Страница результатов 18 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4469	Hex Orange Address HOA	$0.001531 ₿0.000000024	0.67	$229.92K ₿3.61	$0.001546 ₿0.000000024	$0.001501 ₿0.000000023	$2.22 ₿0	$229.92K ₿3.61	$229.92K ₿3.61
4470	OKCash OK	$0.002569 ₿0.000000040	0.44	$229.61K ₿3.61	$0.002861 ₿0.000000045	$0.002278 ₿0.000000036	$152.97 ₿0	$269.76K ₿4.24	$229.61K ₿3.61
4475	Banana BANANA	$0.04641 ₿0.00000072	0.10	$228.42K ₿3.59	$0.04687 ₿0.00000073	$0.04584 ₿0.00000072	$1.33 ₿0	$228.42K ₿3.59	$228.42K ₿3.59
4479	Amepay AME	$0.0002277 ₿0.0000000035	0.48	$227.77K ₿3.58	$0.0002318 ₿0.0000000036	$0.0002239 ₿0.0000000035	$63.07K ₿0.99	$227.77K ₿3.58	$227.77K ₿3.58
4481	Cortex CTXC	$0.0009556 ₿0.000000015	-2.94	$227.64K ₿3.58	$0.0009982 ₿0.000000015	$0.0009337 ₿0.000000014	$54.04K ₿0.85	$286.49K ₿4.51	$227.64K ₿3.58
4486	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4492	Omax OMAX	$0.00002508 ₿0.00000000038	-2.68	$225.76K ₿3.49	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$20.79K ₿0.32	$225.76K ₿3.49	$225.76K ₿3.49
4493	Infinity Rocket IRT	$0.002449 ₿0.000000038	-2.10	$225.63K ₿3.54	$0.002532 ₿0.000000039	$0.002326 ₿0.000000036	$17.48K ₿0.27	$489.98K ₿7.68	$225.63K ₿3.54
4496	Playermon PYM	$0.000428 ₿0.0000000067	-0.13	$225.28K ₿3.54	$0.0004367 ₿0.0000000067	$0.0004232 ₿0.0000000067	$10.44K ₿0.16	$424.15K ₿6.67	$225.28K ₿3.54
4499	ACryptoS ACS	$0.1344 ₿0.0000021	0	$224.79K ₿3.54	$0.1344 ₿0.0000021	$0.1344 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4502	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4506	Mittens MITTENS	$0.0002237 ₿0.0000000035	1.05	$223.71K ₿3.52	$0.0002484 ₿0.0000000039	$0.0002162 ₿0.0000000034	$2.4K ₿0.04	$223.71K ₿3.52	$223.71K ₿3.52
4508	KingdomX KT	$0.0006044 ₿0.0000000095	3.82	$223.42K ₿3.51	$0.0006066 ₿0.0000000096	$0.0005789 ₿0.0000000091	$361.95 ₿0.01	$604.44K ₿9.51	$223.42K ₿3.51
4509	Astroport ASTRO	$0.0005269 ₿0.0000000082	-1.43	$223.24K ₿3.51	$0.0005641 ₿0.0000000089	$0.0004987 ₿0.0000000078	$4.67K ₿0.07	$579.64K ₿9.12	$223.24K ₿3.51
4511	Darwinia Commitment Token KTON	$1.49 ₿0.000023	-3.87	$222.89K ₿3.51	$1.59 ₿0.000025	$1.49 ₿0.000023	$983.02 ₿0.02	$222.89K ₿3.51	$222.89K ₿3.51
4514	LooksRare LOOKS	$0.0002243 ₿0.0000000035	33.78	$222.68K ₿3.5	$0.0002787 ₿0.0000000043	$0.0001675 ₿0.0000000026	$2.4K ₿0.04	$222.68K ₿3.5	$222.68K ₿3.5
4518	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4519	Honest HNST	$0.001631 ₿0.000000025	-5.57	$221.74K ₿3.49	$0.00179 ₿0.000000028	$0.001623 ₿0.000000025	$812.28 ₿0.01	$652.18K ₿10.26	$221.74K ₿3.49
