ₿2.64	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.68K ₿0.03	$234.2K ₿2.64	$234.2K ₿2.64
5708	Sector SECT	$0.025 ₿0.00000027	0.41	$234.17K ₿2.6	$0.02512 ₿0.00000027	$0.02463 ₿0.00000027	$1 ₿0	$2.5M ₿27.76	$234.17K ₿2.6
5714	Mars Ecosystem Token XMS	$0.0003506 ₿0.0000000039	0.41	$233.68K ₿2.62	$0.0003528 ₿0.0000000039	$0.0003479 ₿0.0000000038	$130.74 ₿0	$350.39K ₿3.92	$233.68K ₿2.62
5715	Matt Furie MATT	$0.0000005552 ₿0.0000000000062	-2.36	$233.58K ₿2.61	$0.0000005866 ₿0.0000000000065	$0.0000004858 ₿0.0000000000054	$57.92K ₿0.65	$233.58K ₿2.61	$233.58K ₿2.61
5718	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	0	$233.42K ₿2.59	$0.000438 ₿0.0000000048	$0.000438 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5723	Hund HUND	$0.0005818 ₿0.0000000065	-1.46	$232.72K ₿2.61	$0.000593 ₿0.0000000066	$0.0005763 ₿0.0000000064	$81.92K ₿0.91	$232.72K ₿2.61	$232.72K ₿2.61
5730	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5731	Shitzu SHITZU	$0.000752 ₿0.0000000084	0.16	$230.29K ₿2.58	$0.0007566 ₿0.0000000084	$0.000695 ₿0.0000000077	$5.1K ₿0.06	$230.29K ₿2.58	$230.29K ₿2.58
5733	Tomb TOMB	$0.0007504 ₿0.0000000084	2.74	$229.99K ₿2.58	$0.0007504 ₿0.0000000084	$0.0007123 ₿0.0000000079	$2.38K ₿0.03	$229.99K ₿2.58	$229.99K ₿2.58
5733	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5734	Waves Ducks EGG	$2.14 ₿0.000023	2.36	$229.79K ₿2.56	$2.14 ₿0.000023	$2.05 ₿0.000022	$31.07 ₿0	$2.12M ₿23.6	$229.79K ₿2.56
5735	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5736	Lion DAO ROAR	$0.0000002569 ₿0.0000000000028	-1.87	$229.55K ₿2.57	$0.0000002631 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$61.75 ₿0	$229.55K ₿2.57	$229.55K ₿2.57
5738	TopGoal GOAL	$0.0004278 ₿0.0000000047	0.59	$229.46K ₿2.57	$0.0004278 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$427.9K ₿4.79	$229.46K ₿2.57
5739	Super Trump STRUMP	$0.00009799 ₿0.0000000010	-12.66	$229.25K ₿2.56	$0.0001125 ₿0.0000000012	$0.00009731 ₿0.0000000010	$1.27K ₿0.01	$229.25K ₿2.56	$229.25K ₿2.56
5741	BAI Stablecoin BAI	$0.9885 ₿0.000011	-0.41	$229.18K ₿2.58	$0.997 ₿0.000011	$0.9865 ₿0.000010	$82.61 ₿0	$229.18K ₿2.58	$229.18K ₿2.58
5742	Changer CNG	$0.005478 ₿0.000000061	-0.21	$229.05K ₿2.57	$0.005522 ₿0.000000061	$0.005399 ₿0.000000060	$162.13 ₿0	$1.1M ₿12.27	$229.05K ₿2.57
5750	Voltage Finance VOLT	$0.00005694 ₿0.00000000063	2.95	$228.53K ₿2.55	$0.00005728 ₿0.00000000064	$0.00005264 ₿0.00000000058	$143.92K ₿1.6	$488.11K ₿5.46	$228.53K ₿2.55
5754	Sommelier SOMM	$0.0006083 ₿0.0000000068	8.30	$228.05K ₿2.55	$0.0006093 ₿0.0000000068	$0.000545 ₿0.0000000060	$113.18 ₿0	$304.23K ₿3.4	$228.05K ₿2.55
5758	Choise.ai CHO	$0.002067 ₿0.000000023	0.50	$226.85K ₿2.54	$0.002079 ₿0.000000023	$0.002054 ₿0.000000022	$99.04K ₿1.62	$2.07M ₿23.14	$226.85K ₿2.54
5762	Fight to MAGA FIGHT	$0.0002301 ₿0.0000000025	-0.53	$226.72K ₿2.54	$0.0002494 ₿0.0000000027	$0.0002277 ₿0.0000000025	$104.87K ₿1.19	$226.72K ₿2.54	$226.72K ₿2.54
5766	ICE Token ICE	$0.03349 ₿0.00000037	0.19	$226.04K ₿2.53	$0.03355 ₿0.00000037	$0.03185 ₿0.00000035	$67.39 ₿0	$809.11K ₿9.06	$226.04K ₿2.53
5769	ZKFair ZKF	$0.00002248 ₿0.00000000024	-0.87	$225.8K ₿2.48	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$52.6K ₿0.57	$225.8K ₿2.48	$225.8K ₿2.48
5774	SOMESING SSG	$0.00004503 ₿0.00000000050	0.70	$225.02K ₿2.53	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$114.95K ₿1.27	$225.02K ₿2.53	$225.02K ₿2.53
5777	Redacted BTRFLY	$13.7 ₿0.00015	-0.17	$224.72K ₿2.5	$13.66 ₿0.00015	$13.64 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5778	Let Him Cook $COOK	$0.0002248 ₿0.0000000025	-36.70	$224.51K ₿2.52	$0.0003553 ₿0.0000000039	$0.0002198 ₿0.0000000024	$889.13 ₿0.01	$224.51K ₿2.52	$224.51K ₿2.52
5779	Black Agnus FTW	$0.000000003738 ₿0.000000000000041	0.17	$224.28K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.93 ₿0	$224.28K ₿2.51	$224.28K ₿2.51
5780	Expand XZK	$0.0005459 ₿0.0000000061	-0.88	$224.25K ₿2.52	$0.0005507 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.31K ₿0.14	$545.94K ₿6.13	$224.25K ₿2.52
5781	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5784	Stooges STOG	$0.00007443 ₿0.00000000083	-1.02	$223.3K ₿2.51	$0.00007592 ₿0.00000000084	$0.00007334 ₿0.00000000082	$1.83 ₿0	$223.3K ₿2.51	$223.3K ₿2.51
5790	Pillar PLR	$0.0008563 ₿0.0000000095	-3.89	$222.1K ₿2.49	$0.0008985 ₿0.0000000099	$0.0008562 ₿0.0000000095	$185.29 ₿0	$685.11K ₿7.68	$222.1K ₿2.49
5794	Metaverse Face MEFA	$0.00002334 ₿0.00000000026	0.12	$221.76K ₿2.48	$0.0000236 ₿0.00000000026	$0.00002313 ₿0.00000000025	$11.32 ₿0	$233.33K ₿2.61	$221.76K ₿2.48
5796	Sanin Inu SANI	$0.0000002508 ₿0.0000000000028	-1.52	$221.58K ₿2.48	$0.0000002579 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$10.47 ₿0	$221.58K ₿2.48	$221.58K ₿2.48
5797	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5801	Sphere Finance SPHERE	$0.00002896 ₿0.00000000032	-5.90	$220.88K ₿2.47	$0.000031 ₿0.00000000034	$0.00002888 ₿0.00000000032	$157.17 ₿0	$259.58K ₿2.91	$220.88K ₿2.47
5802	Pajamas Cat PAJAMAS	$0.0002254 ₿0.0000000025	-1.16	$220.86K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$228.36 ₿0	$220.86K ₿2.48	$220.86K ₿2.48
5807	S.C. Corinthians Fan Token SCCP	$0.0339 ₿0.00000037	0.34	$220.35K ₿2.47	$0.03441 ₿0.00000038	$0.03377 ₿0.00000037	$66.9K ₿0.75	$678.11K ₿7.6	$220.35K ₿2.47
5814	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5819	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000011	-0.56	$219.46K ₿2.43	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$56.19K ₿0.62	$219.46K ₿2.43	$219.46K ₿2.43
5831	MarketPeak PEAK	$0.0001315 ₿0.0000000014	0.54	$218.1K ₿2.44	$0.0001396 ₿0.0000000015	$0.0001297 ₿0.0000000014	$869.14 ₿0.01	$274.23K ₿3.07	$218.1K ₿2.44
5833	Tranche Finance SLICE	$0.01251 ₿0.00000014	-1.56	$217.89K ₿2.44	$0.01671 ₿0.00000018	$0.01205 ₿0.00000013	$13.4K ₿0.15	$250.17K ₿2.8	$217.89K ₿2.44
5834	Fjord Foundry FJO	$0.02064 ₿0.00000023	3.88	$217.88K ₿2.44	$0.02267 ₿0.00000025	$0.01966 ₿0.00000021	$52.42K ₿0.59	$1.8M ₿20.11	$217.88K ₿2.44
5837	FREEdom coin FREE	$0.00000002721 ₿0.00000000000030	3.31	$217.74K ₿2.44	$0.00000002839 ₿0.00000000000031	$0.00000002625 ₿0.00000000000029	$32.85K ₿0.37	$217.74K ₿2.44	$217.74K ₿2.44
5840	Circuits of Value COVAL	$0.0001216 ₿0.0000000013	10.87	$217.07K ₿2.43	$0.0001216 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.76K ₿0.03	$217.07K ₿2.43	$217.07K ₿2.43
