$3.39T
Capitalizzazione totale
$180.69B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4139 Gamer Arena  GAU $0.001863
₿0.0000017
0.01 $707.7K
₿491.89
$0.001882
₿0.0000019
$0.001808
₿0.0000016
$3.79K
₿54.56
$931.75K
₿882.23
$707.7K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4141 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-0.29 $708K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$364.2K
₿0.65
$708K
₿12.17
$708K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4143 UniLend Finance  UFT $0.00677
₿0.0000077
-5.79 $705.9K
₿769.42
$0.007239
₿0.0000079
$0.006215
₿0.0000076
$189.71K
₿63.05
$705.9K
₿769.42
$705.9K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4147 Aston Villa Fan Token  AVL $0.254
₿0.000019
-1.64 $704.01K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$32.56K
₿13.7
$2.54M
₿192.33
$704.01K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4153 YAM  YAM $0.04747
₿0.0000018
3.85 $701.94K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$104.71K
₿0.09
$719.67K
₿27.38
$701.94K
₿26.7
Previsione del prezzo di YAM(yam)
4154 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4155 Pandacoin  PND $0.00001968
₿0.00000000055
-7.30 $701.16K
₿19.43
$0.00002122
₿0.00000000056
$0.00001811
₿0.00000000054
$28.02
₿0
$701.16K
₿17.65
$701.16K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4158 BaseSwap  BSWAP $0.09713
₿0.000019
-8.46 $700.41K
₿0
$0.1063
₿0.000021
$0.09332
₿0.000018
$10.58K
₿4.68
$971.18K
₿4.09
$700.41K
₿0
Previsione del prezzo di BaseSwap(bswap)
4159 IXO  IXO $0.008065
₿0.0000010
-6.95 $697.92K
₿92.93
$0.008684
₿0.0000011
$0.007969
₿0.00000098
$6.25
₿0.07
$1.02M
₿135.43
$697.92K
₿92.93
Previsione del prezzo di IXO(ixo)
4161 ritestream  RITE $0.003829
₿0.00000069
3.24 $696.45K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$325.2K
₿13.47
$3.83M
₿695.09
$696.45K
₿126.4
Previsione del prezzo di ritestream(rite)
4163 Polker  PKR $0.001257
₿0.000000048
-2.95 $695.39K
₿26.67
$0.001295
₿0.000000052
$0.001246
₿0.000000046
$1.42K
₿0.09
$1.26M
₿48.22
$695.39K
₿26.67
Previsione del prezzo di Polker(pkr)
4165 ExchangeCoin  EXCC $0.02273
₿0.00000022
-2.16 $692.27K
₿6.75
$0.02344
₿0.00000025
$0.02234
₿0.00000020
$44.6K
₿0.83
$727.44K
₿7.25
$692.27K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4166 Dark Frontiers  DARK $0.003221
₿0.00000050
1.59 $693.11K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$176.83K
₿1.36
$805.05K
₿125.91
$693.11K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4170 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-8.79 $692.35K
₿94.8
$0.0007604
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4171 Hummingbot  HBOT $0.00125
₿0.000000047
-5.58 $691.6K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$591.19
₿0
$1.25M
₿47.9
$691.6K
₿26
Previsione del prezzo di Hummingbot(hbot)
4174 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
-1.37 $690.67K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$97.99K
₿19.69
$690.67K
₿140.36
$690.67K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4175 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3565
₿0.0000033
$0.3438
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4184 Ertha  ERTHA $0.0005675
₿0.000000040
-1.24 $688.11K
₿49.09
$0.0005831
₿0.000000043
$0.0005485
₿0.000000038
$2.89M
₿6.47
$1.14M
₿81
$688.11K
₿49.09
Previsione del prezzo di Ertha(ertha)
4186 VoluMint  VMINT $0.001125
₿0.00000067
3.82 $685.78K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$3.5K
₿11.73
$1.13M
₿673.69
$685.78K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4188 CryptoZoon  ZOON $0.0008398
₿0.000000015
-0.98 $685.53K
₿12.82
$0.0008658
₿0.000000015
$0.000823
₿0.000000014
$13.05K
₿0.9
$835.99K
₿15.63
$685.53K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4189 Bytom  BTM $0.0003802
₿0.00000016
0.04 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4190 Zclassic  ZCL $0.07359
₿0.0000011
-3.19 $684.02K
₿10.75
$0.07602
₿0.0000011
$0.06996
₿0.0000011
$119.66
₿0.19
$844.25K
₿13.27
$684.02K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4197 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.29K
₿37.19
$0.00176
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.93K
₿52.92
$680.29K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4199 Arbitrove Governance Token  TROVE $0.002263
₿0.000000083
-7.59 $679.64K
₿25.1
$0.002455
₿0.000000086
$0.002204
₿0.000000081
$44.16
₿1.74
$2.27M
₿83.68
$679.64K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4200 sEUR  SEUR $0.6832
₿0.000015
-3.00 $679.94K
₿15.37
$0.7044
₿0.000015
$0.6744
₿0.000015
$4.19K
₿0.09
$679.94K
₿15.37
$679.94K
₿15.37
Previsione del prezzo di sEUR(seur)
4214 Giveth  GIV $0.002032
₿0.00000020
-7.00 $672.86K
₿43.19
$0.002248
₿0.00000021
$0.001986
₿0.00000020
$2.75K
₿1.27
$2.03M
₿206.61
$672.86K
₿43.19
Previsione del prezzo di Giveth(giv)
4215 Zeitgeist  ZTG $0.007337
₿0.00000087
-43.09 $672.2K
₿20.45
$0.01289
₿0.00000091
$0.007226
₿0.00000086
$844.23
₿0.4
$840.09K
₿94.08
$672.2K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4217 FourCoin  FOUR $0.0000015
₿0.000000000039
-6.84 $664.55K
₿17.51
$0.00000163
₿0.000000000040
$0.000001469
₿0.000000000038
$149.6K
₿4.08
$664.55K
₿17.51
$664.55K
₿17.51
Previsione del prezzo di FourCoin(four)
4218 Bankless BED Index  BED $138.73
₿0.0019
-4.11 $665.19K
₿13.65
$144.94
₿0.0019
$132.82
₿0.0019
$11.1K
₿0.06
$665.19K
₿13.65
$665.19K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4219 Suicune  HSUI $0.002714
₿0.00000033
-10.24 $665.1K
₿0
$0.003042
₿0.0000016
$0.002678
₿0.00000033
$174.69
₿0.31
$665.1K
₿396.55
$665.1K
₿0
Previsione del prezzo di Suicune(hsui)
4220 tooker kurlson  TOOKER $0.0006845
₿0.00000032
-3.83 $664.58K
₿0
$0.0007138
₿0.00000048
$0.0005487
₿0.00000031
$194.79K
₿32.13
$664.58K
₿349.35
$664.58K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4226 K21 Kanon  K21 $0.03674
₿0.0000017
-5.46 $662.54K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$119.31K
₿0.76
$771.82K
₿35.49
$662.54K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4227 Solidly  SOLID $0.05353
₿0.0000078
-4.41 $661.79K
₿65.85
$0.0568
₿0.0000081
$0.04564
₿0.0000077
$212.36
₿0.12
$4.78M
₿654.9
$661.79K
₿65.85
Previsione del prezzo di Solidly(solid)
4233 Mute  MUTE $0.0165
₿0.0000091
-7.75 $659.18K
₿364.68
$0.01789
₿0.0000093
$0.01632
₿0.0000087
$263.31
₿1.35
$659.18K
₿364.68
$659.18K
₿364.68
Previsione del prezzo di Mute(mute)
4235 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4237 Offshift  XFT $0.06485
₿0.000010
-14.95 $656.98K
₿106.3
$0.0765
₿0.000011
$0.06181
₿0.000010
$4.63K
₿0.42
$656.98K
₿113.42
$656.98K
₿106.3
Previsione del prezzo di Offshift(xft)
4238 Compound 0x  CZRX $0.004726
₿0.00000019
-5.64 $656.65K
₿60.02
$0.005038
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$656.65K
₿60.02
$656.65K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4239 Solana Ecosystem Index  SOLI $5.25
₿0.00010
-7.89 $656.22K
₿12.51
$5.71
₿0.00010
$5.1
₿0.000076
$1.05
₿0
$656.22K
₿12.51
$656.22K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4240 Bostrom  BOOT $0.000000001004
₿0.00000000000052
-8.18 $656.17K
₿310.21
$0.000000001095
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$217.68
₿0.11
$1.26M
₿626.86
$656.17K
₿310.21
Previsione del prezzo di Bostrom(boot)
4243 Planet Token  PLANET $0.0000007698
₿0.0000000010
-9.31 $655.47K
₿885.41
$0.0000008587
₿0.0000000011
$0.0000007649
₿0.0000000010
$217.99K
₿84.75
$769.83K
₿1.04K
$655.47K
₿885.41
Previsione del prezzo di Planet Token(planet)
4246 EXMO Coin  EXM $0.009536
₿0.00000014
-3.37 $648.52K
₿4.77
$0.01013
₿0.00000014
$0.009422
₿0.00000013
$156.24K
₿0.11
$4.46M
₿88.56
$648.52K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4251 Normilio  NORMILIO $0.0007073
-9.79 $645.67K
$0.0007954
$0.0006772
$2.84K
$645.67K
$645.67K
Previsione del prezzo di Normilio(normilio)
4252 Interlay  INTR $0.0028
₿0.00000064
-1.95 $644.12K
₿97.89
$0.002886
₿0.00000065
$0.002732
₿0.00000062
$164.12K
₿0.28
$2.8M
₿642.22
$644.12K
₿97.89
Previsione del prezzo di Interlay(intr)
4253 Horizon Protocol  HZN $0.003274
₿0.00000074
-5.06 $643.44K
₿118.52
$0.003453
₿0.00000075
$0.003235
₿0.00000072
$4.09K
₿0.93
$807.28K
₿179.29
$643.44K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4258 Quick Intel  QKNTL $0.007999
₿0.00000098
2.61 $639.59K
₿78.88
$0.008002
₿0.0000010
$0.007709
₿0.00000098
$2.97
₿0.36
$639.92K
₿78.92
$639.59K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4261 Kava Swap  SWP $0.002616
₿0.00000017
0.82 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4262 Blink Galaxy  GQ $0.0001039
₿0.000000018
12.47 $638.82K
₿117.23
$0.0001062
₿0.000000020
$0.00009239
₿0.000000017
$122.92K
₿36.37
$680.86K
₿122.07
$638.82K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4264 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4164
₿0.0000039
$0.2692
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4267 Ethernity Cloud  ECLD $0.001231
₿0.00000028
-5.23 $637.07K
₿0
$0.001302
₿0.00000031
$0.001182
₿0.00000028
$402.67
₿2.42
$1.23M
₿285.41
$637.07K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4269 Göztepe S.K. Fan Token  GOZ $0.1939
₿0.000017
-1.95 $636.77K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$184.26K
₿7.9
$1.36M
₿123.49
$636.77K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4272 Karlsen  KLS $0.0003203
₿0.00000016
-10.61 $634.9K
₿95.23
$0.0003724
₿0.00000016
$0.0003203
₿0.00000015
$66.82K
₿2.05
$667.43K
₿111.63
$634.9K
₿95.23
Previsione del prezzo di Karlsen(kls)
4273 Bware  INFRA $0.1311
₿0.000016
-0.05 $634.36K
₿67.98
$0.1315
₿0.000016
$0.131
₿0.000015
$166.29K
₿3.81
$13.11M
₿1.61K
$634.36K
₿67.98
Previsione del prezzo di Bware(infra)
4275 STEPN Green Satoshi Token on BSC  GST-BSC $0.002977
₿0.00000025
-5.08 $633.91K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$219.83K
₿0.33
$633.91K
₿46.39
$633.91K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4276 Kromatika  KROM $0.007697
₿0.00000046
-13.20 $633.9K
₿38
$0.008877
₿0.00000047
$0.007652
₿0.00000046
$603.26
₿0.4
$770.21K
₿46.17
$633.9K
₿38
Previsione del prezzo di Kromatika(krom)
4278 Samsunspor Fan Token  SAM $0.317
₿0.000018
-2.97 $633.74K
₿48.72
$0.3298
₿0.000021
$0.3119
₿0.000013
$83.09K
₿0.03
$1.74M
₿104.07
$633.74K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4283 Ariva  ARV $0.00000866
₿0.00000000063
-5.75 $628.58K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$109.18K
₿10.33
$811.27K
₿59.51
$628.58K
₿46.11
Previsione del prezzo di Ariva(arv)
4284 DeFrogs  DEFROGS $62.85
₿0.0066
-8.41 $628.21K
₿66.57
$70.29
₿0.0073
$62.79
₿0.0063
$98.19K
₿27.39
$628.21K
₿66.57
$628.21K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4285 GulfCoin  GULF $0.004151
₿0.00000045
-0.44 $628.1K
₿68.31
$0.004194
₿0.00000046
$0.004151
₿0.00000044
$19.93K
₿3.54
$20.79M
₿2.26K
$628.1K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4288 Opium  OPIUM $0.03574
₿0.0000019
31.70 $626.81K
₿33.07
$0.03646
₿0.0000019
$0.02685
₿0.0000019
$522.72
₿0.66
$3.58M
₿193.44
$626.81K
₿33.07
Previsione del prezzo di Opium(opium)
4289 Pepe Trump  PTRUMP $0.0006329
-11.05 $628.48K
$0.0007122
$0.0006171
$1.58K
$628.48K
$628.48K
Previsione del prezzo di Pepe Trump(ptrump)
4290 Everyworld  EVERY $0.0002665
₿0.00000085
-2.24 $626.49K
₿0
$0.0002729
₿0.00000096
$0.0002671
₿0.00000066
$105.55K
₿35.39
$2.67M
₿8.51K
$626.49K
₿0
Previsione del prezzo di Everyworld(every)
4291 Itheum  ITHEUM $0.001033
₿0.00000020
-7.29 $626.28K
₿189.29
$0.001117
₿0.00000021
$0.001008
₿0.00000020
$173.67
₿0.98
$878.28K
₿207.44
$626.28K
₿189.29
Previsione del prezzo di Itheum(itheum)
4294 BnkToTheFuture  BFT $0.001891
₿0.000000034
0.04 $624.04K
₿11.34
$0.001891
₿0.000000034
$0.00189
₿0.000000032
$77.86
₿0.16
$1.89M
₿34.37
$624.04K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4299 BlueSparrow  BLUESPARROW $0.01428
₿0.00000075
-7.79 $622.73K
₿32.86
$0.01551
₿0.00000080
$0.01392
₿0.00000066
$142.85
₿0.63
$659.81K
₿34.81
$622.73K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4300 MAGA VP  MVP $0.01388
-13.15 $622.09K
$0.01625
$0.01317
$184.22K
$659.71K
$622.09K
Previsione del prezzo di MAGA VP(mvp)
4301 Callisto Network  CLO $0.0001888
₿0.0000000029
4.57 $620.99K
₿9.8
$0.0001943
₿0.0000000033
$0.0001715
₿0.0000000028
$75.5
₿0.17
$620.99K
₿9.8
$620.99K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4302 LilAI  LILAI $0.0008762
₿0.00000011
1.02 $627.22K
₿80.98
$0.0008895
₿0.00000011
$0.0008558
₿0.00000011
$138.3K
₿0.17
$876.27K
₿115.34
$627.22K
₿80.98
Previsione del prezzo di LilAI(lilai)
4306 Sashimi  SASHIMI $0.002731
₿0.000000082
-4.46 $618.71K
₿18.55
$0.00286
₿0.000000084
$0.002575
₿0.000000079
$110.32K
₿0.22
$629.92K
₿18.88
$618.71K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4307 Prism  PRISM $0.000337
₿0.000000051
-4.59 $618.65K
₿95.37
$0.0003545
₿0.000000053
$0.000332
₿0.000000049
$103.04K
₿0.28
$645.08K
₿99.45
$618.65K
₿95.37
Previsione del prezzo di Prism(prism)
4311 Hermes Protocol  HERMES $0.002931
₿0.00000057
-4.40 $616K
₿62.68
$0.00307
₿0.00000058
$0.002344
₿0.00000056
$9.58K
₿1.27
$1.58M
₿68.26
$616K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4313 Hakka Finance  HAKKA $0.002098
₿0.000000051
-18.43 $614.81K
₿14.96
$0.002576
₿0.000000051
$0.002065
₿0.000000042
$19.59K
₿0.01
$1M
₿27.88
$614.81K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4314 Kintsugi  KINT $0.1791
₿0.000016
0.61 $611.68K
₿37.48
$0.1805
₿0.000017
$0.1747
₿0.000015
$113.29K
₿0.58
$1.79M
₿166.26
$611.68K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4319 Mintra  MINT $0.000257
₿0.000000015
-15.60 $611.32K
₿36.55
$0.0003045
₿0.000000015
$0.0002552
₿0.000000014
$188.13
₿0.17
$611.32K
₿36.55
$611.32K
₿36.55
Previsione del prezzo di Mintra(mint)
4322 Dfyn Network  DFYN $0.00316
₿0.00000031
-4.02 $607.86K
₿61.19
$0.003294
₿0.00000033
$0.003117
₿0.00000029
$108.53K
₿5.57
$626.16K
₿63.04
$607.86K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4324 Xi Token  XI $0.001453
₿0.000000085
-8.25 $606.88K
₿35.8
$0.001584
₿0.000000092
$0.00142
₿0.000000077
$266.34
₿0.21
$1.44M
₿85.05
$606.88K
₿35.8
Previsione del prezzo di Xi Token(xi)
4328 CheckDot  CDT $0.08199
₿0.0000098
-8.12 $606.01K
₿72.36
$0.08926
₿0.000010
$0.07998
₿0.0000095
$16.41K
₿2.35
$819.97K
₿97.91
$606.01K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4330 OmniCat  OMNI $0.00001454
₿0.0000000080
-6.32 $605.27K
₿335.89
$0.00001559
₿0.0000000084
$0.00001252
₿0.0000000079
$47.33K
₿43.4
$660.1K
₿366.32
$605.27K
₿335.89
Previsione del prezzo di OmniCat(omni)
4332 Astrovault  AXV $0.006864
₿0.0000023
-6.36 $604.25K
₿40.09
$0.007332
₿0.0000023
$0.006757
₿0.0000022
$5.15K
₿0.77
$1.52M
₿495.34
$604.25K
₿40.09
Previsione del prezzo di Astrovault(axv)
4339 Deri Protocol  DERI $0.004581
₿0.00000026
-2.24 $600.77K
₿34.52
$0.004688
₿0.00000027
$0.004507
₿0.00000025
$143.18K
₿0.37
$2.24M
₿127.37
$600.77K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4341 ScarQuest  SCAR $0.0002105
₿0.000000045
-0.80 $599.74K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4343 Karat  KAT $0.0005494
₿0.000000061
-6.64 $599.25K
₿28.14
$0.0005936
₿0.000000065
$0.000549
₿0.000000060
$106.92K
₿0.64
$1.08M
₿120.2
$599.25K
₿28.14
Previsione del prezzo di Karat(kat)
4344 web3war  FPS $0.0151
₿0.0000023
-3.61 $598.6K
₿42.12
$0.01572
₿0.0000024
$0.01509
₿0.0000023
$78.93K
₿0.18
$2.27M
₿360.19
$598.6K
₿42.12
Previsione del prezzo di web3war(fps)
4348 Polkaswap  PSWAP $0.0001706
₿0.000000031
-2.80 $594.68K
₿114.78
$0.0001763
₿0.000000032
$0.0001632
₿0.000000023
$92.01
₿0.2
$1.71M
₿319.8
$594.68K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4350 B20  B20 $0.1189
₿0.0000014
0 $591.9K
₿7.28
$0
$0
$361.39
₿0
$1.19M
₿14.63
$591.9K
₿7.28
Previsione del prezzo di B20(b20)
4354 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.21 $591.02K
₿51.56
$1.19
₿0.000016
$1.15
₿0.000015
$467.2
₿0.05
$591.02K
$591.02K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4356 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02279
₿0.00000021
$0.01779
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4361 Hunter Token  HNTR $0.001968
₿0.000000017
1.81 $588.55K
₿5.08
$0.001804
₿0.000000017
$0.001734
₿0.000000016
$13.22
₿0.73
$1.88M
₿16.24
$588.55K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4364 doginthpool  DIP $0.0006126
₿0.0000000071
26.75 $587.55K
₿0
$0.0007374
₿0.0000000072
$0.0004294
₿0.0000000053
$119.16K
₿0.14
$587.55K
₿6.88
$587.55K
₿0
Previsione del prezzo di doginthpool(dip)
4368 GlobalBoost-Y  BSTY $0.0245
₿0.00000032
-26.15 $584.62K
₿7.43
$0.03318
₿0.00000035
$0.0245
₿0.00000030
$115.16
₿0
$584.62K
₿7.43
$584.62K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4369 Morra  MORRA $0.001493
₿0.00000027
-6.87 $583.73K
₿104.7
$0.00161
₿0.00000030
$0.001323
₿0.00000026
$1.63K
₿0.78
$746.78K
₿138.24
$583.73K
₿104.7
Previsione del prezzo di Morra(morra)
4370 ApeBond  ABOND $0.001532
₿0.00000044
-6.23 $583.53K
₿69.67
$0.001637
₿0.00000046
$0.001517
₿0.00000043
$71.63K
₿0.48
$698.15K
₿203.39
$583.53K
₿69.67
Previsione del prezzo di ApeBond(abond)
4371 Unistake  UNISTAKE $0.003659
₿0.000000088
0.49 $583.28K
₿14.32
$0.003737
₿0.000000091
$0.003637
₿0.000000086
$18.37
₿0.16
$1.03M
₿25.17
$583.28K
₿14.32
Previsione del prezzo di Unistake(unistake)
4372 DSLA  DSLA $0.0001043
₿0.000000010
-18.96 $580.85K
₿58.8
$0.000129
₿0.000000011
$0.0001016
₿0.000000010
$55.58K
₿1.73
$594.45K
₿60.17
$580.85K
₿58.8
Previsione del prezzo di DSLA(dsla)
4374 EverETH  EVERETH $0.00000000154
₿0.000000000000018
-1.71 $582.18K
₿7.17
$0.000000001567
₿0.000000000000020
$0.000000001517
₿0.000000000000018
$27.02
₿0
$759.35K
₿9.36
$582.18K
₿7.17
Previsione del prezzo di EverETH(evereth)
4375 Aether Games  AEG $0.001447
₿0.0000016
-6.29 $581.52K
₿124.47
$0.001557
₿0.0000017
$0.001415
₿0.0000016
$252.47K
₿3.1
$1.45M
₿1.65K
$581.52K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4376 JustAnEgg  EGG $0.00146
₿0.00000032
-5.19 $581.63K
₿0
$0.001547
₿0.00000049
$0.001349
₿0.00000029
$6.68K
₿85.19
$581.63K
₿119.74
$581.63K
₿0
Previsione del prezzo di JustAnEgg(egg)
4377 Dope Wars Paper  PAPER $0.00064
₿0.000000091
-13.45 $581.24K
₿83.14
$0.0008926
₿0.000000094
$0.0005929
₿0.000000082
$326.24
₿0.54
$905.01K
₿129.46
$581.24K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4378 Biometric Financial  BIOFI $0.0001419
₿0.000000022
-9.61 $581.21K
₿69.64
$0.0001594
₿0.000000024
$0.0001368
₿0.000000022
$9.06K
₿1.03
$1.42M
₿225
$581.21K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4383 Choise.ai  CHO $0.005291
₿0.0000017
-2.94 $579.74K
₿189.64
$0.005482
₿0.0000019
$0.005263
₿0.0000015
$3.44M
₿44.24
$5.29M
₿1.73K
$579.74K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4385 Mirrored Ether  METH $2.53
₿0.000050
-7.62 $579.04K
₿11.59
$2.74
₿0.000051
$2.47
₿0.000050
$308.27K
₿8.29
$579.04K
₿11.59
$579.04K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui