$3.46T
Capitalizzazione totale
$87.77B
Volume totale
BTC 61.71%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2282 Arbius  AIUS $13.49
₿0.0025
6.97 $3.92M
₿183.72
$13.82
₿0.0028
$12.58
₿0.0023
$43.96K
₿20.42
$13.49M
₿2.56K
$3.92M
₿183.72
Previsione del prezzo di Arbius(aius)
2283 Wownero  WOW $0.04191
₿0.0000014
2.46 $3.91M
₿120.48
$0.04219
₿0.0000015
$0.04026
₿0.0000014
$4.22K
₿0.08
$3.91M
₿269.09
$3.91M
₿120.48
Previsione del prezzo di Wownero(wow)
2284 Neutrino  XTN $0.03933
₿0.00000065
48.80 $3.91M
₿48.76
$0.03942
₿0.00000070
$0.02581
₿0.00000063
$13.32
₿0.37
$3.91M
₿48.76
$3.91M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2287 00 Token  00 $0.0168
₿0.0000018
0.11 $3.92M
₿418.51
$0.01709
₿0.0000022
$0.01642
₿0.0000014
$169.1K
₿115.6
$16.84M
₿1.8K
$3.92M
₿418.51
Previsione del prezzo di 00 Token(00)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06755
₿0.00000062
$0.06614
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2290 DeRace  ZERC $0.03236
₿0.0000043
-1.04 $3.89M
₿519.2
$0.03274
₿0.0000045
$0.03224
₿0.0000042
$128.92K
₿9.14
$3.89M
₿519.2
$3.89M
₿519.2
Previsione del prezzo di DeRace(zerc)
2292 Kompete  KOMPETE $0.005869
₿0.00000049
1.86 $3.87M
₿332.5
$0.005788
₿0.00000050
$0.005631
₿0.00000049
$4.44K
₿0.23
$4.87M
₿418.25
$3.87M
₿332.5
Previsione del prezzo di Kompete(kompete)
2294 Solama  SOLAMA $0.005696
₿0.00000031
2.12 $3.85M
₿210.78
$0.005792
₿0.00000033
$0.005464
₿0.00000031
$173.57K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
Previsione del prezzo di Solama(solama)
2296 Rai Reflex Index  RAI $2.99
₿0.000041
-0.19 $3.83M
₿72.57
$3.03
₿0.000041
$2.98
₿0.000039
$14.6K
₿1
$3.83M
₿72.57
$3.83M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2297 Nash Exchange  NEX $0.08783
₿0.0000022
-4.75 $3.83M
₿94.14
$0.1372
₿0.0000023
$0.08447
₿0.0000020
$527.73
₿0.12
$4.39M
₿111.24
$3.83M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2298 Electra Protocol  XEP $0.0002102
₿0.000000014
-2.02 $3.85M
₿267.76
$0.0002207
₿0.000000018
$0.0001964
₿0.000000014
$138.52K
₿3.06
$6.24M
₿440.06
$3.85M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02263
₿0.00000021
$0.02195
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2303 Timeless  LIT $0.008599
₿0.00000029
-1.17 $3.81M
₿66.81
$0.008738
₿0.00000030
$0.008595
₿0.00000028
$197.72
₿0.09
$5.61M
₿179.06
$3.81M
₿66.81
Previsione del prezzo di Timeless(lit)
2304 GameSwift  GSWIFT $0.01009
₿0.0000069
2.28 $3.81M
₿386.81
$0.01009
₿0.0000072
$0.009386
₿0.0000068
$630.45K
₿12.38
$7.75M
₿9.62K
$3.81M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2305 Somnium Space CUBEs  CUBE $0.2562
₿0.000016
1.95 $3.81M
₿245.61
$0.2563
₿0.000016
$0.2454
₿0.000016
$2.92K
₿0.91
$10.27M
₿662.78
$3.81M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2306 Rain Coin  RAIN $3.74
₿0.00014
-2.25 $3.8M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$22.94K
₿0.94
$3.8M
₿142.92
$3.8M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2307 Netvrk  NETVR $0.038
₿0.0000027
1.89 $3.8M
₿175.9
$0.03832
₿0.0000029
$0.03721
₿0.0000026
$279.83K
₿2.49
$3.8M
₿274.49
$3.8M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2309 Creo Engine  CREO $0.009487
₿0.0000018
0.04 $3.8M
₿545.12
$0.009514
₿0.0000019
$0.009471
₿0.0000018
$1.28M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2310 Stride Staked Osmo  STOSMO $0.2734
₿0.000022
0.32 $3.79M
₿453.11
$0.2758
₿0.000023
$0.2656
₿0.000022
$13.17K
₿0.69
$3.79M
₿453.11
$3.79M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2313 Feisty Doge NFT  NFD $0.00006766
₿0.0000000046
-0.55 $3.79M
₿262.3
$0.00007271
₿0.0000000053
$0.00006669
₿0.0000000046
$49.19K
₿7.34
$6.77M
₿468.1
$3.79M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2316 Astroport  ASTRO $0.008934
₿0.0000022
-5.92 $3.79M
₿969.85
$0.009562
₿0.0000023
$0.008758
₿0.0000022
$10.47K
₿2.1
$9.83M
₿2.52K
$3.79M
₿969.85
Previsione del prezzo di Astroport(astro)
2317 Symbiosis  SIS $0.05812
₿0.0000061
0.11 $3.78M
₿378.98
$0.05851
₿0.0000062
$0.05753
₿0.0000059
$165.96K
₿67.79
$5.78M
₿610.79
$3.78M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2319 Karura  KAR $0.03241
₿0.0000022
-4.22 $3.75M
₿236.77
$0.03384
₿0.0000025
$0.03212
₿0.0000022
$200.34K
₿4.34
$5.15M
₿241.83
$3.75M
₿236.77
Previsione del prezzo di Karura(kar)
2321 Kin  KIN $0.00000143
₿0.00000000029
-4.12 $3.78M
₿858.26
$0.0000015
₿0.00000000029
$0.00000141
₿0.00000000028
$103.73K
₿3.63
$3.78M
₿858.26
$3.78M
₿858.26
Previsione del prezzo di Kin(kin)
2323 ScPrime  SCP $0.06729
₿0.0000025
19.28 $3.77M
₿137.29
$0.07128
₿0.0000025
$0.05372
₿0.0000023
$7.98K
₿0.01
$3.77M
₿137.84
$3.77M
₿137.29
Previsione del prezzo di ScPrime(scp)
2324 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.13 $3.77M
₿25.67
$1.22
₿0.000016
$1.22
₿0.000015
$68.34K
₿0.36
$3.77M
₿25.67
$3.77M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2326 Numerico  NWC $0.02422
₿0.0000021
2.09 $3.76M
₿370.47
$0.02464
₿0.0000024
$0.02312
₿0.0000020
$105.13K
₿7.8
$6.41M
₿590.34
$3.76M
₿370.47
Previsione del prezzo di Numerico(nwc)