5841	Infinity Rocket IRT	$0.002356 ₿0.000000026	1.64	$216.86K ₿2.44	$0.002382 ₿0.000000026	$0.002316 ₿0.000000025	$7.82K ₿0.09	$470.94K ₿5.3	$216.86K ₿2.44
5842	Bankless DAO BANK	$0.0002631 ₿0.0000000029	-9.19	$216.84K ₿2.43	$0.0002924 ₿0.0000000032	$0.0002613 ₿0.0000000029	$7.33 ₿0	$262.78K ₿2.94	$216.84K ₿2.43
5843	Glitch Protocol GLCH	$0.00309 ₿0.000000034	-1.86	$216.74K ₿2.43	$0.003256 ₿0.000000036	$0.003082 ₿0.000000034	$886.7 ₿0.01	$274.68K ₿3.08	$216.74K ₿2.43
5847	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5849	Revest Finance RVST	$0.002368 ₿0.000000026	-2.36	$216.08K ₿2.42	$0.002446 ₿0.000000027	$0.00235 ₿0.000000026	$423.79 ₿0	$236.51K ₿2.65	$216.08K ₿2.42
5853	Genopets GENE	$0.002436 ₿0.000000027	-1.10	$215.5K ₿2.41	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$127.33 ₿0	$243.64K ₿2.73	$215.5K ₿2.41
5855	Okratech Token ORT	$0.0002471 ₿0.0000000027	1.13	$215.33K ₿2.43	$0.000251 ₿0.0000000028	$0.00024 ₿0.0000000026	$86.22K ₿0.97	$216.14K ₿2.44	$215.33K ₿2.43
5857	LilAI LILAI	$0.0003 ₿0.0000000033	-12.96	$214.79K ₿2.4	$0.0003448 ₿0.0000000038	$0.0002979 ₿0.0000000033	$16.81 ₿0	$300.07K ₿3.36	$214.79K ₿2.4
5858	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-0.56	$214.75K ₿2.41	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000096	$7.91 ₿0	$861.43K ₿9.67	$214.75K ₿2.41
5863	Zeusshield ZSC	$0.0001092 ₿0.0000000012	-0.01	$214.15K ₿2.4	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.31K ₿0.14	$616.49K ₿6.9	$214.15K ₿2.4
5868	GET Protocol GET	$0.06953 ₿0.00000077	2.75	$213.66K ₿2.39	$0.07085 ₿0.00000079	$0.06698 ₿0.00000074	$154.83 ₿0	$1.59M ₿17.84	$213.66K ₿2.39
5871	HAVAH HVH	$0.000219 ₿0.0000000024	-11.38	$213.36K ₿2.4	$0.0002482 ₿0.0000000027	$0.0002187 ₿0.0000000024	$48.24K ₿0.54	$2.19M ₿24.59	$213.36K ₿2.4
5872	Deri Protocol DERI	$0.001683 ₿0.000000017	9.15	$213.21K ₿2.39	$0.001683 ₿0.000000018	$0.001521 ₿0.000000016	$13.07K ₿0.15	$760.71K ₿8.52	$213.21K ₿2.39
5874	Rally RLY	$0.00004253 ₿0.00000000047	0.54	$212.93K ₿2.38	$0.00004329 ₿0.00000000048	$0.00004211 ₿0.00000000046	$1.04K ₿0.01	$637.26K ₿7.13	$212.93K ₿2.38
5875	Build BUILD	$0.0000003919 ₿0.0000000000043	-2.27	$212.79K ₿2.38	$0.0000004047 ₿0.0000000000044	$0.0000003881 ₿0.0000000000043	$338.77 ₿0	$226.96K ₿2.54	$212.79K ₿2.38
5878	BSC Station BSCS	$0.0008591 ₿0.0000000095	0.18	$212.35K ₿2.38	$0.0008597 ₿0.0000000096	$0.0008571 ₿0.0000000095	$12.28K ₿0.14	$341.93K ₿3.83	$212.35K ₿2.38
5879	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0	$212.26K ₿2.38	$0	$0	$6.99 ₿0	$535.21K ₿6	$212.26K ₿2.38
5882	DinoLFG DINO	$0.0006775 ₿0.0000000075	13.43	$211.97K ₿2.35	$0.0006961 ₿0.0000000077	$0.0005819 ₿0.0000000065	$57.36K ₿0.62	$225.78K ₿2.51	$211.97K ₿2.35
5883	WOOF Token WOOF	$0.00001184 ₿0.00000000013	-1.97	$211.96K ₿2.37	$0.00001217 ₿0.00000000013	$0.00001172 ₿0.00000000013	$788.1 ₿0.01	$211.96K ₿2.37	$211.96K ₿2.37
5884	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958 ₿0.000011	0.05	$211.95K ₿2.38	$1 ₿0.000011	$0.9873 ₿0.000010	$902.83 ₿0.01	$211.95K ₿2.38	$211.95K ₿2.38
5888	PARSIQ PRQ	$0.0007232 ₿0.0000000080	6.53	$211.74K ₿2.37	$0.0007232 ₿0.0000000081	$0.0006657 ₿0.0000000074	$201.81 ₿0	$224.4K ₿2.51	$211.74K ₿2.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}