Страница результатов 30 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3223)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5977	Codex Multichain CODEX	$0.001484 ₿0.00000093	-0.88	$148.41K ₿93.36	$0.001516 ₿0.00000099	$0.001475 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
5993	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.00259 ₿0.000000024	$0.002417 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
6011	Grai GRAI	$1.2 ₿0.000014	-0.79	$144.38K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$783.61 ₿4.19	$144.38K ₿81.5	$144.38K ₿81.5
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6893 ₿0.0000066	$0.6665 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Vibing Cat VCAT	$0.117 ₿0.000046	0.78	$143.09K ₿0	$0.1197 ₿0.000056	$0.1136 ₿0.000041	$703.78 ₿1.29	$143.09K ₿57.83	$143.09K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04263 ₿0.00000041	$0.04141 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	Ember Sword EMBER	$0.0008302	-8.47	$142.25K	$0.000908	$0.0008183	$16.7K	$2.08M	$142.25K
6035	Fabwelt WELT	$0.0006613 ₿0.00000018	-0.86	$142.23K ₿40.43	$0.000668 ₿0.00000021	$0.0006586 ₿0.00000018	$34.35K ₿7.73	$330.66K ₿94	$142.23K ₿40.43
6056	MOBY MOBY	$0.00001408	0.08	$140.61K	$0.00001429	$0.00001344	$1.65	$140.61K	$140.61K
6059	RealFevr FEVR	$0.00001079 ₿0.0000000040	-2.11	$140.68K ₿54.03	$0.00001102 ₿0.0000000040	$0.00001079 ₿0.0000000038	$23.91K ₿3.12	$172.79K ₿64.54	$140.68K ₿54.03
6062	OATH OATH	$0.0008199 ₿0.00000034	-23.73	$140.54K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$372.37 ₿0.28	$140.64K ₿56.27	$140.54K ₿50.67
6069	DOGWIFHOOD WIF	$0.0001397 ₿0.00000010	-2.93	$138.1K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$378.18 ₿10.76	$138.1K ₿109.22	$138.1K ₿109.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05707 ₿0.00000054	$0.05266 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Colon COLON	$0.0001413	-11.38	$137.98K	$0.000164	$0.0001391	$43.09K	$137.98K	$137.98K
6083	Fluffington FLUFFI	$0.0001379	-5.63	$137.93K	$0.0001485	$0.0001329	$1.67K	$137.93K	$137.93K
6101	COMDEX CMDX	$0.0007171 ₿0.00000049	-11.88	$136.26K ₿81.67	$0.0008205 ₿0.00000049	$0.0007171 ₿0.00000048	$260.12 ₿0.28	$140.47K ₿92.53	$136.26K ₿81.67
6103	Marine Moguls MOGUL	$50.1	-0.07	$135.57K	$51.94	$49.89	$338.72	$500.11K	$135.57K
6109	BABYTRUMP BABYTRUMP	$0.003398 ₿0.00000058	7.19	$134.89K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$636.96 ₿0.34	$134.89K ₿23.19	$134.89K ₿23.19
6117	Param PARAM	$0.0005178	0.09	$134.1K	$0.0005388	$0.0005075	$31.47K	$1.04M	$134.1K
6136	MEW WOOF DAO MWD	$0.0001322	-1.29	$132.29K	$0.0001352	$0.0001292	$278.52	$132.29K	$132.29K
6145	Cyberpunk City CYBER	$0.003509 ₿0.0000022	-1.57	$131.63K ₿75.37	$0.003568 ₿0.0000023	$0.003393 ₿0.0000022	$60.95 ₿0.23	$329.84K ₿209.8	$131.63K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4377 ₿0.0000042	$0.3919 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Media Network MEDIA	$0.5219 ₿0.00031	-3.20	$130.5K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$2.83K ₿4.05	$453.79K ₿270.22	$130.5K ₿77.71
6172	Wall Street Games WSG	$0.0001748 ₿0.00000054	2.60	$128.81K ₿0	$0.0001968 ₿0.00000061	$0.0001582 ₿0.00000054	$5.7K ₿1.41	$129.79K ₿272.92	$128.81K ₿0
6178	Banana Tape Wall BTW	$0.0001294	-0.49	$129.41K	$0.0001336	$0.000125	$492.55	$129.41K	$129.41K
6182	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1143 ₿0.0000011	$0.1133 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004317 ₿0.000000041	$0.004032 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,121.83 ₿0.058	$6,068 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Aperture Finance APTR	$0.001389	-1.05	$126.33K	$0.001435	$0.00136	$78.82K	$1.39M	$126.33K
6225	Baby BABY	$0.0000001303 ₿0.00000000071	1.01	$124.46K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001252 ₿0.00000000065	$931.99 ₿18.24	$127.96K ₿714.88	$124.46K ₿0
6229	Dragon Sun DRGN	$0.0001238	0.09	$123.83K	$0.0001248	$0.000121	$6.19	$123.83K	$123.83K
6230	Jason Derulo JASON	$0.0001235	2.99	$123.59K	$0.0001236	$0.0001145	$595.48	$123.59K	$123.59K
6242	Basedmilio BASED	$0.0001228	1.02	$122.89K	$0.0001259	$0.0001179	$104.26	$122.89K	$122.89K
6257	peanie PEANIE	$0.0001217	0.64	$121.61K	$0.0001249	$0.0001172	$764.89	$121.61K	$121.61K
6264	Lambda LAMB	$0.00006488 ₿0.00000011	-3.11	$120.77K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$26.67K ₿20.17	$389.36K ₿709.75	$120.77K ₿220.15
6268	Puffy PUFFY	$0.000002709	3.81	$120.59K	$0.000002749	$0.000002489	$3.25K	$120.59K	$120.59K
6273	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	0.54	$119.12K ₿77.34	$0.0001227 ₿0.000000094	$0.0001175 ₿0.000000089	$2.46K ₿1.47	$121.76K ₿44.75	$119.12K ₿77.34
6278	FlokiFork FORK	$0.00000001222 ₿0.000000000013	2.18	$117.06K ₿121.81	$0.00000001302 ₿0.000000000014	$0.00000001003 ₿0.000000000012	$52.74K ₿3.31	$122.29K ₿134.67	$117.06K ₿121.81
6289	Clube Atlético Mineiro Fan Token GALO	$0.04219 ₿0.0000045	-4.10	$118.04K ₿17.11	$0.0443 ₿0.0000045	$0.04076 ₿0.0000042	$25.22K ₿0.22	$421.95K ₿45.15	$118.04K ₿17.11
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5542 ₿0.0000053	$0.523 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6304	Collab.Land COLLAB	$0.0004682 ₿0.00000010	-1.71	$117.06K ₿26.19	$0.01173 ₿0.00000011	$0.01047 ₿0.00000010	$2.7 ₿0.15	$468.23K ₿104.77	$117.06K ₿26.19
6312	Zoomer ZOOMER	$0.0002867	-5.24	$116.33K	$0.0003096	$0.0002774	$877.46	$116.33K	$116.33K
6313	BlockChainPeople BCP	$0.00553	-1.24	$116.14K	$0.005731	$0.005465	$24.21K	$116.14K	$116.14K
6316	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1424 ₿0.0000013	$0.1362 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6333	LitLab Games LITT	$0.0001382 ₿0.00000034	0.15	$114.22K ₿182.23	$0.0001386 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6347	Scalia Infrastructure SCALE	$0.001146 ₿0.0000047	-0.15	$112.41K ₿0	$0.001174 ₿0.0000055	$0.001123 ₿0.0000034	$23.43 ₿40.29	$114.69K ₿477.43	$112.41K ₿0
6349	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6355	Gaga (Pepe) GAGA	$0.000000000267 ₿0.000000000000093	-0.51	$112.25K ₿0	$0.000000000277 ₿0.00000000000013	$0.000000000259 ₿0.000000000000080	$351.95 ₿6.54	$112.25K ₿39.29	$112.25K ₿0
6361	Smart Valor VALOR	$0.001816 ₿0.0000033	14.28	$112.11K ₿171.34	$0.001831 ₿0.0000034	$0.001467 ₿0.0000033	$606.53 ₿6.73	$136.22K ₿252.54	$112.11K ₿171.34
6371	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6374	YAWN YAWN	$0.00001573	12.57	$125.9K	$0.00001614	$0.00001348	$46.68K	$125.9K	$125.9K
6375	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008965 ₿0.000000086	$0.007899 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6382	MELD MELD	$0.00002748 ₿0.00000025	-3.78	$109.92K ₿956.96	$0.00002856 ₿0.00000027	$0.00002746 ₿0.00000024	$3.42 ₿2.28	$109.92K ₿1.01K	$109.92K ₿956.96
6388	The Professor LAB	$0.0001104	0.19	$110.46K	$0.0001122	$0.0001023	$2.25K	$110.46K	$110.46K
6389	HeroesChained HEC	$0.002199 ₿0.0000011	-3.71	$109.62K ₿57.55	$0.002286 ₿0.0000013	$0.002198 ₿0.0000011	$25.34K ₿4.01	$219.95K ₿115.47	$109.62K ₿57.55
6393	Boshi BOSHI	$0.000111	-13.21	$109.41K	$0.0001289	$0.0001066	$1.71K	$109.41K	$109.41K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01527 ₿0.00000014	$0.01374 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Dash 2 Trade D2T	$0.0002281 ₿0.000000059	13.19	$107.9K ₿21.78	$0.000386 ₿0.000000058	$0.0001954 ₿0.000000056	$55.5K ₿1.24	$227.87K ₿58.31	$107.9K ₿21.78
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04792 ₿0.00000046	$0.04422 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6446	Aegis Ai AEGIS	$0.001045 ₿0.0000035	1.25	$104.39K ₿360.03	$0.001048 ₿0.0000038	$0.001006 ₿0.0000033	$98.25 ₿4.85	$104.39K ₿363.66	$104.39K ₿360.03
6448	SpartaDEX SPARTA	$0.002629 ₿0.0000090	-3.41	$104.46K ₿291.07	$0.002729 ₿0.0000092	$0.002615 ₿0.0000088	$141.97 ₿1.43	$104.46K ₿898.16	$104.46K ₿291.07
6458	Cum Inu CUMINU	$0.00001056 ₿0.0000000057	-1.65	$102.89K ₿56.11	$0.0006121 ₿0.0000000058	$0.0005942 ₿0.0000000057	$133.66 ₿0.28	$102.89K ₿56.11	$102.89K ₿56.11
6461	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003523 ₿0.000000033	$0.003434 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6468	Ton Inu TINU	$0.0001024 ₿0.000000098	-11.82	$102.43K ₿98.63	$0.0001166 ₿0.00000011	$0.0001002 ₿0.000000058	$377.3 ₿7.37	$102.43K ₿98.63	$102.43K ₿98.63
6488	Onigiri ONI	$0.0000002452	-14.81	$116.36K	$0.0000003418	$0.0000002471	$45.31K	$118.35K	$116.36K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-0.06	$100.33K ₿31.04	$0.9795 ₿0.000014	$0.9562 ₿0.000013	$2.66K ₿1.46	$100.62K ₿31.05	$100.33K ₿31.04
6509	Rocky the dog ROCKY	$0.0001 ₿0.000000025	-2.21	$100.09K ₿25.57	$0.0001045 ₿0.000000027	$0.0000987 ₿0.000000025	$13.86 ₿0.42	$100.09K ₿25.57	$100.09K ₿25.57
6548	Kryptomon KMON	$0.0001033 ₿0.00000022	-12.11	$97.64K ₿175.96	$0.0001176 ₿0.00000023	$0.0001033 ₿0.00000022	$26.17K ₿3.66	$103.38K ₿229.15	$97.64K ₿175.96
6549	Solordi SOLO	$0.00009765 ₿0.000000034	0.46	$97.58K ₿34.68	$0.00009932 ₿0.000000040	$0.00009699 ₿0.000000034	$24.42 ₿1.32	$97.58K ₿34.68	$97.58K ₿34.68
6567	PUNK SPUNK	$0.001004	-0.63	$95.95K	$0.001031	$0.0009664	$58.95	$95.95K	$95.95K
6577	MetalCore MCG	$0.0002476	-3.77	$95.35K	$0.000274	$0.0002462	$26.37K	$95.35K	$95.35K
6581	PolkaBridge PBR	$0.001317 ₿0.00000098	1.04	$95.07K ₿71.06	$0.001334 ₿0.0000011	$0.001303 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6586	MeowCat MEOW	$0.0009459 ₿0.0000013	-7.99	$94.6K ₿0	$0.001035 ₿0.0000015	$0.0009314 ₿0.0000012	$434.89 ₿10.33	$94.6K ₿127.01	$94.6K ₿0
6608	YOUR AI YOURAI	$0.002008 ₿0.0000024	18.91	$92.19K ₿114.49	$0.002045 ₿0.0000027	$0.001689 ₿0.0000024	$114.98K ₿15.1	$2M ₿2.48K	$92.19K ₿114.49
6611	O3 Swap O3	$0.002569 ₿0.00000060	0.02	$91.76K ₿21.49	$0.002581 ₿0.00000070	$0.002528 ₿0.00000057	$24.64 ₿5.97	$110.92K ₿25.19	$91.76K ₿21.49
6646	AutoAir AI AAI	$0.002683 ₿0.0000021	-0.13	$89.24K ₿70.43	$0.002739 ₿0.0000028	$0.002577 ₿0.0000020	$76.96 ₿7.56	$268.4K ₿211.8	$89.24K ₿70.43
6647	Fame MMA FAME	$0.00001368 ₿0.0000000086	0.40	$89.02K ₿0	$0.00001368 ₿0.0000000089	$0.00001333 ₿0.0000000085	$132.73 ₿2.75	$89.02K ₿85.4	$89.02K ₿0
6656	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.0292 ₿0.00000028	$0.02603 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6657	Kamala Horris KAMA	$0.00008872	-2.55	$88.33K	$0.00009278	$0.0000854	$16.94K	$88.33K	$88.33K
6669	Trump Mania TMANIA	$0.00008705	-1.30	$87.05K	$0.00008925	$0.0000844	$109.03	$87.05K	$87.05K
6670	SatoshiSync SSNC	$0.0007235 ₿0.0000019	-4.67	$87.04K ₿0	$0.0007759 ₿0.0000023	$0.0007083 ₿0.0000018	$27.8K ₿19.28	$723.56K ₿1.97K	$87.04K ₿0
6672	ROCK ROCK	$0.00008692	10.85	$86.92K	$0.00008901	$0.00007559	$137.15K	$86.92K	$86.92K
6685	Petoshi PETOSHI	$0.00999	3.61	$85.9K	$0.01033	$0.009253	$29.85K	$99.91K	$85.9K
6699	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6718	SEED SEED	$0.0042 ₿0.0000030	0.45	$84K ₿60.98	$0.004275 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6720	zkSync id ZKID	$0.001272 ₿0.00000078	2.52	$83.96K ₿52.07	$0.001272 ₿0.00000081	$0.001115 ₿0.00000077	$315.79 ₿1.26	$127.21K ₿78.89	$83.96K ₿52.07
6730	Beoble BBL	$0.000387 ₿0.0000019	-3.73	$82.92K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$67.19K ₿83.71	$387.06K ₿1.92K	$82.92K ₿265.76
6765	Bird Money BIRD	$0.7538 ₿0.00033	-3.66	$79.93K ₿33.06	$0.7829 ₿0.00033	$0.7537 ₿0.00032	$26.03K ₿0.37	$105.54K ₿47.01	$79.93K ₿33.06
6767	FORE Protocol FORE	$0.0006235 ₿0.00000032	-0.66	$79.79K ₿41.96	$0.0006318 ₿0.00000034	$0.0006235 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6780	Crypto-AI-Robo CAIR	$0.00008903 ₿0.0000000058	-44.36	$79.04K ₿5.2	$0.0002077 ₿0.0000000077	$0.00008598 ₿0.0000000060	$983.44K ₿0.89	$79.06K ₿5.4	$79.04K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Polylastic POLX	$0.0000009847 ₿0.00000000051	-5.51	$77.97K ₿40.33	$0.000001039 ₿0.00000000055	$0.0000009829 ₿0.00000000051	$1.51 ₿6.53	$96.76K ₿51.04	$77.97K ₿40.33
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002107 ₿0.000000020	$0.001802 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6797	BladeSwap BLADE	$0.001089	-0.27	$77.42K	$0.001112	$0.001064	$88.74	$173.02K	$77.42K
6800	BABA BABA	$0.0000775 ₿0.000000047	1.95	$77.5K ₿0	$0.00007998 ₿0.000000047	$0.00007514 ₿0.000000044	$455.3 ₿0.62	$77.5K ₿47.13	$77.5K ₿0
6801	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,273.16 ₿0.050	$5,138.52 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}