$3.4T
Capitalizzazione totale
$66.44B
Volume totale
BTC 61.70%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4161 Dentacoin  DCN $0.0000009803
₿0.000000000017
63.34 $696.86K
₿12.27
$0.0000009803
$0.0000006001
$0
₿0
$7.84M
₿138.12
$696.86K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
4165 CryptoZoon  ZOON $0.0008511
₿0.000000015
-0.20 $694.92K
₿12.82
$0.0008527
₿0.000000015
$0.0008501
₿0.000000014
$103.87K
₿0.9
$847.44K
₿15.63
$694.92K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4167 Champignons of Arborethia  CHAMPZ $0.0006933
₿0.00000010
-0.28 $693.48K
₿94.8
$0.0007002
₿0.00000010
$0.0006928
₿0.000000094
$6.54
₿0.18
$693.48K
₿101.44
$693.48K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4170 Ertha  ERTHA $0.0005713
₿0.000000040
1.19 $692.13K
₿49.09
$0.000575
₿0.000000043
$0.0005534
₿0.000000038
$828.07K
₿6.47
$1.14M
₿81
$692.13K
₿49.09
Previsione del prezzo di Ertha(ertha)
4171 MBD Financials  MBD $0.00002667
₿0.0000000056
-4.02 $692.03K
₿80.59
$0.00002862
₿0.0000000059
$0.00002616
₿0.0000000053
$36.18K
₿5.73
$1.07M
₿233.83
$692.03K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4174 Sandclock  QUARTZ $0.09411
₿0.0000033
0.03 $690.15K
₿24.56
$0.09413
₿0.0000033
$0.09407
₿0.0000032
$39.2
₿0
$9.41M
₿334.89
$690.15K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4175 ExchangeCoin  EXCC $0.02265
₿0.00000022
0.22 $690.11K
₿6.75
$0.02293
₿0.00000025
$0.02257
₿0.00000020
$54.63K
₿0.83
$725.12K
₿7.25
$690.11K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4180 FARCANA  FAR $0.0005523
₿0.0000017
-7.87 $687.88K
₿607.69
$0.0006088
₿0.0000017
$0.0005396
₿0.0000016
$670.17K
₿82.46
$2.76M
₿8.95K
$687.88K
₿607.69
Previsione del prezzo di FARCANA(far)
4182 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01733
₿0.00000016
$0.01641
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4188 Pajamas Cat  PAJAMAS $0.0006931
₿0.000000064
-2.74 $681.39K
₿0
$0.0007341
₿0.000000070
$0.0006387
₿0.000000051
$21.99K
₿2.74
$681.39K
₿65.08
$681.39K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4190 Giveth  GIV $0.002054
₿0.00000020
-0.01* $681.42K
₿43.19
$0.002083
₿0.00000021
$0.002011
₿0.00000020
$574.63
₿1.27
$2.05M
₿206.61
$681.42K
₿43.19
Previsione del prezzo di Giveth(giv)
4191 BitcoinBam  BTCBAM $0.04244
₿0.0000035
-5.60 $680.55K
₿0
$0.04496
₿0.0000041
$0.04239
₿0.0000034
$5.34K
₿28.16
$891.5K
₿74.63
$680.55K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4193 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001868
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4194 Zclassic  ZCL $0.07331
₿0.0000011
-0.32 $680.21K
₿10.75
$0.07412
₿0.0000011
$0.0726
₿0.0000011
$18.88
₿0.19
$839.55K
₿13.27
$680.21K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4196 VoluMint  VMINT $0.001114
₿0.00000067
0.05 $678.98K
₿410.58
$0.001199
₿0.00000072
$0.001051
₿0.00000065
$683.43
₿11.73
$1.11M
₿673.69
$678.98K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4197 BaseSwap  BSWAP $0.09405
₿0.000019
-1.89 $678.76K
₿0
$0.09586
₿0.000021
$0.09279
₿0.000018
$2.21K
₿4.68
$941.16K
₿4.09
$678.76K
₿0
Previsione del prezzo di BaseSwap(bswap)
4198 Arbitrove Governance Token  TROVE $0.002261
₿0.000000083
-0.61 $678.53K
₿25.1
$0.002276
₿0.000000086
$0.002232
₿0.000000081
$27.51
₿1.74
$2.26M
₿83.68
$678.53K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4199 Sin City  SIN $0.0008567
₿0.00000012
-7.19 $676.91K
₿81.6
$0.0009232
₿0.00000013
$0.0008501
₿0.00000012
$155.58K
₿17.4
$855.81K
₿127.51
$676.91K
₿81.6
Previsione del prezzo di Sin City(sin)
4200 Solana Ecosystem Index  SOLI $5.42
₿0.00010
-0.11 $676.89K
₿12.51
$5.45
₿0.00010
$5.32
₿0.000076
$19.9
₿0
$676.89K
₿12.51
$676.89K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4203 sEUR  SEUR $0.6792
₿0.000015
-1.31 $675.83K
₿15.37
$0.6883
₿0.000015
$0.6792
₿0.000015
$268.55
₿0.09
$675.83K
₿15.37
$675.83K
₿15.37
Previsione del prezzo di sEUR(seur)
4209 Normilio  NORMILIO $0.0007374
5.93 $673.63K
$0.0007449
$0.0006916
$1.15K
$673.63K
$673.63K
Previsione del prezzo di Normilio(normilio)
4211 Hummingbot  HBOT $0.001215
₿0.000000047
-0.27 $672.32K
₿26
$0.00122
₿0.000000050
$0.001207
₿0.000000047
$56.2
₿0
$1.22M
₿47.9
$672.32K
₿26
Previsione del prezzo di Hummingbot(hbot)
4213 Bostrom  BOOT $0.000000001027
₿0.00000000000052
-0.07 $670.74K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$29.14
₿0.11
$1.29M
₿626.86
$670.74K
₿310.21
Previsione del prezzo di Bostrom(boot)
4215 Zeitgeist  ZTG $0.007312
₿0.00000087
-0.41 $670.06K
₿20.45
$0.007391
₿0.00000091
$0.007228
₿0.00000086
$115.01
₿0.4
$837.37K
₿94.08
$670.06K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4219 Crowny Token  CRWNY $0.0009525
₿0.00000012
-13.14 $667.38K
₿83.28
$0.001096
₿0.00000012
$0.0009428
₿0.00000011
$4.42K
₿0.05
$774.55K
₿96.65
$667.38K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4222 Kromatika  KROM $0.008103
₿0.00000046
-0.92 $666.64K
₿38
$0.008232
₿0.00000047
$0.008026
₿0.00000046
$281.68
₿0.4
$809.99K
₿46.17
$666.64K
₿38
Previsione del prezzo di Kromatika(krom)
4223 Bankless BED Index  BED $139.14
₿0.0019
0.25 $666.61K
₿13.65
$139.77
₿0.0019
$137.13
₿0.0019
$578.2
₿0.06
$666.61K
₿13.65
$666.61K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4224 FourCoin  FOUR $0.0000015
₿0.000000000039
0.50 $666.45K
₿17.51
$0.000001509
₿0.000000000040
$0.00000148
₿0.000000000038
$138.84K
₿4.08
$666.45K
₿17.51
$666.45K
₿17.51
Previsione del prezzo di FourCoin(four)
4226 Pandacoin  PND $0.00001866
₿0.00000000055
-4.63 $664.75K
₿19.43
$0.00002063
₿0.00000000056
$0.00001769
₿0.00000000054
$40.18
₿0
$664.75K
₿17.65
$664.75K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4227 Gamer Arena  GAU $0.001747
₿0.0000017
-1.78 $663.65K
₿491.89
$0.001788
₿0.0000019
$0.001695
₿0.0000016
$2.02K
₿54.56
$873.77K
₿882.23
$663.65K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4228 doginthpool  DIP $0.0006834
₿0.0000000071
21.45 $660.48K
₿0
$0.0007074
₿0.0000000072
$0.0005355
₿0.0000000053
$16.88K
₿0.14
$660.48K
₿6.88
$660.48K
₿0
Previsione del prezzo di doginthpool(dip)
4229 Mute  MUTE $0.01649
₿0.0000091
-0.08 $659.84K
₿364.68
$0.01665
₿0.0000093
$0.01631
₿0.0000087
$3.54
₿1.35
$659.84K
₿364.68
$659.84K
₿364.68
Previsione del prezzo di Mute(mute)
4230 Pillar  PLR $0.002543
₿0.000000076
-10.29 $659.61K
₿19.91
$0.002892
₿0.000000084
$0.00194
₿0.000000076
$42.69
₿0.01
$2.03M
₿61.41
$659.61K
₿19.91
Previsione del prezzo di Pillar(plr)
4234 Compound 0x  CZRX $0.004741
₿0.00000019
0.18 $658.45K
₿60.02
$0.004786
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$658.45K
₿60.02
$658.45K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4235 Quick Intel  QKNTL $0.008235
₿0.00000098
-1.73 $658.26K
₿78.88
$0.008388
₿0.0000010
$0.008107
₿0.00000098
$686.4
₿0.36
$658.6K
₿78.92
$658.26K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4236 Zap  ZAP $0.001429
₿0.00000010
-37.81 $657.46K
₿48.11
$0.002298
₿0.00000011
$0.001413
₿0.000000095
$85.76
₿0.17
$743.22K
₿54.39
$657.46K
₿48.11
Previsione del prezzo di Zap(zap)
4240 Suicune  HSUI $0.002676
₿0.00000033
-3.08 $655.72K
₿0
$0.002781
₿0.0000016
$0.002573
₿0.00000033
$1.37
₿0.31
$655.72K
₿396.55
$655.72K
₿0
Previsione del prezzo di Suicune(hsui)
4241 K21 Kanon  K21 $0.03637
₿0.0000017
-1.74 $655.24K
₿30.47
$0.03703
₿0.0000017
$0.03564
₿0.0000016
$110.21K
₿0.76
$763.32K
₿35.49
$655.24K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4243 Karlsen  KLS $0.0003301
₿0.00000016
2.89 $654.31K
₿95.23
$0.0003385
₿0.00000016
$0.0003202
₿0.00000015
$89.16K
₿2.05
$689.1K
₿111.63
$654.31K
₿95.23
Previsione del prezzo di Karlsen(kls)
4249 Solidly  SOLID $0.05267
₿0.0000078
-9.39 $650.95K
₿65.85
$0.05813
₿0.0000081
$0.05221
₿0.0000077
$636.61
₿0.12
$4.7M
₿654.9
$650.95K
₿65.85
Previsione del prezzo di Solidly(solid)
4250 MAGA VP  MVP $0.01449
-3.41 $650.59K
$0.01546
$0.01399
$168.04K
$688.4K
$650.59K
Previsione del prezzo di MAGA VP(mvp)
4252 Hakka Finance  HAKKA $0.002216
₿0.000000051
3.44 $648.56K
₿14.96
$0.002502
₿0.000000051
$0.002124
₿0.000000042
$20.46K
₿0.01
$1.06M
₿27.88
$648.56K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4258 GlobalBoost-Y  BSTY $0.027
₿0.00000032
-3.58 $644.22K
₿7.43
$0.03102
₿0.00000035
$0.027
₿0.00000030
$12.96
₿0
$644.22K
₿7.43
$644.22K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4265 Göztepe S.K. Fan Token  GOZ $0.1952
₿0.000017
0.39 $640.7K
₿41.8
$0.1965
₿0.000018
$0.193
₿0.000016
$124.38K
₿7.9
$1.37M
₿123.49
$640.7K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4268 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01875
₿0.00000017
$0.01781
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4269 Horizon Protocol  HZN $0.003247
₿0.00000074
-1.22 $638.47K
₿118.52
$0.003288
₿0.00000075
$0.003199
₿0.00000072
$849.22
₿0.93
$800.7K
₿179.29
$638.47K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4270 tooker kurlson  TOOKER $0.0006577
₿0.00000032
-1.09 $638.45K
₿0
$0.0006766
₿0.00000048
$0.0006542
₿0.00000031
$154.63K
₿32.13
$638.45K
₿349.35
$638.45K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4271 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4176
₿0.0000039
$0.27
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4272 Interlay  INTR $0.002786
₿0.00000064
1.73 $636.04K
₿97.89
$0.002832
₿0.00000065
$0.00271
₿0.00000062
$170.69K
₿0.28
$2.77M
₿642.22
$636.04K
₿97.89
Previsione del prezzo di Interlay(intr)
4274 Everyworld  EVERY $0.0002698
₿0.00000085
0.70 $634.57K
₿0
$0.0002703
₿0.00000096
$0.0002678
₿0.00000066
$106.05K
₿35.39
$2.7M
₿8.51K
$634.57K
₿0
Previsione del prezzo di Everyworld(every)
4278 Blink Galaxy  GQ $0.0001037
₿0.000000018
-1.70 $632.57K
₿117.23
$0.0001056
₿0.000000020
$0.000101
₿0.000000017
$63.93K
₿36.37
$675.74K
₿122.07
$632.57K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4280 Bware  INFRA $0.1306
₿0.000016
-0.43 $632.49K
₿67.98
$0.1312
₿0.000016
$0.1306
₿0.000015
$195.6K
₿3.81
$13.07M
₿1.61K
$632.49K
₿67.98
Previsione del prezzo di Bware(infra)
4284 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
-2.78 $631.21K
₿32.86
$0.08499
₿0.00000080
$0.07042
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4285 DeFrogs  DEFROGS $63.1
₿0.0066
-3.78 $631.03K
₿66.57
$65.69
₿0.0073
$62.75
₿0.0063
$99.51K
₿27.39
$631.03K
₿66.57
$631.03K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4286 Samsunspor Fan Token  SAM $0.3152
₿0.000018
-1.43 $630.18K
₿48.72
$0.3259
₿0.000021
$0.311
₿0.000013
$67.41K
₿0.03
$1.73M
₿104.07
$630.18K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4287 STEPN Green Satoshi Token on BSC  GST-BSC $0.002947
₿0.00000025
-1.05 $629.74K
₿46.39
$0.002985
₿0.00000028
$0.002957
₿0.00000024
$232.91K
₿0.33
$629.74K
₿46.39
$629.74K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4288 LilAI  LILAI $0.0008791
₿0.00000011
-0.47 $629.27K
₿80.98
$0.0008883
₿0.00000011
$0.0008532
₿0.00000011
$138.7K
₿0.17
$879.13K
₿115.34
$629.27K
₿80.98
Previsione del prezzo di LilAI(lilai)
4289 Hermes Protocol  HERMES $0.002994
₿0.00000057
1.05 $628.82K
₿62.68
$0.003023
₿0.00000058
$0.002906
₿0.00000056
$806.25
₿1.27
$1.61M
₿68.26
$628.82K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4291 Planet Token  PLANET $0.0000007359
₿0.0000000010
-6.52 $627.81K
₿885.41
$0.0000008083
₿0.0000000011
$0.0000007192
₿0.0000000010
$188.7K
₿84.75
$737.34K
₿1.04K
$627.81K
₿885.41
Previsione del prezzo di Planet Token(planet)
4292 Itheum  ITHEUM $0.00103
₿0.00000020
-0.84 $627.1K
₿189.29
$0.001044
₿0.00000021
$0.001014
₿0.00000020
$142.93
₿0.98
$879.43K
₿207.44
$627.1K
₿189.29
Previsione del prezzo di Itheum(itheum)
4293 Pepe Trump  PTRUMP $0.0006334
-1.69 $628.97K
$0.0006448
$0.0006195
$1.08K
$628.97K
$628.97K
Previsione del prezzo di Pepe Trump(ptrump)
4296 GulfCoin  GULF $0.004138
₿0.00000045
-1.11 $624.99K
₿68.31
$0.004194
₿0.00000046
$0.004135
₿0.00000044
$22.03K
₿3.54
$20.69M
₿2.26K
$624.99K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4300 UniLend Finance  UFT $0.006205
₿0.0000077
-2.28 $620.56K
₿769.42
$0.007092
₿0.0000079
$0.006205
₿0.0000076
$61.63K
₿63.05
$620.56K
₿769.42
$620.56K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4302 EXMO Coin  EXM $0.009097
₿0.00000014
-4.16 $618.65K
₿4.77
$0.009656
₿0.00000014
$0.009096
₿0.00000013
$135.25K
₿0.11
$4.26M
₿88.56
$618.65K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4307 Nyan Heroes  NYAN $0.004211
-0.74 $619.12K
$0.004914
$0.004202
$110.95K
$4.23M
$619.12K
Previsione del prezzo di Nyan Heroes(nyan)
4311 DeFi Yield Protocol  DYP $0.03953
₿0.0000054
833.35 $616.44K
₿110.43
$0.03965
₿0.0000059
$0.004206
₿0.0000054
$160.09
₿7.71
$988.6K
₿138.43
$616.44K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4314 Prism  PRISM $0.0003353
₿0.000000051
0.47 $615.23K
₿95.37
$0.0003447
₿0.000000053
$0.0003307
₿0.000000049
$105.6K
₿0.28
$641.52K
₿99.45
$615.23K
₿95.37
Previsione del prezzo di Prism(prism)
4319 Xi Token  XI $0.001453
₿0.000000085
-1.81 $611.95K
₿35.8
$0.001497
₿0.000000092
$0.001453
₿0.000000077
$349.87
₿0.21
$1.45M
₿85.05
$611.95K
₿35.8
Previsione del prezzo di Xi Token(xi)
4320 EquityPay  EQPAY $0.04824
₿0.00000072
-10.61 $611.61K
₿8.53
$0.05525
₿0.00000081
$0.04571
₿0.00000069
$21.9K
₿0.07
$611.97K
₿13.1
$611.61K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
4321 Karat  KAT $0.0005675
₿0.000000061
-3.65 $610.86K
₿28.14
$0.0006336
₿0.000000065
$0.0005563
₿0.000000060
$100.6K
₿0.64
$1.1M
₿120.2
$610.86K
₿28.14
Previsione del prezzo di Karat(kat)
4326 Astrovault  AXV $0.006904
₿0.0000023
-0.41 $608.26K
₿40.09
$0.006979
₿0.0000023
$0.006811
₿0.0000022
$2.67K
₿0.77
$1.53M
₿495.34
$608.26K
₿40.09
Previsione del prezzo di Astrovault(axv)
4328 Quad Terminal  QUAD $0.002428
₿0.00000013
2.54 $607.24K
₿33.51
$0.00247
₿0.00000013
$0.002334
₿0.00000013
$260.67
₿0
$965.81K
₿53.43
$607.24K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4329 Callisto Network  CLO $0.0001846
₿0.0000000029
6.71 $607.05K
₿9.8
$0.0001875
₿0.0000000033
$0.0001667
₿0.0000000028
$31.53
₿0.17
$607.05K
₿9.8
$607.05K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4331 web3war  FPS $0.01529
₿0.0000023
0.25 $606.86K
₿42.12
$0.01531
₿0.0000024
$0.01507
₿0.0000023
$97.04K
₿0.18
$2.3M
₿360.19
$606.86K
₿42.12
Previsione del prezzo di web3war(fps)
4333 Ethernity Cloud  ECLD $0.001169
₿0.00000028
-6.74 $604.6K
₿0
$0.001257
₿0.00000031
$0.001163
₿0.00000028
$513.66
₿2.42
$1.17M
₿285.41
$604.6K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4335 Dogami  DOGA $0.000765
₿0.00000021
0.60 $602.88K
₿108.26
$0.0007798
₿0.00000022
$0.0007249
₿0.00000020
$138.97K
₿0.51
$684.49K
₿212.92
$602.88K
₿108.26
Previsione del prezzo di Dogami(doga)
4336 Dfyn Network  DFYN $0.003131
₿0.00000031
-0.75 $602.71K
₿61.19
$0.003182
₿0.00000033
$0.00309
₿0.00000029
$181.74K
₿5.57
$620.86K
₿63.04
$602.71K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4337 IPOR  IPOR $0.02205
₿0.0000083
0 $602.37K
₿117.22
$0.02205
₿0.0000086
$0.02205
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4339 Deri Protocol  DERI $0.004583
₿0.00000026
-0.03 $600.87K
₿34.52
$0.004602
₿0.00000027
$0.004567
₿0.00000025
$140.92K
₿0.37
$2.24M
₿127.37
$600.87K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4340 Ariva  ARV $0.00000827
₿0.00000000063
-5.13 $600.32K
₿46.11
$0.000008739
₿0.00000000063
$0.000008179
₿0.00000000057
$107.91K
₿10.33
$774.8K
₿59.51
$600.32K
₿46.11
Previsione del prezzo di Ariva(arv)
4341 Sashimi  SASHIMI $0.002682
₿0.000000082
-0.35 $600.3K
₿18.55
$0.00277
₿0.000000084
$0.002603
₿0.000000079
$108.16K
₿0.22
$611.18K
₿18.88
$600.3K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4343 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005173
₿0.000000049
$0.004722
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4346 Mintra  MINT $0.000251
₿0.000000015
-4.45 $597.07K
₿36.55
$0.0002644
₿0.000000015
$0.0002464
₿0.000000014
$1.38
₿0.17
$597.07K
₿36.55
$597.07K
₿36.55
Previsione del prezzo di Mintra(mint)
4356 B20  B20 $0.1189
₿0.0000014
0 $591.9K
₿7.28
$0
$0
$361.39
₿0
$1.19M
₿14.63
$591.9K
₿7.28
Previsione del prezzo di B20(b20)
4357 Kintsugi  KINT $0.173
₿0.000016
-3.43 $591.5K
₿37.48
$0.2274
₿0.000017
$0.173
₿0.000015
$110.99K
₿0.58
$1.73M
₿166.26
$591.5K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4358 Ginnan The Cat  GINNAN $0.00000008519
13.74 $591.38K
$0.00000009692
$0.00000007442
$262.77K
$591.38K
$591.38K
Previsione del prezzo di Ginnan The Cat(ginnan)
4361 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.01* $590.9K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$1.19
₿0.05
$590.9K
$590.9K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4363 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02286
₿0.00000021
$0.01784
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4366 Long  LONG $0.0000007477
₿0.000000000056
1.47 $588.47K
₿0
$0.0000007547
₿0.000000000062
$0.0000007317
₿0.000000000056
$65.75
₿1.23
$588.47K
₿56.56
$588.47K
₿0
Previsione del prezzo di Long(long)
4371 Script Network  SCPT $0.0007172
₿0.00000057
9.88 $586.99K
₿152.82
$0.0007783
₿0.00000064
$0.0006498
₿0.00000055
$139.88K
₿30.33
$704.22K
₿580.51
$586.99K
₿152.82
Previsione del prezzo di Script Network(scpt)
4374 CheckDot  CDT $0.07933
₿0.0000098
-3.69 $586.3K
₿72.36
$0.08313
₿0.000010
$0.07933
₿0.0000095
$14.29K
₿2.35
$793.3K
₿97.91
$586.3K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4376 Catgirl  CATGIRL $0.000000000016
₿0.0000000000000094
41.70 $586.05K
₿337.77
$0.000000000021
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$65.41K
₿33.71
$604.31K
₿348.29
$586.05K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4378 OKCash  OK $0.006547
₿0.000000073
0.05 $585.15K
₿6.48
$0.006547
₿0.000000077
$0.003491
₿0.000000071
$146.49
₿0.01
$687.49K
₿7.67
$585.15K
₿6.48
Previsione del prezzo di OKCash(ok)
4380 Hunter Token  HNTR $0.001952
₿0.000000017
-0.01* $583.9K
₿5.08
$0.001953
₿0.000000017
$0.001952
₿0.000000016
$36.21
₿0.73
$1.86M
₿16.24
$583.9K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4386 Unistake  UNISTAKE $0.003645
₿0.000000088
0.13 $580.64K
₿14.32
$0.003671
₿0.000000091
$0.003585
₿0.000000086
$7.34
₿0.16
$1.02M
₿25.17
$580.64K
₿14.32
Previsione del prezzo di Unistake(unistake)
4387 EverETH  EVERETH $0.000000001534
₿0.000000000000018
-0.54 $580.49K
₿7.17
$0.000000001544
₿0.000000000000020
$0.000000001511
₿0.000000000000018
$71.26
₿0
$757.14K
₿9.36
$580.49K
₿7.17
Previsione del prezzo di EverETH(evereth)
4392 Mirrored Ether  METH $2.53
₿0.000050
-0.56 $578.49K
₿11.59
$2.55
₿0.000051
$2.49
₿0.000050
$231.88K
₿8.29
$578.49K
₿11.59
$578.49K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4395 Tranche Finance  SLICE $0.03311
₿0.00000088
0.38 $577.05K
₿13.89
$0.0334
₿0.00000081
$0.03246
₿0.00000060
$66.7K
₿1.32
$662.53K
₿15.94
$577.05K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4399 Kiba Inu  KIBA $0.0000007156
₿0.000000000064
-3.48 $575.62K
₿52.27
$0.0000007479
₿0.000000000066
$0.0000007047
₿0.000000000062
$109.82K
₿0.44
$715.66K
₿64.58
$575.62K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4404 Velar  VELAR $0.004405
₿0.0000038
-0.22 $573.23K
₿228.35
$0.004445
₿0.0000042
$0.004359
₿0.0000036
$261.61K
₿27.69
$4.41M
₿3.87K
$573.23K
₿228.35
Previsione del prezzo di Velar(velar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui