Страница результатов 14 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Beercoin BEER	$0.0000015 ₿0.000000000017	-6.46	$1.33M ₿15.17	$0.00000163 ₿0.000000000018	$0.000001489 ₿0.000000000016	$64.34K ₿0.73	$1.33M ₿15.17	$1.33M ₿15.17
3425	Biswap BSW	$0.002662 ₿0.000000030	-0.72	$1.33M ₿15.13	$0.002715 ₿0.000000030	$0.002657 ₿0.000000029	$103.28K ₿1.18	$1.54M ₿17.5	$1.33M ₿15.13
3427	Shrapnel SHRAP	$0.0008574 ₿0.0000000097	-5.00	$1.33M ₿15.13	$0.0009209 ₿0.000000010	$0.0008571 ₿0.0000000097	$10.53K ₿0.12	$2.57M ₿29.32	$1.33M ₿15.13
3430	GlobalBoost-Y BSTY	$0.05471 ₿0.00000062	-2.97	$1.32M ₿15.04	$0.05682 ₿0.00000063	$0.05444 ₿0.00000061	$66.89K ₿0.75	$1.32M ₿15.04	$1.32M ₿15.04
3431	Neurai XNA	$0.00008071 ₿0.00000000091	-1.25	$1.32M ₿15.02	$0.00008268 ₿0.00000000092	$0.00008053 ₿0.00000000090	$35.09K ₿0.4	$1.32M ₿15.02	$1.32M ₿15.02
3432	WINR Protocol WINR	$0.00171 ₿0.000000019	-0.65	$1.32M ₿15.03	$0.001734 ₿0.000000020	$0.001689 ₿0.000000019	$6.42K ₿0.09	$1.37M ₿15.66	$1.32M ₿15.03
3434	Jackal Protocol JKL	$0.01024 ₿0.00000011	-2.87	$1.31M ₿14.96	$0.01262 ₿0.00000014	$0.01024 ₿0.00000011	$514.4 ₿0.01	$1.82M ₿20.71	$1.31M ₿14.96
3436	Increment Staked FLOW STFLOW	$0.09699 ₿0.0000011	-9.36	$1.3M ₿14.99	$0.107 ₿0.0000011	$0.09698 ₿0.0000011	$19.71 ₿0	$1.3M ₿14.99	$1.3M ₿14.99
3439	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3440	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.72	$1.3M ₿14.78	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.61K ₿0.78	$1.3M ₿14.78	$1.3M ₿14.78
3443	renBTC RENBTC	$4,263.68 ₿0.048	-2.55	$1.3M ₿14.78	$4,398 ₿0.049	$4,253.41 ₿0.048	$5.68K ₿0.06	$1.3M ₿14.78	$1.3M ₿14.78
3447	Ternoa CAPS	$0.0007022 ₿0.0000000080	-2.17	$1.28M ₿14.62	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.89K ₿0.2	$1.75M ₿19.95	$1.28M ₿14.62
3449	Chudjak CHUD	$0.001403 ₿0.000000015	-12.69	$1.3M ₿14.69	$0.001639 ₿0.000000018	$0.001388 ₿0.000000015	$13.39K ₿0.15	$1.3M ₿14.69	$1.3M ₿14.69
3455	42-coin 42	$30,525 ₿0.34	-0.21	$1.28M ₿14.6	$30,641 ₿0.34	$30,442 ₿0.34	$11.74 ₿0	$1.28M ₿14.6	$1.28M ₿14.6
3459	Dejitaru Tsuka TSUKA	$0.001279 ₿0.000000014	1.13	$1.28M ₿14.55	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$60.84K ₿0.7	$1.28M ₿14.55	$1.28M ₿14.55
3465	OPEN Ticketing Ecosystem OPN	$0.00005445 ₿0.00000000065	-14.14	$1.27M ₿15.01	$0.00006896 ₿0.00000000077	$0.00005445 ₿0.00000000062	$14.25K ₿0.16	$1.27M ₿15.01	$1.27M ₿15.01
3467	Gym Network GYMNET	$0.01014 ₿0.00000011	0.44	$1.26M ₿14.41	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.87K ₿0.02	$5.24M ₿59.73	$1.26M ₿14.41
3476	Allbridge ABR	$0.06121 ₿0.00000069	-0.93	$1.25M ₿14.25	$0.06178 ₿0.00000069	$0.06099 ₿0.00000068	$20.46 ₿0	$5.92M ₿67.5	$1.25M ₿14.25
3478	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3486	HELLO HELLO	$0.002338 ₿0.000000026	5.03	$1.24M ₿14.18	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$135.05K ₿1.47	$2.34M ₿26.69	$1.24M ₿14.18
3489	AthenaDAO ATH	$0.1426 ₿0.0000016	-2.23	$1.25M ₿14.17	$0.1464 ₿0.0000016	$0.1407 ₿0.0000015	$399.42 ₿0	$4.28M ₿48.67	$1.25M ₿14.17
3491	TPRO Network TPRO	$0.001091 ₿0.000000012	-2.55	$1.24M ₿14.16	$0.001121 ₿0.000000012	$0.00109 ₿0.000000012	$75.11K ₿0.86	$1.24M ₿14.16	$1.24M ₿14.16
3497	Neos Credits NCR	$0.03045 ₿0.00000034	-0.55	$1.24M ₿14.14	$0.0307 ₿0.00000034	$0.03039 ₿0.00000034	$99.79 ₿0	$1.52M ₿17.39	$1.24M ₿14.14
3499	Saber SBR	$0.0005488 ₿0.0000000062	-2.75	$1.23M ₿14.06	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$26.68K ₿0.3	$1.67M ₿19.04	$1.23M ₿14.06
3509	Miracle Play MPT	$0.001138 ₿0.000000013	-7.32	$1.22M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.16K ₿0.14	$3.42M ₿39.14	$1.22M ₿13.95
3510	Carnomaly CARR	$0.0006996 ₿0.0000000079	0.07	$1.22M ₿13.79	$0.0006998 ₿0.0000000079	$0.0006648 ₿0.0000000074	$5.11K ₿0.06	$1.22M ₿13.79	$1.22M ₿13.79
3513	V.SYSTEMS VSYS	$0.0003394 ₿0.0000000038	-3.36	$1.22M ₿13.91	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$466.15K ₿3.85	$2.43M ₿27.65	$1.22M ₿13.91
3514	Exactly Protocol EXA	$0.2706 ₿0.0000030	-2.66	$1.22M ₿13.91	$0.2849 ₿0.0000032	$0.2703 ₿0.0000030	$617.07 ₿0.01	$2.71M ₿30.82	$1.22M ₿13.91
3516	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3519	Convertible JPY Token CJPY	$0.005733 ₿0.000000065	-0.22	$1.22M ₿13.85	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$3.56K ₿0.04	$1.22M ₿13.85	$1.22M ₿13.85
3522	catwifhat $CWIF	$0.00000004066 ₿0.00000000000046	3.57	$1.21M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$18.03K ₿0.2	$1.21M ₿13.81	$1.21M ₿13.81
3528	Matrix AI Network MAN	$0.002538 ₿0.000000029	4.08	$1.2M ₿13.76	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.57K ₿0.54	$1.96M ₿22.5	$1.2M ₿13.76
3531	DeRace ZERC	$0.01003 ₿0.00000011	-6.60	$1.2M ₿13.69	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$75.62K ₿0.85	$1.2M ₿13.69	$1.2M ₿13.69
3536	Etherisc DIP	$0.003121 ₿0.000000035	1.89	$1.2M ₿13.66	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$679.61 ₿0.01	$3.12M ₿35.62	$1.2M ₿13.66
3538	MAGA Hat MAGA	$0.000002839 ₿0.000000000032	-1.74	$1.17M ₿13.06	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$220.89K ₿2.51	$1.17M ₿13.16	$1.17M ₿13.06
3540	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3544	The Big Five BFT	$0.00001197 ₿0.00000000013	-0.01	$1.19M ₿13.57	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.32K ₿0.39	$1.2M ₿13.66	$1.19M ₿13.57
3551	mfercoin MFER	$0.001172 ₿0.000000013	-12.64	$1.18M ₿13.35	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$521.07K ₿5.94	$1.18M ₿13.35	$1.18M ₿13.35
3558	Gelato GEL	$0.004352 ₿0.000000049	-4.28	$1.19M ₿13.41	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.26K ₿1.24	$1.83M ₿20.75	$1.19M ₿13.41
3560	Fren Pet FP	$0.1608 ₿0.0000018	-3.43	$1.17M ₿13.37	$0.1676 ₿0.0000018	$0.16 ₿0.0000018	$946.04 ₿0.01	$1.17M ₿13.37	$1.17M ₿13.37
3561	Roko Network ROKO	$0.00000562 ₿0.000000000063	-15.47	$1.17M ₿13.3	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.05K ₿0.56	$2.08M ₿23.61	$1.17M ₿13.3
3567	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000048	-1.14	$1.16M ₿13.24	$0.000000000043 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000047	$1.12K ₿0.01	$1.37M ₿15.65	$1.16M ₿13.24
3570	Darwinia Network Native Token RING	$0.000679 ₿0.0000000077	-1.09	$1.16M ₿13.19	$0.0006875 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.33K ₿0.21	$1.43M ₿16.25	$1.16M ₿13.19
3571	Alchemist MIST	$0.4545 ₿0.0000051	-2.47	$1.16M ₿13.19	$0.4669 ₿0.0000052	$0.4538 ₿0.0000051	$8.22 ₿0	$1.16M ₿13.19	$1.16M ₿13.19
3572	Harambe on Solana HARAMBE	$0.001151 ₿0.000000013	-10.07	$1.15M ₿13.09	$0.001297 ₿0.000000014	$0.001144 ₿0.000000012	$22.68K ₿0.26	$1.15M ₿13.09	$1.15M ₿13.09
3574	LinqAI LNQ	$0.003763 ₿0.000000043	-2.40	$1.15M ₿13.09	$0.003874 ₿0.000000043	$0.00375 ₿0.000000042	$164.97K ₿1.99	$3.34M ₿38.09	$1.15M ₿13.09
3580	Prism PRISM	$0.000628 ₿0.0000000071	-2.66	$1.15M ₿13.1	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.6K ₿0.13	$1.2M ₿13.66	$1.15M ₿13.1
3583	ION ION	$53.51 ₿0.00061	-2.10	$1.14M ₿13.08	$56.36 ₿0.00063	$53.92 ₿0.00060	$79.22 ₿0	$1.14M ₿13.08	$1.14M ₿13.08
3586	Ispolink ISP	$0.0001215 ₿0.0000000013	-5.00	$1.14M ₿13.02	$0.0001284 ₿0.0000000014	$0.0001203 ₿0.0000000013	$97.27K ₿1.11	$1.19M ₿13.54	$1.14M ₿13.02
3594	LoungeM LZM	$0.007895 ₿0.000000089	5.93	$1.14M ₿12.98	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$276 ₿0	$7.89M ₿89.98	$1.14M ₿12.98
3597	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.57	$1.13M ₿12.92	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.96K ₿6.37	$1.55M ₿17.6	$1.13M ₿12.92
3605	Treecle TRCL	$0.001132 ₿0.000000012	-0.88	$1.13M ₿12.84	$0.00118 ₿0.000000013	$0.001132 ₿0.000000012	$8.77K ₿0.1	$1.13M ₿12.84	$1.13M ₿12.84
3607	Rejuve.AI RJV	$0.002162 ₿0.000000023	2.09	$1.12M ₿12.66	$0.002136 ₿0.000000023	$0.002035 ₿0.000000023	$53.34K ₿0.59	$2.1M ₿23.62	$1.12M ₿12.66
3609	Sperax USD USDS	$0.9879 ₿0.000011	-0.99	$1.12M ₿12.93	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$110.3K ₿1.26	$1.12M ₿12.93	$1.12M ₿12.93
3610	BoxBet BXBT	$0.01308 ₿0.00000014	-2.76	$1.12M ₿12.78	$0.01346 ₿0.00000015	$0.01309 ₿0.00000014	$35.61K ₿0.41	$1.25M ₿14.27	$1.12M ₿12.78
3614	Octavia VIA	$0.01108 ₿0.00000012	-4.30	$1.11M ₿12.74	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$98.87K ₿1.13	$1.11M ₿12.74	$1.11M ₿12.74
3618	Stride STRD	$0.02797 ₿0.00000032	-2.00	$1.12M ₿12.83	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.25K ₿0.08	$1.12M ₿12.83	$1.12M ₿12.83
3619	Witch Token WITCH	$0.029 ₿0.00000033	-4.44	$1.12M ₿12.86	$0.03114 ₿0.00000035	$0.02896 ₿0.00000032	$16.95K ₿0.22	$2.9M ₿33.35	$1.12M ₿12.86
3622	Doge Eat Doge OMNOM	$0.000000003579 ₿0.000000000000040	-1.58	$1.11M ₿12.69	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.19K ₿0.64	$3.58M ₿40.79	$1.11M ₿12.69
3627	ALEX Lab ALEX	$0.001159 ₿0.000000013	-3.44	$1.11M ₿12.65	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$59.54K ₿2.19	$1.16M ₿13.21	$1.11M ₿12.65
3629	ZynCoin ZYN	$0.001227 ₿0.000000013	-3.31	$1.11M ₿12.61	$0.001415 ₿0.000000015	$0.001225 ₿0.000000013	$49.07K ₿0.56	$1.11M ₿12.61	$1.11M ₿12.61
3630	UFO Gaming UFO	$0.00000004301 ₿0.00000000000048	-14.21	$1.11M ₿12.73	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$34.19K ₿0.39	$1.11M ₿12.73	$1.11M ₿12.73
3631	Shiba Predator QOM	$0.000000001846 ₿0.000000000000021	-2.81	$1.11M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$388.63 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3637	Ryo Currency RYO	$0.0182 ₿0.00000020	5.31	$1.1M ₿12.57	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.46K ₿0.03	$1.61M ₿18.29	$1.1M ₿12.57
3639	Warthog WART	$0.102 ₿0.0000011	-1.28	$1.1M ₿12.57	$0.104 ₿0.0000011	$0.1017 ₿0.0000011	$8.78K ₿0.1	$1.1M ₿12.57	$1.1M ₿12.57
3641	Ethernity Chain ERN	$0.0368 ₿0.00000041	-2.85	$1.1M ₿12.58	$0.03794 ₿0.00000042	$0.03674 ₿0.00000041	$165.47 ₿0	$1.1M ₿12.58	$1.1M ₿12.58
3644	IDRX IDRX	$0.00005925 ₿0.00000000067	0.01	$1.1M ₿12.52	$0.0000593 ₿0.00000000067	$0.00005921 ₿0.00000000066	$3.22K ₿0.04	$1.1M ₿12.52	$1.1M ₿12.52
3646	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3652	LockTrip LOC	$0.06629 ₿0.00000075	-0.33	$1.09M ₿12.48	$0.06681 ₿0.00000075	$0.06628 ₿0.00000074	$20.54 ₿0	$1.23M ₿14.05	$1.09M ₿12.48
3654	Jeff JEFF	$1.1 ₿0.000012	1.01	$1.09M ₿12.47	$1.12 ₿0.000012	$1.08 ₿0.000012	$17.91K ₿0.2	$1.09M ₿12.47	$1.09M ₿12.47
3655	OpenOcean OOE	$0.002176 ₿0.000000024	-3.74	$1.1M ₿12.47	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.9K ₿0.99	$2.18M ₿24.72	$1.1M ₿12.47
3659	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.07	$1.09M ₿12.4	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.2	$1.09M ₿12.4
3660	Cardstack CARD	$0.0003651 ₿0.0000000041	6.00	$1.1M ₿12.42	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.17K ₿0.4	$2.19M ₿24.84	$1.1M ₿12.42
3664	Hydro Protocol HDRO	$0.002461 ₿0.000000028	-3.62	$1.09M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.36K ₿0.15	$2.46M ₿28.03	$1.09M ₿12.37
3665	BarnBridge BOND	$0.1107 ₿0.0000012	23.41	$1.09M ₿11.69	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$303.23K ₿3.97	$1.11M ₿11.95	$1.09M ₿11.69
3668	Serenity SERSH	$0.02562 ₿0.00000029	-1.85	$1.08M ₿12.35	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.8K ₿0.17	$2.54M ₿28.93	$1.08M ₿12.35
3669	GEEQ GEEQ	$0.01981 ₿0.00000022	-7.64	$1.08M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$234.83K ₿2.7	$1.98M ₿22.61	$1.08M ₿12.32
3670	IRISnet IRIS	$0.0006618 ₿0.0000000075	-4.87	$1.08M ₿12.3	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.49K ₿0.14	$1.32M ₿15.03	$1.08M ₿12.3
3672	Oxygen OXY	$0.005351 ₿0.000000060	-3.75	$1.08M ₿12.34	$0.00561 ₿0.000000063	$0.005339 ₿0.000000060	$26.19 ₿0	$53.45M ₿609.63	$1.08M ₿12.34
3677	Piteas PTS	$0.01527 ₿0.00000017	-1.78	$1.08M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$478.91 ₿0.01	$1.54M ₿17.54	$1.08M ₿12.28
3678	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3679	Kompete KOMPETE	$0.001589 ₿0.000000018	-5.78	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001586 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.4	$1.07M ₿12.24
3680	LanaCoin LANA	$0.0002945 ₿0.0000000033	-3.23	$1.07M ₿12.2	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.12 ₿0	$2.21M ₿25.22	$1.07M ₿12.2
3681	Credefi CREDI	$0.001427 ₿0.000000016	-3.44	$1.07M ₿12.2	$0.001483 ₿0.000000016	$0.001428 ₿0.000000016	$49.61K ₿0.55	$1.34M ₿15.32	$1.07M ₿12.2
3682	Mobius MOBI	$0.001797 ₿0.000000023	-0.09	$1.03M ₿12.05	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.9K ₿0.13	$1.77M ₿20.82	$1.03M ₿12.05
3683	Fluence FLT	$0.004158 ₿0.000000047	-7.18	$1.07M ₿12.22	$0.004526 ₿0.000000051	$0.004173 ₿0.000000047	$238.97K ₿2.72	$4.19M ₿47.97	$1.07M ₿12.22
3684	Nuritopia NBLU	$0.0004344 ₿0.0000000049	-1.19	$1.06M ₿12.13	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$63.8K ₿0.73	$2.17M ₿24.75	$1.06M ₿12.13
3686	Blox MYRC MYRC	$0.2465 ₿0.0000028	0.14	$1.06M ₿12.11	$0.2484 ₿0.0000028	$0.2456 ₿0.0000027	$35.18K ₿0.4	$1.06M ₿12.11	$1.06M ₿12.11
3687	Decubate DCB	$0.002736 ₿0.000000031	-0.21	$1.06M ₿12.06	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.8K ₿1.21	$2.74M ₿31.16	$1.06M ₿12.06
3694	Crowny Token CRWNY	$0.001506 ₿0.000000017	-1.46	$1.06M ₿12.04	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$964.28 ₿0.01	$1.23M ₿13.97	$1.06M ₿12.04
3696	Connect Financial CNFI	$0.0422 ₿0.00000048	-3.60	$1.05M ₿12.02	$0.04378 ₿0.00000049	$0.04214 ₿0.00000048	$608.98 ₿0.01	$4.58M ₿52.17	$1.05M ₿12.02
3698	Real Smurf Cat SMURFCAT	$0.00001051 ₿0.00000000011	-2.73	$1.05M ₿11.98	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$68.74K ₿0.78	$1.05M ₿11.98	$1.05M ₿11.98
3699	Rubic RBC	$0.004998 ₿0.000000055	0.87	$1.05M ₿11.31	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$70.99K ₿0.4	$1.05M ₿11.31	$1.05M ₿11.31
3700	Meter MTRG	$0.03245 ₿0.00000037	-3.76	$1.05M ₿11.98	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75.24K ₿0.86	$1.59M ₿18.14	$1.05M ₿11.98
3701	VLaunch VPAD	$0.002322 ₿0.000000026	-0.90	$1.05M ₿11.98	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$46.97K ₿0.54	$1.16M ₿13.24	$1.05M ₿11.98
3702	Balance Tokens BALN	$0.03978 ₿0.00000045	-2.41	$1.05M ₿11.97	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿11.97	$1.05M ₿11.97
3704	MINATIVERSE MNTC	$0.1909 ₿0.0000021	-10.00	$1.05M ₿11.89	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.21K ₿0.15	$1.98M ₿22.48	$1.05M ₿11.89
3707	FlowX Finance FLX	$0.1565 ₿0.0000017	-4.12	$1.04M ₿11.85	$0.1634 ₿0.0000018	$0.156 ₿0.0000017	$868.67 ₿0.01	$1.57M ₿17.85	$1.04M ₿11.85
3710	SelfKey KEY	$0.0001728 ₿0.0000000019	4.25	$1.04M ₿11.81	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.06K ₿0.16	$1.04M ₿11.81	$1.04M ₿11.81
3713	Flamengo Fan Token MENGO	$0.06846 ₿0.00000077	-4.01	$1.03M ₿11.77	$0.07495 ₿0.00000084	$0.06803 ₿0.00000077	$166.69K ₿1.89	$2.05M ₿23.3	$1.03M ₿11.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}