18结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-0.01*	$228.56K ₿3.67	$0.0003284 ₿0.0000000052	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4452	NPC On Solana NPCS	$0.0002273 ₿0.0000000037	-4.16	$226.94K ₿3.71	$0.0002391 ₿0.0000000038	$0.0002258 ₿0.0000000036	$355.37 ₿0.01	$226.94K ₿3.71	$226.94K ₿3.71
4457	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4460	ACryptoS ACS	$0.1354 ₿0.0000021	0	$226.4K ₿3.56	$0	$0	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4461	DexGame DXGM	$0.0002348 ₿0.0000000038	-2.21	$226.09K ₿3.71	$0.0002513 ₿0.0000000040	$0.0002198 ₿0.0000000035	$1.65K ₿0.03	$234.79K ₿3.85	$226.09K ₿3.71
4473	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4480	Amepay AME	$0.0002232 ₿0.0000000036	-0.60	$223.22K ₿3.66	$0.0002304 ₿0.0000000037	$0.000222 ₿0.0000000035	$61.86K ₿1.01	$223.22K ₿3.66	$223.22K ₿3.66
4483	Hex Orange Address HOA	$0.001493 ₿0.000000024	2.55	$222.68K ₿3.65	$0.001519 ₿0.000000024	$0.001441 ₿0.000000023	$84.1 ₿0	$222.68K ₿3.65	$222.68K ₿3.65
4484	Azuro Protocol AZUR	$0.0008119 ₿0.000000013	-3.74	$222.08K ₿3.64	$0.0008515 ₿0.000000013	$0.0008093 ₿0.000000013	$20.85K ₿0.29	$811.95K ₿13.33	$222.08K ₿3.64
4486	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4487	LandX Governance Token LNDX	$0.01685 ₿0.00000027	0.72	$221.68K ₿3.64	$0.01693 ₿0.00000027	$0.01664 ₿0.00000026	$14.06K ₿0.23	$1.19M ₿19.51	$221.68K ₿3.64
4488	LooksRare LOOKS	$0.0002231 ₿0.0000000036	32.14	$221.59K ₿3.64	$0.0002764 ₿0.0000000045	$0.0001671 ₿0.0000000026	$7.29K ₿0.11	$221.59K ₿3.64	$221.59K ₿3.64
4490	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4492	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4494	Infinity Rocket IRT	$0.002385 ₿0.000000039	-5.45	$221.01K ₿3.6	$0.002532 ₿0.000000040	$0.002372 ₿0.000000038	$18K ₿0.3	$479.95K ₿7.81	$221.01K ₿3.6
4497	Acquire.Fi ACQ	$0.0007593 ₿0.000000013	-12.82	$220.68K ₿4.15	$0.0009362 ₿0.000000014	$0.0006233 ₿0.000000010	$4.08K ₿0.06	$226.98K ₿4.26	$220.68K ₿4.15
4499	Cortex CTXC	$0.0009241 ₿0.000000015	13.66	$220.1K ₿3.61	$0.0009256 ₿0.000000015	$0.0008099 ₿0.000000012	$55.67K ₿0.91	$277.06K ₿4.54	$220.1K ₿3.61
4502	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0	$219.62K ₿3.51	$0	$0	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4503	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4511	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.00000057	0.23	$216.8K ₿3.55	$0.03674 ₿0.00000058	$0.0339 ₿0.00000054	$17.52K ₿0.29	$349.2K ₿5.72	$216.8K ₿3.55
4513	Doge Eat Doge OMNOM	$0.000000000697 ₿0.000000000000011	-22.31	$216.87K ₿3.55	$0.000000000981 ₿0.000000000000015	$0.000000000578 ₿0.0000000000000094	$85.57K ₿1.4	$697.32K ₿11.4	$216.87K ₿3.55
4514	Playermon PYM	$0.0004108 ₿0.0000000067	-3.08	$216.24K ₿3.55	$0.000425 ₿0.0000000068	$0.0004093 ₿0.0000000067	$10.4K ₿0.17	$407.13K ₿6.68	$216.24K ₿3.55
4520	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4522	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4524	K9 Finance DAO KNINE	$0.0000003044 ₿0.0000000000049	-3.35	$213.84K ₿3.5	$0.0000003166 ₿0.0000000000051	$0.0000003038 ₿0.0000000000049	$5.41K ₿0.09	$304.4K ₿4.99	$213.84K ₿3.5
4528	Darwinia Commitment Token KTON	$1.42 ₿0.000023	-3.41	$213.53K ₿3.5	$1.48 ₿0.000024	$1.39 ₿0.000022	$144.99 ₿0	$213.53K ₿3.5	$213.53K ₿3.5
4530	Kamala Horris KAMA	$0.0002124 ₿0.0000000034	-22.39	$210.71K ₿3.45	$0.0002773 ₿0.0000000044	$0.0001886 ₿0.0000000030	$10.02K ₿0.16	$210.71K ₿3.45	$210.71K ₿3.45
4532	Cryowar CWAR	$0.000706 ₿0.000000011	-1.04	$212.78K ₿3.49	$0.0007135 ₿0.000000011	$0.0006847 ₿0.000000011	$1.08K ₿0.02	$706.08K ₿11.57	$212.78K ₿3.49
4534	Honest HNST	$0.001562 ₿0.000000025	4.15	$212.55K ₿3.48	$0.001681 ₿0.000000027	$0.001447 ₿0.000000023	$2.82K ₿0.05	$625.15K ₿10.24	$212.55K ₿3.48
4536	Metahero HERO	$0.00002125 ₿0.00000000034	-95.25	$212.42K ₿3.48	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$179.89 ₿0	$212.42K ₿3.48	$212.42K ₿3.48
4544	Emorya Finance EMR	$0.0002564 ₿0.0000000042	-15.84	$210.59K ₿3.43	$0.0003086 ₿0.0000000049	$0.0002435 ₿0.0000000039	$137.8K ₿2.26	$256.41K ₿4.17	$210.59K ₿3.43
4545	Hum(AI)n Web3 DOME	$0.000002309 ₿0.000000000037	-1.17	$210.58K ₿3.45	$0.000002349 ₿0.000000000037	$0.00000228 ₿0.000000000037	$80.18K ₿1.31	$231.06K ₿3.79	$210.58K ₿3.45
4547	Neiro NEIRO	$0.0002087 ₿0.0000000034	-1.05	$210.36K ₿3.45	$0.000216 ₿0.0000000035	$0.0002077 ₿0.0000000033	$54.04K ₿0.9	$210.36K ₿3.45	$210.36K ₿3.45
4549	Zeusshield ZSC	$0.0001066 ₿0.0000000017	-0.59	$208.95K ₿3.42	$0.0001076 ₿0.0000000017	$0.00009963 ₿0.0000000016	$1.34K ₿0.02	$601.51K ₿9.85	$208.95K ₿3.42
4550	Jupiter JUP	$0.0002088 ₿0.0000000034	-2.97	$208.83K ₿3.42	$0.0002164 ₿0.0000000034	$0.0001811 ₿0.0000000029	$20.61K ₿0.34	$208.83K ₿3.42	$208.83K ₿3.42
4551	Crust Network CRU	$0.007818 ₿0.00000012	-1.06	$208.88K ₿3.42	$0.007929 ₿0.00000012	$0.007817 ₿0.00000012	$10.71K ₿0.18	$273.84K ₿4.49	$208.88K ₿3.42
4555	BakeryToken BAKE	$0.0007195 ₿0.000000011	-1.38	$207.74K ₿3.4	$0.0007397 ₿0.000000012	$0.0007195 ₿0.000000011	$91.09K ₿1.49	$208.51K ₿3.42	$207.74K ₿3.4
4556	Euro Tether EURT	$0.04993 ₿0.00000081	10.09	$207.42K ₿3.4	$0.05173 ₿0.00000083	$0.04531 ₿0.00000072	$515.17 ₿0.01	$2.5M ₿40.91	$207.42K ₿3.4
4558	Kryptokrona XKR	$0.0003405 ₿0.0000000055	1.06	$207.37K ₿3.4	$0.0004357 ₿0.0000000071	$0.0003236 ₿0.0000000052	$7.43K ₿0.12	$340.53K ₿5.58	$207.37K ₿3.4
4561	XANA XETA	$0.00004198 ₿0.00000000068	-0.01*	$206.97K ₿3.38	$0.00004199 ₿0.00000000068	$0.00004198 ₿0.00000000067	$3.51 ₿0	$206.97K ₿3.38	$206.97K ₿3.38
4563	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.16	$206.86K ₿3.39	$0.9027 ₿0.000014	$0.8951 ₿0.000014	$10.14 ₿0	$206.86K ₿3.39	$206.86K ₿3.39
4564	Yaku YAKU	$0.0004174 ₿0.0000000065	0	$206.77K ₿3.27	$0	$0	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4565	BarnBridge BOND	$0.02066 ₿0.00000033	-2.11	$206.62K ₿3.39	$0.02263 ₿0.00000037	$0.0204 ₿0.00000033	$419.62 ₿0.01	$206.62K ₿3.39	$206.62K ₿3.39
4571	TiFi TIFI	$0.000000001848 ₿0.000000000000030	-3.50	$205.37K ₿3.37	$0.000000001922 ₿0.000000000000030	$0.000000001844 ₿0.000000000000030	$750.84 ₿0.01	$1.33M ₿21.88	$205.37K ₿3.37
4577	Whales Market WHALES	$0.007889 ₿0.00000012	-13.76	$204.6K ₿3.35	$0.009273 ₿0.00000014	$0.007814 ₿0.00000012	$4.76K ₿0.08	$785.88K ₿12.88	$204.6K ₿3.35
4579	Pepe Trump PTRUMP	$0.0002065 ₿0.0000000033	-2.61	$204.39K ₿3.35	$0.0002153 ₿0.0000000034	$0.0002044 ₿0.0000000033	$20.15 ₿0	$204.39K ₿3.35	$204.39K ₿3.35
4581	Pepoclown HONK	$0.000000000486 ₿0.0000000000000079	-4.89	$204.29K ₿3.35	$0.000000000513 ₿0.0000000000000081	$0.000000000482 ₿0.0000000000000079	$646.03 ₿0.01	$204.29K ₿3.35	$204.29K ₿3.35
4583	Grai GRAI	$0.7778 ₿0.000012	-83.97	$204K ₿3.34	$4.85 ₿0.000077	$0.761 ₿0.000012	$9.37 ₿0	$204K ₿3.34	$204K ₿3.34
4584	Pepe on SOL PEPE	$0.0002038 ₿0.0000000033	-2.79	$203.87K ₿3.34	$0.0002125 ₿0.0000000034	$0.0002025 ₿0.0000000033	$474.09 ₿0.01	$203.87K ₿3.34	$203.87K ₿3.34
4585	Giveth GIV	$0.0005321 ₿0.0000000087	-6.73	$204.1K ₿3.34	$0.0005778 ₿0.0000000092	$0.0005282 ₿0.0000000086	$292.87 ₿0	$532.16K ₿8.71	$204.1K ₿3.34
4586	XSwap Protocol XSP	$0.00008496 ₿0.0000000013	3.66	$203.67K ₿3.34	$0.00008511 ₿0.0000000013	$0.00008027 ₿0.0000000013	$2.78K ₿0.05	$1.1M ₿18.1	$203.67K ₿3.34
4587	OneLedger OLT	$0.0004657 ₿0.0000000076	-4.96	$202.4K ₿3.34	$0.00049 ₿0.0000000078	$0.0004625 ₿0.0000000074	$147.5K ₿2.44	$465.72K ₿7.68	$202.4K ₿3.34
4588	Spintria SP	$0.003942 ₿0.000000064	-5.79	$203.39K ₿3.33	$0.004264 ₿0.000000068	$0.003941 ₿0.000000064	$8.68K ₿0.14	$3.51M ₿57.4	$203.39K ₿3.33
4591	Changer CNG	$0.004854 ₿0.000000079	-0.02	$202.96K ₿3.33	$0.004854 ₿0.000000079	$0.004853 ₿0.000000078	$8.84K ₿0.14	$970.82K ₿15.91	$202.96K ₿3.33
4592	Nyan Heroes NYAN	$0.001357 ₿0.000000022	17.09	$201.37K ₿3.3	$0.002315 ₿0.000000037	$0.001027 ₿0.000000016	$50.91K ₿0.83	$1.38M ₿22.55	$201.37K ₿3.3
4595	ELYFI ELFI	$0.003963 ₿0.000000064	-0.94	$201.8K ₿3.31	$0.004018 ₿0.000000065	$0.003916 ₿0.000000063	$144.9 ₿0	$396.39K ₿6.49	$201.8K ₿3.31
4599	Long LONG	$0.0000002552 ₿0.0000000000041	-4.48	$200.96K ₿3.29	$0.0000002674 ₿0.0000000000042	$0.0000002534 ₿0.0000000000041	$1.98 ₿0	$200.96K ₿3.29	$200.96K ₿3.29
4604	ONINO ONI	$0.004797 ₿0.000000078	-3.92	$200.15K ₿3.28	$0.005 ₿0.000000080	$0.004794 ₿0.000000078	$33.33K ₿0.55	$481.02K ₿7.88	$200.15K ₿3.28
4608	SAD HAMSTER HAMMY	$0.0001996 ₿0.0000000032	-4.55	$199.66K ₿3.27	$0.000212 ₿0.0000000033	$0.0001983 ₿0.0000000032	$702.07 ₿0.01	$199.66K ₿3.27	$199.66K ₿3.27
4610	zkLink ZKL	$0.000354 ₿0.0000000058	2.65	$199.15K ₿3.26	$0.00038 ₿0.0000000061	$0.0003449 ₿0.0000000055	$126.73K ₿2.07	$357.1K ₿5.85	$199.15K ₿3.26
4612	Domi DOMI	$0.000407 ₿0.0000000066	-2.99	$199.27K ₿3.26	$0.0004221 ₿0.0000000067	$0.0004044 ₿0.0000000066	$13.96 ₿0	$407.07K ₿6.66	$199.27K ₿3.26
4617	KingdomX KT	$0.000536 ₿0.0000000087	0.03	$198.15K ₿3.25	$0.0005461 ₿0.0000000089	$0.0005171 ₿0.0000000082	$1.23K ₿0.02	$536.07K ₿8.79	$198.15K ₿3.25
4619	GameGPT DUEL	$0.00002366 ₿0.00000000038	-6.66	$197.75K ₿3.24	$0.00002538 ₿0.00000000041	$0.00002343 ₿0.00000000038	$4.67K ₿0.08	$236.7K ₿3.88	$197.75K ₿3.24
4621	SunWukong SUNWUKONG	$0.0001971 ₿0.0000000032	0.15	$197.17K ₿3.23	$0.0001972 ₿0.0000000032	$0.0001966 ₿0.0000000031	$5.72 ₿0	$197.17K ₿3.23	$197.17K ₿3.23
4628	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4631	DUST Protocol DUST	$0.005869 ₿0.000000096	-2.59	$195.44K ₿3.2	$0.00604 ₿0.000000097	$0.005851 ₿0.000000095	$67.58 ₿0	$195.44K ₿3.2	$195.44K ₿3.2
4632	enqAI ENQAI	$0.0001977 ₿0.0000000032	-15.38	$195.92K ₿3.2	$0.000235 ₿0.0000000037	$0.0001961 ₿0.0000000032	$26.8K ₿0.44	$197.75K ₿3.23	$195.92K ₿3.2
4633	Opium OPIUM	$0.0106 ₿0.00000017	-3.01	$195.14K ₿3.2	$0.01105 ₿0.00000017	$0.01061 ₿0.00000017	$76.87 ₿0	$1.06M ₿17.4	$195.14K ₿3.2
4637	RIBBIT RBT	$0.0000004807 ₿0.0000000000078	-4.16	$194.93K ₿3.2	$0.0000005084 ₿0.0000000000081	$0.0000004765 ₿0.0000000000077	$314.57 ₿0.01	$194.93K ₿3.2	$194.93K ₿3.2
4639	dotmoovs MOOV	$0.0001946 ₿0.0000000031	-4.56	$194.7K ₿3.19	$0.0002125 ₿0.0000000034	$0.0001823 ₿0.0000000029	$3.66K ₿0.06	$194.7K ₿3.19	$194.7K ₿3.19
4646	Gains GAINS	$0.003349 ₿0.000000054	9.79	$193.78K ₿3.17	$0.003574 ₿0.000000057	$0.003043 ₿0.000000049	$1.61K ₿0.03	$334.92K ₿5.49	$193.78K ₿3.17
4648	CheckDot CDT	$0.02617 ₿0.00000042	-2.35	$193.53K ₿3.17	$0.02699 ₿0.00000043	$0.02612 ₿0.00000042	$188.22 ₿0	$261.87K ₿4.29	$193.53K ₿3.17
4652	OmniCat OMNI	$0.000004259 ₿0.000000000069	-5.44	$193.83K ₿3.18	$0.0000045 ₿0.000000000073	$0.00000422 ₿0.000000000069	$365.83 ₿0.01	$193.83K ₿3.18	$193.83K ₿3.18
4654	Idena IDNA	$0.001906 ₿0.000000031	1.89	$192.1K ₿3.15	$0.00192 ₿0.000000031	$0.001857 ₿0.000000029	$283.43 ₿0	$294.13K ₿4.82	$192.1K ₿3.15
4659	ZMINE ZMN	$0.006269 ₿0.00000010	-2.47	$192.03K ₿3.15	$0.006479 ₿0.00000010	$0.006252 ₿0.00000010	$807.67 ₿0.01	$192.03K ₿3.15	$192.03K ₿3.15
4662	TAO INU TAONU	$0.0002052 ₿0.0000000033	8.06	$190.16K ₿3.12	$0.000212 ₿0.0000000034	$0.0001806 ₿0.0000000029	$31.9K ₿0.52	$190.16K ₿3.12	$190.16K ₿3.12
4671	Hapi HAPI	$0.2325 ₿0.0000038	-9.94	$191.07K ₿3.13	$0.3899 ₿0.0000063	$0.2325 ₿0.0000038	$421.64 ₿0.01	$191.07K ₿3.13	$191.07K ₿3.13
4672	DeepFakeAI FAKEAI	$0.000199 ₿0.0000000032	-3.62	$190.88K ₿3.13	$0.0002076 ₿0.0000000033	$0.0001992 ₿0.0000000032	$72.42 ₿0	$190.88K ₿3.13	$190.88K ₿3.13
4673	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	-3.19	$190.9K ₿3.13	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$1.44 ₿0	$190.9K ₿3.13	$190.9K ₿3.13
4674	Strong STRONG	$0.4773 ₿0.0000078	-3.23	$190.86K ₿3.12	$1.39 ₿0.000022	$0.4773 ₿0.0000077	$48.27 ₿0	$252.48K ₿4.13	$190.86K ₿3.12
4676	Pancake Hunny HUNNY	$0.002521 ₿0.000000041	-1.65	$190.77K ₿3.13	$0.002569 ₿0.000000041	$0.002513 ₿0.000000040	$114.21 ₿0	$252.13K ₿4.13	$190.77K ₿3.13
4681	Muse MUSE	$0.2816 ₿0.0000046	-2.93	$190.18K ₿3.12	$0.319 ₿0.0000051	$0.2732 ₿0.0000044	$2.36K ₿0.04	$190.67K ₿3.12	$190.18K ₿3.12
4684	OneFinity ONE	$0.007486 ₿0.00000012	-4.76	$189.91K ₿3.11	$0.008015 ₿0.00000012	$0.007435 ₿0.00000012	$1.13K ₿0.02	$262.04K ₿4.28	$189.91K ₿3.11
4690	Lion DAO ROAR	$0.00000021 ₿0.0000000000034	-2.97	$187.66K ₿3.08	$0.0000002203 ₿0.0000000000035	$0.0000002096 ₿0.0000000000034	$238.81 ₿0	$187.66K ₿3.08	$187.66K ₿3.08
4691	ApeBond ABOND	$0.0004932 ₿0.0000000080	-3.42	$187.92K ₿3.08	$0.000512 ₿0.0000000082	$0.0004897 ₿0.0000000080	$290.37 ₿0	$179.72K ₿2.95	$187.92K ₿3.08
4692	NutCoin NUT	$0.000000008947 ₿0.00000000000014	-3.11	$187.94K ₿3.08	$0.000000009281 ₿0.00000000000014	$0.000000008915 ₿0.00000000000014	$799.47K ₿13.11	$187.94K ₿3.08	$187.94K ₿3.08
4697	Elmo ELMO	$0.0006562 ₿0.000000010	-10.71	$187.33K ₿3.07	$0.0007391 ₿0.000000011	$0.0006539 ₿0.000000010	$516.49 ₿0.01	$187.33K ₿3.07	$187.33K ₿3.07
4703	Bozo Benk BOZO	$0.0002325 ₿0.0000000038	3.35	$185.76K ₿3.04	$0.000238 ₿0.0000000038	$0.0002167 ₿0.0000000035	$231.29 ₿0	$185.76K ₿3.04	$185.76K ₿3.04
4705	Smart MFG MFG	$0.00056 ₿0.0000000091	1.31	$187.87K ₿3.08	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000076	$41.16K ₿0.67	$486.4K ₿7.97	$187.87K ₿3.08
4706	Regen REGEN	$0.001249 ₿0.000000020	-2.14	$185.39K ₿3.04	$0.001322 ₿0.000000021	$0.001241 ₿0.000000020	$663.19 ₿0.01	$185.39K ₿3.04	$185.39K ₿3.04
4709	FREEdom coin FREE	$0.00000002306 ₿0.00000000000037	0.33	$184.55K ₿3.02	$0.00000002312 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$141.11K ₿2.31	$184.55K ₿3.02	$184.55K ₿3.02
4710	PEPE 0x69 ON BASE PEPE	$0.000000000439 ₿0.0000000000000071	-3.33	$184.54K ₿3.02	$0.000000000459 ₿0.0000000000000073	$0.000000000438 ₿0.0000000000000071	$25.46K ₿0.42	$184.54K ₿3.02	$184.54K ₿3.02
4713	SophiaVerse SOPH	$0.0007074 ₿0.000000011	5.18	$184.04K ₿3.02	$0.0007081 ₿0.000000011	$0.0006646 ₿0.000000010	$4.82K ₿0.08	$707.43K ₿11.59	$184.04K ₿3.02
4715	Talis Protocol TALIS	$0.0004677 ₿0.0000000076	-6.82	$183.88K ₿3.01	$0.0005032 ₿0.0000000080	$0.0004652 ₿0.0000000076	$134.46 ₿0	$467.79K ₿7.67	$183.88K ₿3.01
4720	Mittens MITTENS	$0.0001827 ₿0.0000000029	-2.54	$182.87K ₿3	$0.0002286 ₿0.0000000037	$0.0001807 ₿0.0000000029	$4.5K ₿0.07	$182.87K ₿3	$182.87K ₿3
4721	higher HIGHER	$0.0001824 ₿0.0000000029	-3.17	$182.46K ₿2.99	$0.0001884 ₿0.0000000030	$0.0001817 ₿0.0000000029	$153.02K ₿2.51	$182.46K ₿2.99	$182.46K ₿2.99
4726	Paint Swap BRUSH	$0.0004472 ₿0.0000000073	1.83	$182.26K ₿2.99	$0.0004648 ₿0.0000000075	$0.0004285 ₿0.0000000069	$19.87 ₿0	$182.26K ₿2.99	$182.26K ₿2.99
4733	Octokn OTK	$0.0003237 ₿0.0000000053	0.68	$181.11K ₿2.97	$0.0003248 ₿0.0000000053	$0.0003192 ₿0.0000000051	$5.63K ₿0.09	$388.5K ₿6.36	$181.11K ₿2.97
4735	GAM3S.GG G3	$0.0002729 ₿0.0000000044	-2.37	$181.06K ₿2.97	$0.0002798 ₿0.0000000045	$0.0002727 ₿0.0000000044	$16.97K ₿0.28	$272.92K ₿4.47	$181.06K ₿2.97
4741	CLever CLEV	$1.2 ₿0.000019	0	$180.52K ₿2.87	$0	$0	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}