4520	Pepe on SOL PEPE	$0.0002208 ₿0.0000000034	2.18	$220.84K ₿3.49	$0.0002252 ₿0.0000000035	$0.0002131 ₿0.0000000033	$2.47K ₿0.04	$220.84K ₿3.49	$220.84K ₿3.49
4521	CatGPT CATGPT	$0.0000458 ₿0.00000000071	0.39	$221.29K ₿3.47	$0.00004669 ₿0.00000000072	$0.00004517 ₿0.00000000070	$2.7 ₿0	$221.29K ₿3.47	$221.29K ₿3.47
4522	K9 Finance DAO KNINE	$0.0000003149 ₿0.0000000000049	-0.73	$221.27K ₿3.48	$0.0000003176 ₿0.0000000000050	$0.0000003116 ₿0.0000000000049	$4.47K ₿0.07	$314.98K ₿4.95	$221.27K ₿3.48
4525	Crust Network CRU	$0.008266 ₿0.00000013	3.81	$220.85K ₿3.47	$0.0083 ₿0.00000013	$0.007941 ₿0.00000012	$8.56K ₿0.13	$289.54K ₿4.56	$220.85K ₿3.47
4530	LandX Governance Token LNDX	$0.01674 ₿0.00000026	0.34	$220.23K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12.54K ₿0.2	$1.18M ₿18.58	$220.23K ₿3.46
4531	LATOKEN LA	$0.003627 ₿0.000000057	-0.55	$220.14K ₿3.46	$0.003647 ₿0.000000057	$0.003627 ₿0.000000056	$68.35 ₿0	$1.45M ₿22.82	$220.14K ₿3.46
4532	Giveth GIV	$0.0005733 ₿0.0000000090	4.62	$220.04K ₿3.46	$0.0005761 ₿0.0000000090	$0.0005116 ₿0.0000000080	$406.06 ₿0.01	$573.74K ₿9.02	$220.04K ₿3.46
4536	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4537	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	0.03	$218.68K ₿3.44	$0.000002409 ₿0.000000000038	$0.000002359 ₿0.000000000037	$81.18K ₿1.28	$239.94K ₿3.77	$218.68K ₿3.44
4543	Whales Market WHALES	$0.008327 ₿0.00000013	0.56	$217.78K ₿3.41	$0.008597 ₿0.00000013	$0.008225 ₿0.00000013	$337.41 ₿0.01	$836.5K ₿13.08	$217.78K ₿3.41
4547	Cheems CHEEMS	$0.00008901 ₿0.0000000013	-2.10	$217.32K ₿3.42	$0.00009139 ₿0.0000000014	$0.00008899 ₿0.0000000013	$228.81 ₿0	$217.32K ₿3.42	$217.32K ₿3.42
4550	BakeryToken BAKE	$0.0007504 ₿0.000000011	2.87	$216.65K ₿3.41	$0.00077 ₿0.000000012	$0.000709 ₿0.000000011	$93.85K ₿1.48	$217.45K ₿3.42	$216.65K ₿3.41
4553	Pepoclown HONK	$0.000000000513 ₿0.0000000000000080	-0.03	$215.96K ₿3.4	$0.000000000521 ₿0.0000000000000081	$0.000000000506 ₿0.0000000000000080	$261.39 ₿0	$215.96K ₿3.4	$215.96K ₿3.4
4555	BarnBridge BOND	$0.0215 ₿0.00000033	5.24	$215.08K ₿3.38	$0.02163 ₿0.00000034	$0.02039 ₿0.00000032	$208.68 ₿0	$215.08K ₿3.38	$215.08K ₿3.38
4556	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4557	Pepe Trump PTRUMP	$0.0002154 ₿0.0000000034	-0.40	$213.98K ₿3.38	$0.0002233 ₿0.0000000034	$0.0002137 ₿0.0000000033	$43.36 ₿0	$213.98K ₿3.38	$213.98K ₿3.38
4558	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	-0.81	$214.67K ₿3.38	$0.0001127 ₿0.0000000017	$0.0001106 ₿0.0000000017	$5.56 ₿0	$221.26K ₿3.48	$214.67K ₿3.38
4560	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000034	22.20	$214.37K ₿3.37	$0.000000000002 ₿0.000000000000000034	$0.000000000002 ₿0.000000000000000028	$2.81K ₿0.04	$214.37K ₿3.37	$214.37K ₿3.37
4566	TiFi TIFI	$0.000000001916 ₿0.000000000000030	-0.03	$212.71K ₿3.35	$0.000000001942 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$5.32 ₿0	$1.38M ₿21.74	$212.71K ₿3.35
4568	Euro Tether EURT	$0.05113 ₿0.00000080	-3.93	$212.43K ₿3.34	$0.05323 ₿0.00000083	$0.04964 ₿0.00000077	$23.15 ₿0	$2.56M ₿40.23	$212.43K ₿3.34
4573	Cryowar CWAR	$0.0007029 ₿0.000000011	1.88	$211.84K ₿3.33	$0.0007068 ₿0.000000011	$0.0006738 ₿0.000000010	$702.99 ₿0.01	$702.95K ₿11.06	$211.84K ₿3.33
4574	Spintria SP	$0.004106 ₿0.000000064	-2.99	$211.74K ₿3.33	$0.004393 ₿0.000000068	$0.004085 ₿0.000000064	$9.11K ₿0.14	$3.65M ₿57.42	$211.74K ₿3.33
4576	Unifi Protocol DAO UNFI	$0.02678 ₿0.00000042	4.95	$211.32K ₿3.32	$0.02733 ₿0.00000043	$0.0246 ₿0.00000038	$3.58K ₿0.06	$267.84K ₿4.21	$211.32K ₿3.32
4577	BAI Stablecoin BAI	$0.9199 ₿0.000014	-0.33	$211.29K ₿3.32	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$78.81 ₿0	$211.29K ₿3.32	$211.29K ₿3.32
4578	Clube Atlético Mineiro Fan Token GALO	$0.03395 ₿0.00000053	-1.70	$210.89K ₿3.32	$0.03465 ₿0.00000054	$0.03375 ₿0.00000052	$4.51K ₿0.07	$339.68K ₿5.34	$210.89K ₿3.32
4579	Domi DOMI	$0.0004306 ₿0.0000000067	-0.51	$210.83K ₿3.31	$0.0004349 ₿0.0000000068	$0.0004253 ₿0.0000000067	$3.3 ₿0	$430.69K ₿6.77	$210.83K ₿3.31
4586	DeltaPrime PRIME	$0.04839 ₿0.00000076	-25.78	$209.32K ₿3.29	$0.06541 ₿0.0000010	$0.0482 ₿0.00000075	$3.11K ₿0.05	$1.94M ₿30.44	$209.32K ₿3.29
4587	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0	$0	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4588	SAD HAMSTER HAMMY	$0.0002082 ₿0.0000000032	-0.59	$209.16K ₿3.27	$0.0002151 ₿0.0000000033	$0.0002054 ₿0.0000000032	$537.65 ₿0.01	$209.16K ₿3.27	$209.16K ₿3.27
4591	ONINO ONI	$0.005016 ₿0.000000078	-0.06	$208.76K ₿3.28	$0.005083 ₿0.000000079	$0.004979 ₿0.000000078	$29.42K ₿0.46	$501.71K ₿7.89	$208.76K ₿3.28
4593	Neiro NEIRO	$0.0002138 ₿0.0000000033	2.84	$211.44K ₿3.28	$0.0002158 ₿0.0000000034	$0.0002077 ₿0.0000000032	$55.58K ₿0.87	$211.44K ₿3.28	$211.44K ₿3.28
4594	Yaku YAKU	$0.0004202 ₿0.0000000066	0.48	$208.16K ₿3.28	$0.0004203 ₿0.0000000066	$0.0004182 ₿0.0000000065	$1.04 ₿0	$210.13K ₿3.31	$208.16K ₿3.28
4598	Zeusshield ZSC	$0.0001058 ₿0.0000000016	-4.40	$207.4K ₿3.26	$0.0001112 ₿0.0000000017	$0.0001054 ₿0.0000000016	$719.13 ₿0.01	$597.07K ₿9.39	$207.4K ₿3.26
4599	S.C. Corinthians Fan Token SCCP	$0.02963 ₿0.00000046	-13.45	$207.39K ₿3.26	$0.03486 ₿0.00000054	$0.02869 ₿0.00000044	$67.99K ₿1.07	$592.63K ₿9.32	$207.39K ₿3.26
4600	dotmoovs MOOV	$0.0002073 ₿0.0000000032	0.52	$207.35K ₿3.26	$0.0002117 ₿0.0000000033	$0.0002043 ₿0.0000000032	$14.48K ₿0.22	$207.35K ₿3.26	$207.35K ₿3.26
4608	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4612	Rejuve.AI RJV	$0.0003824 ₿0.0000000060	-10.35	$204.91K ₿3.22	$0.0004287 ₿0.0000000067	$0.0003823 ₿0.0000000060	$6.57K ₿0.1	$382.42K ₿6.01	$204.91K ₿3.22
4613	GameGPT DUEL	$0.00002447 ₿0.00000000038	-1.61	$204.56K ₿3.22	$0.000025 ₿0.00000000039	$0.00002305 ₿0.00000000036	$1.94K ₿0.03	$244.85K ₿3.85	$204.56K ₿3.22
4614	CheckDot CDT	$0.02766 ₿0.00000043	0.35	$204.48K ₿3.22	$0.02782 ₿0.00000043	$0.0271 ₿0.00000043	$20.59 ₿0	$276.68K ₿4.36	$204.48K ₿3.22
4620	Gains GAINS	$0.003513 ₿0.000000055	0.01*	$203.28K ₿3.19	$0.003517 ₿0.000000055	$0.00346 ₿0.000000055	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4623	Changer CNG	$0.004848 ₿0.000000076	0.91	$202.71K ₿3.19	$0.004877 ₿0.000000077	$0.004801 ₿0.000000075	$7.05K ₿0.11	$969.63K ₿15.25	$202.71K ₿3.19
4624	Bozo Benk BOZO	$0.000254 ₿0.0000000039	-0.83	$202.7K ₿3.19	$0.0002618 ₿0.0000000040	$0.0002522 ₿0.0000000039	$214.83 ₿0	$202.7K ₿3.19	$202.7K ₿3.19
4627	DUST Protocol DUST	$0.006087 ₿0.000000095	1.09	$202.6K ₿3.19	$0.006148 ₿0.000000096	$0.005984 ₿0.000000094	$66.01 ₿0	$202.6K ₿3.19	$202.6K ₿3.19
4629	ELYFI ELFI	$0.003976 ₿0.000000062	-1.17	$202.48K ₿3.19	$0.004048 ₿0.000000063	$0.003952 ₿0.000000062	$219.5 ₿0	$397.73K ₿6.26	$202.48K ₿3.19
4630	OmniCat OMNI	$0.000004449 ₿0.000000000070	-0.90	$202.33K ₿3.18	$0.00000459 ₿0.000000000071	$0.000004429 ₿0.000000000069	$55.92 ₿0	$202.33K ₿3.18	$202.33K ₿3.18
4636	OneLedger OLT	$0.0004679 ₿0.0000000072	1.16	$201.58K ₿3.16	$0.0004688 ₿0.0000000074	$0.0004623 ₿0.0000000072	$150.5K ₿2.33	$463.81K ₿7.28	$201.58K ₿3.16
4637	Grai GRAI	$0.766 ₿0.000012	0.51	$200.91K ₿3.16	$0.7665 ₿0.000012	$0.7534 ₿0.000011	$6.55 ₿0	$200.91K ₿3.16	$200.91K ₿3.16
4638	Opium OPIUM	$0.01092 ₿0.00000017	-0.09	$200.81K ₿3.16	$0.01095 ₿0.00000017	$0.01092 ₿0.00000017	$22.36 ₿0	$1.09M ₿17.18	$200.81K ₿3.16
4641	ZMINE ZMN	$0.00655 ₿0.00000010	0.14	$200.67K ₿3.16	$0.006641 ₿0.00000010	$0.006475 ₿0.00000010	$37.45 ₿0	$200.67K ₿3.16	$200.67K ₿3.16
4643	XANA XETA	$0.00004062 ₿0.00000000063	0.01	$200.26K ₿3.15	$0.00004063 ₿0.00000000064	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.26K ₿3.15	$200.26K ₿3.15
4645	Elmo ELMO	$0.0007007 ₿0.000000011	-0.55	$199.99K ₿3.15	$0.0007107 ₿0.000000011	$0.0006964 ₿0.000000010	$33 ₿0	$199.99K ₿3.15	$199.99K ₿3.15
4649	Genius GENI	$0.0000006284 ₿0.0000000000098	-32.52	$199.64K ₿3.14	$0.0000009329 ₿0.000000000014	$0.0000005405 ₿0.0000000000085	$84.29 ₿0	$415.93K ₿6.54	$199.64K ₿3.14
4652	Paint Swap BRUSH	$0.0004888 ₿0.0000000076	0.34	$199.21K ₿3.13	$0.0005034 ₿0.0000000079	$0.0004822 ₿0.0000000076	$103.91 ₿0	$199.21K ₿3.13	$199.21K ₿3.13
4653	Kamala Horris KAMA	$0.0001991 ₿0.0000000031	-5.14	$198.29K ₿3.13	$0.0002145 ₿0.0000000033	$0.0001985 ₿0.0000000031	$760.75 ₿0.01	$198.29K ₿3.13	$198.29K ₿3.13
4658	Pancake Hunny HUNNY	$0.002615 ₿0.000000041	0.48	$197.88K ₿3.11	$0.002637 ₿0.000000041	$0.002585 ₿0.000000040	$3.22 ₿0	$261.53K ₿4.11	$197.88K ₿3.11
4664	Aion AION	$0.0003498 ₿0.0000000055	-2.17	$196.9K ₿3.1	$0.0003576 ₿0.0000000056	$0.0003494 ₿0.0000000054	$32.9K ₿0.52	$196.9K ₿3.1	$196.9K ₿3.1
4666	ApeBond ABOND	$0.0005164 ₿0.0000000081	0.32	$196.74K ₿3.09	$0.0005243 ₿0.0000000082	$0.0005077 ₿0.0000000080	$128.55 ₿0	$187.78K ₿2.95	$196.74K ₿3.09
4671	Strong STRONG	$0.4905 ₿0.0000077	-0.30	$196.16K ₿3.09	$0.4956 ₿0.0000077	$0.4867 ₿0.0000077	$28.71 ₿0	$259.49K ₿4.08	$196.16K ₿3.09
4675	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4679	Geojam JAM	$0.0000258 ₿0.00000000040	79.17	$195.49K ₿3.08	$0.00002642 ₿0.00000000041	$0.00001428 ₿0.00000000022	$299.51 ₿0	$206.49K ₿3.25	$195.49K ₿3.08
4680	Lion DAO ROAR	$0.0000002188 ₿0.0000000000034	0.90	$195.5K ₿3.07	$0.0000002188 ₿0.0000000000034	$0.000000214 ₿0.0000000000033	$32.6 ₿0	$195.5K ₿3.07	$195.5K ₿3.07
4682	Muse MUSE	$0.2892 ₿0.0000045	0.12	$195.24K ₿3.07	$0.2894 ₿0.0000045	$0.2794 ₿0.0000043	$624.67 ₿0.01	$195.74K ₿3.08	$195.24K ₿3.07
4684	zkLink ZKL	$0.0003496 ₿0.0000000055	-0.38	$195.04K ₿3.07	$0.0003653 ₿0.0000000057	$0.0003449 ₿0.0000000054	$112.81K ₿1.78	$349.72K ₿5.5	$195.04K ₿3.07
4686	Kryptokrona XKR	$0.0003198 ₿0.0000000050	1.81	$194.79K ₿3.06	$0.0003334 ₿0.0000000052	$0.0003106 ₿0.0000000048	$3.41K ₿0.05	$319.87K ₿5.03	$194.79K ₿3.06
4687	Eloncoin ELON	$0.0000002841 ₿0.0000000000044	-14.38	$194.76K ₿3.06	$0.0000003844 ₿0.0000000000060	$0.0000002841 ₿0.0000000000044	$12.43K ₿0.2	$194.76K ₿3.06	$194.76K ₿3.06
4692	DeepFakeAI FAKEAI	$0.0002023 ₿0.0000000031	-0.94	$194.01K ₿3.06	$0.0002052 ₿0.0000000032	$0.0002011 ₿0.0000000031	$17.35 ₿0	$194.01K ₿3.06	$194.01K ₿3.06
4694	Regen REGEN	$0.001305 ₿0.000000020	-1.00	$193.7K ₿3.05	$0.001323 ₿0.000000020	$0.001293 ₿0.000000020	$92.49 ₿0	$193.7K ₿3.05	$193.7K ₿3.05
4697	Idena IDNA	$0.00192 ₿0.000000030	-0.18	$192.99K ₿3.04	$0.001935 ₿0.000000030	$0.00191 ₿0.000000029	$68.37 ₿0	$297.09K ₿4.67	$192.99K ₿3.04
4698	Bolt BOLT	$0.0001931 ₿0.0000000030	-0.86	$192.93K ₿3.03	$0.0001957 ₿0.0000000030	$0.0001922 ₿0.0000000030	$414.59 ₿0.01	$192.93K ₿3.03	$192.93K ₿3.03
4699	enqAI ENQAI	$0.0001946 ₿0.0000000030	-5.26	$192.89K ₿3.04	$0.0002352 ₿0.0000000036	$0.0001942 ₿0.0000000030	$23.48K ₿0.37	$194.69K ₿3.06	$192.89K ₿3.04
4708	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	-0.40	$190.47K ₿3.02	$0.0001912 ₿0.0000000030	$0.0001899 ₿0.0000000029	$240.66 ₿0	$190.47K ₿3.02	$190.47K ₿3.02
4715	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000070	-2.32	$189.25K ₿2.98	$0.000000000486 ₿0.0000000000000076	$0.000000000435 ₿0.0000000000000068	$29.31K ₿0.46	$189.25K ₿2.98	$189.25K ₿2.98
4716	GAM3S.GG G3	$0.0002851 ₿0.0000000044	0.65	$189.16K ₿2.97	$0.0002862 ₿0.0000000045	$0.0002807 ₿0.0000000044	$20.27K ₿0.32	$285.14K ₿4.48	$189.16K ₿2.97
4725	SophiaVerse SOPH	$0.0007208 ₿0.000000011	0.55	$187.54K ₿2.95	$0.0007292 ₿0.000000011	$0.0007102 ₿0.000000011	$793.55 ₿0.01	$720.85K ₿11.34	$187.54K ₿2.95
4726	Smart MFG MFG	$0.0005582 ₿0.0000000087	1.69	$187.28K ₿2.95	$0.0005618 ₿0.0000000089	$0.000547 ₿0.0000000085	$40.88K ₿0.64	$484.86K ₿7.63	$187.28K ₿2.95
4734	Talis Protocol TALIS	$0.0004733 ₿0.0000000074	-1.87	$186.04K ₿2.93	$0.0004891 ₿0.0000000077	$0.0004709 ₿0.0000000073	$84.63 ₿0	$473.3K ₿7.44	$186.04K ₿2.93
4735	Octokn OTK	$0.0003324 ₿0.0000000052	2.94	$185.94K ₿2.92	$0.0003375 ₿0.0000000053	$0.0003228 ₿0.0000000050	$17.87K ₿0.28	$398.86K ₿6.27	$185.94K ₿2.92
4739	MintMe.com Coin MINTME	$0.0003397 ₿0.0000000053	13.38	$185.22K ₿2.91	$0.0003401 ₿0.0000000053	$0.0002995 ₿0.0000000047	$63.46 ₿0	$185.22K ₿2.91	$185.22K ₿2.91
4742	AI Power Grid AIPG	$0.00132 ₿0.000000020	0.43	$184.38K ₿2.9	$0.00132 ₿0.000000020	$0.001296 ₿0.000000020	$23.6 ₿0	$198.04K ₿3.11	$184.38K ₿2.9
4748	AGA Token AGA	$0.04083 ₿0.00000064	0.46	$183.76K ₿2.89	$0.04101 ₿0.00000064	$0.04017 ₿0.00000063	$1.16 ₿0	$183.76K ₿2.89	$183.76K ₿2.89
4752	higher HIGHER	$0.0001833 ₿0.0000000028	1.50	$183.31K ₿2.88	$0.0001837 ₿0.0000000028	$0.0001784 ₿0.0000000027	$168.76K ₿2.65	$183.31K ₿2.88	$183.31K ₿2.88
4755	GameSwift GSWIFT	$0.000391 ₿0.0000000061	10.66	$182.21K ₿2.87	$0.0003923 ₿0.0000000061	$0.0003506 ₿0.0000000055	$1.18K ₿0.02	$301.47K ₿4.74	$182.21K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}