2329 AIT Protocol  AIT $0.01272
₿0.0000068
-2.69 $3.74M
₿570.83
$0.01317
₿0.0000074
$0.01253
₿0.0000067
$118.33K
₿8.26
$3.79M
₿6.82K
$3.74M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2330 Krypton DAO  KRD $0.03651
₿0.000011
1.16 $3.74M
₿1.19K
$0.03765
₿0.000011
$0.03585
₿0.000011
$9.55K
₿0.1
$365.19M
₿116.57K
$3.74M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2331 Epic Cash  EPIC $0.2011
₿0.0000037
2.71 $3.74M
₿64.92
$0.2032
₿0.0000037
$0.1923
₿0.0000036
$5.56K
₿0.2
$3.74M
₿78.9
$3.74M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2332 Edgevana Staked SOL  EDGESOL $181.55
₿0.0026
0.09 $3.74M
₿0
$186.75
₿0.0028
$181.38
₿0.0026
$32.3K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2340 KIRA Network  KEX $0.0166
₿0.0000011
-3.62 $3.94M
₿259.83
$0.0179
₿0.0000012
$0.01605
₿0.0000011
$299.75K
₿5.51
$5.28M
₿347.99
$3.94M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2346 Neighbourhoods  NHT $0.0004022
₿0.0000000071
1.32 $3.71M
₿65.78
$0.0004045
₿0.0000000071
$0.000393
₿0.0000000063
$58.05K
₿0.37
$4.02M
₿71.34
$3.71M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2347 Digits DAO  DIGITS $0.004677
₿0.00000011
0.78 $3.7M
₿94.57
$0.01286
₿0.00000011
$0.01272
₿0.00000011
$221.73
₿0.21
$4.68M
₿119.6
$3.7M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2351 MAGA Hat  MAGA $0.00000895
2.46 $3.67M
$0.000009
$0.000008679
$3.74M
$3.7M
$3.67M
Previsione del prezzo di MAGA Hat(maga)
2352 TOMI  TOMI $0.00151
₿0.000010
-4.95 $3.66M
₿1.22K
$0.001649
₿0.000010
$0.0015
₿0.0000099
$3.73M
₿267.23
$3.67M
₿1.47K
$3.66M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2356 Shido Network  SHIDO $0.000202
₿0.000000025
6.25 $3.66M
₿454.65
$0.0002169
₿0.000000027
$0.000185
₿0.000000024
$158.49K
₿20.75
$3.66M
₿458.64
$3.66M
₿454.65
Previsione del prezzo di Shido Network(shido)
2358 Unibot  UNIBOT $3.66
₿0.00026
1.20 $3.65M
₿264.07
$3.8
₿0.00028
$3.57
₿0.00025
$191.72K
₿45.94
$3.65M
₿264.07
$3.65M
₿264.07
Previsione del prezzo di Unibot(unibot)
2359 Eesee  ESE $0.007793
0.25 $3.65M
$0.007893
$0.007679
$1.06M
$4.57M
$3.65M
Previsione del prezzo di Eesee(ese)
2360 Giko Cat  GIKO $0.365
32.29 $3.65M
$0.3708
$0.2757
$263.61K
$3.65M
$3.65M
Previsione del prezzo di Giko Cat(giko)
2368 SubQuery Network  SQT $0.001353
₿0.00000043
-7.37 $3.62M
₿345.58
$0.001821
₿0.00000049
$0.001353
₿0.00000042
$1.33M
₿38.56
$13.72M
₿4.3K
$3.62M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2371 Catcoin  CAT $0.2391
₿0.00000019
-1.39 $3.61M
₿1.37
$0.2536
₿0.
$0.2374
₿0.
$51.34K
₿0
$5.02M
$3.61M
₿1.37
Previsione del prezzo di Catcoin(cat)
2372 ichi.farm  ICHI $0.3891
₿0.000037
1.13 $3.61M
₿312.83
$0.3923
₿0.000038
$0.3809
₿0.000037
$685.68
₿17.79
$3.89M
₿376.26
$3.61M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2375 SingularityDAO  SDAO $0.03967
₿0.000011
-2.14 $3.62M
₿1.04K
$0.0431
₿0.000012
$0.0393
₿0.000011
$74.96K
₿13.24
$4M
₿1.15K
$3.62M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2376 WINR Protocol  WINR $0.007168
₿0.00000087
-4.03 $3.59M
₿298.27
$0.007472
₿0.00000087
$0.007164
₿0.00000083
$12.24K
₿3.14
$4.78M
₿313.61
$3.59M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2381 Levana  LVN $0.004694
₿0.0000017
0.38 $3.57M
₿66.97
$0.03296
₿0.0000017
$0.004654
₿0.0000016
$10.11K
₿39.57
$4.69M
₿1.75K
$3.57M
₿66.97
Previsione del prezzo di Levana(lvn)
2383 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$73,978.2
₿0.68
$60,941.21
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
Previsione del prezzo di 42-coin(42)
2384 Carbon Browser  CSIX $0.005636
₿0.0000011
-0.14 $3.54M
₿438.87
$0.005748
₿0.0000011
$0.005452
₿0.0000011
$2.18M
₿18.79
$5.16M
₿1.04K
$3.54M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2385 ZambesiGold  ZGD $0.08503
₿0.0000013
-5.55 $3.56M
₿56.11
$0.09004
₿0.0000013
$0.08502
₿0.0000011
$14.28K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2386 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$103.69K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2389 Everdome  DOME $0.0001185
₿0.0000000076
-17.34 $3.55M
₿206.46
$0.0001473
₿0.0000000078
$0.0001142
₿0.0000000076
$608.99K
₿7.95
$11.84M
₿765.08
$3.55M
₿206.46
Previsione del prezzo di Everdome(dome)
2392 Dtravel  TRVL $0.008061
₿0.0000010
-0.23 $3.55M
₿317.13
$0.008183
₿0.0000011
$0.008044
₿0.0000010
$266.3K
₿2.81
$8.05M
₿1.04K
$3.55M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2396 GameGPT  DUEL $0.0007849
₿0.00000033
-0.43 $3.54M
₿494.74
$0.0007911
₿0.00000039
$0.0007779
₿0.00000033
$1.05M
₿53.03
$7.85M
₿3.4K
$3.54M
₿494.74
Previsione del prezzo di GameGPT(duel)
2397 MahaDAO  MAHA $0.5689
₿0.000032
0.37 $3.53M
₿172.33
$0.5756
₿0.000032
$0.5585
₿0.000031
$396.22K
₿6.07
$5.63M
₿322.03
$3.53M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2398 Decubate  DCB $0.009414
₿0.0000018
0.66 $3.53M
₿629.42
$0.009437
₿0.0000019
$0.009227
₿0.0000018
$260.58K
₿16.53
$9.42M
₿1.86K
$3.53M
₿629.42
Previsione del prezzo di Decubate(dcb)
2399 BitKan  KAN $0.0006466
₿0.000000015
-1.98 $3.53M
₿84.72
$0.000665
₿0.000000016
$0.0006469
₿0.000000015
$103.82K
₿4.99
$6.48M
₿155.38
$3.53M
₿84.72
Previsione del prezzo di BitKan(kan)
2404 IMPT  IMPT $0.002911
₿0.000000060
0.14 $3.51M
₿72.04
$0.002947
₿0.000000061
$0.00287
₿0.000000060
$492.28K
₿1.99
$4.81M
₿130.64
$3.51M
₿72.04
Previsione del prezzo di IMPT(impt)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2405 Alltoscan  ATS $0.05188
0.91 $3.51M
$0.05244
$0.05038
$130.39K
$5.19M
$3.51M
Previsione del prezzo di Alltoscan(ats)
2406 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.05 $3.51M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$14.8K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2409 Humanode  HMND $0.02914
₿0.0000038
0.77 $3.49M
₿175.75
$0.03253
₿0.0000039
$0.0286
₿0.0000037
$543.47K
₿7.47
$11.65M
₿1.55K
$3.49M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06978
₿0.00000064
$0.06904
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 Loki Network  OXEN $0.04958
₿0.0000022
0 $3.49M
₿154.56
$0.04958
₿0.0000023
$0.04958
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2420 Agave Token  AGVE $34.53
₿0.00076
0.51 $3.45M
₿21.42
$34.65
₿0.00081
$33.8
₿0.00076
$161.28
₿0.05
$3.45M
₿77.04
$3.45M
₿21.42
Previsione del prezzo di Agave Token(agve)
2421 Tap  XTP $0.0009134
₿0.000000025
0.34 $3.45M
₿95.47
$0.0009636
₿0.000000026
$0.0007714
₿0.000000024
$6.84K
₿0.27
$9.13M
₿252.74
$3.45M
₿95.47
Previsione del prezzo di Tap(xtp)
2422 BlueMove  MOVE $0.01584
₿0.0000010
-1.89 $3.46M
₿138.65
$0.01624
₿0.0000014
$0.01574
₿0.00000094
$54.9K
₿0.83
$4.78M
₿314.51
$3.46M
₿138.65
Previsione del prezzo di BlueMove(move)
2423 Doge Eat Doge  OMNOM $0.00000001107
₿0.0000000000029
3.83 $3.44M
₿934.22
$0.00000001125
₿0.0000000000033
$0.00000001051
₿0.0000000000029
$66K
₿30.55
$11.07M
₿3.01K
$3.44M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2424 Dingocoin  DINGO $0.00003203
₿0.00000000024
-0.92 $3.44M
₿25.78
$0.00003292
₿0.00000000025
$0.00003185
₿0.00000000023
$156.66K
₿0.9
$3.44M
₿25.78
$3.44M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2432 Toucan Protocol: Base Carbon Tonne  BCT $0.161
₿0.000012
-1.66 $3.4M
₿228.44
$0.1651
₿0.000012
$0.1586
₿0.000011
$557.12
₿0.2
$3.4M
₿228.44
$3.4M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2437 Fud the Pug  FUD $0.00000005888
₿0.0000000000061
5.63 $3.39M
₿0
$0.00000005888
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$401.7K
₿22.64
$4.44M
₿616.68
$3.39M
₿0
Previsione del prezzo di Fud the Pug(fud)
2438 Radium  VAL $0.6313
₿0.000032
2.10 $3.39M
₿162.83
$0.6425
₿0.000032
$0.603
₿0.000031
$26.76K
₿2.98
$5.68M
₿288.92
$3.39M
₿162.83
Previsione del prezzo di Radium(val)
2439 Ramses Exchange  RAM $0.02206
₿0.0000022
11.39 $3.38M
₿123.89
$0.02245
₿0.0000024
$0.01958
₿0.0000020
$40.21K
₿8.09
$17.99M
₿1.05K
$3.38M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0304
₿0.00000028
$0.02776
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 Fei USD  FEI $1
₿0.000013
-0.49 $3.37M
₿214.4
$1.01
₿0.000014
$0.9963
₿0.000013
$839.17
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
Previsione del prezzo di Fei USD(fei)
2446 Rejuve.AI  RJV $0.006266
₿0.00000049
-0.31 $3.36M
₿266.12
$0.006399
₿0.00000053
$0.006201
₿0.00000049
$914.69K
₿6.67
$6.26M
₿496.24
$3.36M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2448 Metronome  MET $0.3958
₿0.000022
-0.01 $3.35M
₿120.44
$0.3959
₿0.000022
$0.3956
₿0.000021
$430.48
₿0.47
$5.69M
₿330.27
$3.35M
₿120.44
Previsione del prezzo di Metronome(met)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2449 BlackCoin  BLK $0.05267
₿0.00000032
2.08 $3.35M
₿20.62
$0.05974
₿0.00000032
$0.05159
₿0.00000030
$2.56
₿0
$5.27M
₿32.89
$3.35M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2450 Banana  BANANA $0.3886
₿0.000029
-9.28 $3.34M
₿182.59
$0.4348
₿0.000031
$0.3546
₿0.000029
$23.81K
₿1.32
$5.09M
₿307.85
$3.34M
₿182.59
Previsione del prezzo di Banana(banana)
2452 AthenaDAO  ATH $0.3817
₿0.000011
9.36 $3.33M
₿93.53
$0.3846
₿0.000012
$0.349
₿0.000011
$12.2
₿0.01
$11.45M
₿359.83
$3.33M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2453 Primate  PRIMATE $0.002029
₿0.000000072
0.81 $3.34M
₿14.09
$0.005521
₿0.000000079
$0.00199
₿0.000000072
$75.8
₿0
$4.19M
₿148.59
$3.34M
₿14.09
Previsione del prezzo di Primate(primate)
2458 Dogechain  DC $0.00007802
₿0.000000011
-4.93 $3.32M
₿331.9
$0.0000827
₿0.000000012
$0.00007582
₿0.000000011
$979.23K
₿38.95
$13.22M
₿2.01K
$3.32M
₿331.9
Previsione del prezzo di Dogechain(dc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.66
₿0.000024
$1.62
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Harambe on Solana  HARAMBE $0.003319
₿0.00000020
3.43 $3.32M
₿202.51
$0.003475
₿0.00000027
$0.003188
₿0.00000020
$45.13K
₿6.74
$3.32M
₿202.51
$3.32M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2462 Electronic Gulden  EFL $0.1576
₿0.0000024
0.01* $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.65
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2463 Octus Bridge  BRIDGE $0.5206
₿0.000019
-0.01 $3.31M
₿123.61
$0.5207
₿0.000020
$0.5206
₿0.0000026
$2.65K
₿0.05
$7.19M
₿268.4
$3.31M
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
2465 Roko Network  ROKO $0.00001584
₿0.00000000097
-13.21 $3.3M
₿191.75
$0.00001826
₿0.0000000010
$0.00001563
₿0.00000000084
$44.1K
₿2.5
$5.86M
₿360.08
$3.3M
₿191.75
Previsione del prezzo di Roko Network(roko)
2467 Friend.tech  FRIEND $0.03457
0.24 $3.28M
$0.03501
$0.03374
$5.12K
$3.28M
$3.28M
Previsione del prezzo di Friend.tech(friend)
2471 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,705.15
₿0.34
$34,227.45
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2472 Bazed Games  BAZED $0.0426
₿0.0000031
9.40 $3.26M
₿243.88
$0.0429
₿0.0000033
$0.03638
₿0.0000028
$21.04K
₿2.67
$3.26M
₿243.88
$3.26M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2476 ZeroLend  ZERO $0.00004486
-5.74 $3.25M
$0.00004785
$0.00004293
$1.12M
$4.5M
$3.25M
Previsione del prezzo di ZeroLend(zero)
2478 Turbos Finance  TURBOS $0.001753
₿0.000000059
-4.06 $3.25M
₿97.3
$0.001867
₿0.000000062
$0.001715
₿0.000000059
$21.57K
₿11.29
$6.44M
₿221.51
$3.25M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2479 Nuritopia  NBLU $0.001904
₿0.000000047
0.73 $3.22M
₿28.45
$0.001961
₿0.000000047
$0.001866
₿0.000000046
$151.62K
₿1.4
$9.52M
₿237.45
$3.22M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2480 Smart Layer Network  SLN $0.04206
₿0.000045
2.64 $3.22M
₿729.86
$0.04441
₿0.000049
$0.04072
₿0.000044
$397.48K
₿41.66
$4.21M
₿4.6K
$3.22M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2481 Fren Pet  FP $0.4393
₿0.00018
-0.19 $3.22M
₿0
$0.4455
₿0.00023
$0.4365
₿0.00012
$5.75K
₿137.32
$3.22M
₿1.81K
$3.22M
₿0
Previsione del prezzo di Fren Pet(fp)
2483 Billy  BILLY $0.003261
-0.02 $3.21M
$0.003338
$0.003202
$2.85M
$3.21M
$3.21M
Previsione del prezzo di Billy(billy)
2484 Mint Club  MINT $0.00000278
₿0.000000000095
-1.42 $3.2M
₿109.87
$0.00000282
₿0.00000000010
$0.000002759
₿0.000000000093
$30.27
₿2.13
$3.2M
₿109.87
$3.2M
₿109.87
Previsione del prezzo di Mint Club(mint)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui