30 の検索結果ページ時価総額によるトップDeLabsコイン

DeLabsカテゴリートークンのパフォーマンスメトリックを発見する

DeLabs (3223)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	Florence Finance Medici FFM	$0.000649 ₿0.0000011	2.08	$134.22K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$85.34 ₿4.88	$649.09K ₿1.17K	$134.22K ₿97.45
5881	bloXmove (ERC20) BLXM	$0.007949 ₿0.0000030	-1.27	$134.22K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$153.32 ₿5.51	$397.49K ₿152.06	$134.22K ₿51.35
5883	GUA GUA	$0.00002142	2.87	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5887	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.10	$133.33K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.05K ₿0.69	$346.96K ₿117.58	$133.33K ₿45.16
5888	PERI Finance PERI	$0.009866 ₿0.0000019	0.28	$133.23K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.09K ₿0.43	$187.37K ₿37.05	$133.23K ₿26.35
5891	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	peanie PEANIE	$0.000132	1.00	$131.88K	$0.000136	$0.0001289	$396.41	$131.88K	$131.88K
5903	Zoomer ZOOMER	$0.0003248	2.45	$131.77K	$0.0003383	$0.0003083	$2.71K	$131.77K	$131.77K
5904	Ethos Reserve Note ERN	$0.9927 ₿0.000014	0.49	$132.18K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.48K ₿1.46	$132.18K ₿31.05	$132.18K ₿31.04
5919	LUBE LUBE	$0.0000019 ₿0.0000000035	1.19	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001859 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5920	MeowCat MEOW	$0.001307 ₿0.0000013	1.81	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5947	RealFevr FEVR	$0.000009759 ₿0.0000000040	-7.94	$127.1K ₿54.03	$0.0000106 ₿0.0000000040	$0.000009389 ₿0.0000000038	$16.4K ₿3.12	$156.11K ₿64.54	$127.1K ₿54.03
5955	King Of Meme LION	$0.000000001157	-0.92	$126.21K	$0.000000001178	$0.00000000112	$1.62K	$126.21K	$126.21K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	GuildFi GF	$0.004281 ₿0.0000062	-22.35	$125.46K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$1.01K ₿48.53	$4.28M ₿6.24K	$125.46K ₿3.62K
5971	Smart Valor VALOR	$0.002013 ₿0.0000033	-25.47	$124.27K ₿171.34	$0.002703 ₿0.0000034	$0.002013 ₿0.0000033	$57.64K ₿6.73	$150.99K ₿252.54	$124.27K ₿171.34
5975	Dechat DECHAT	$0.03349 ₿0.000027	4.35	$123.61K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.6M ₿158.8	$834.73K ₿678.05	$123.61K ₿100.41
5980	Aegis Ai AEGIS	$0.001231 ₿0.0000035	-11.88	$123.12K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.64K ₿4.85	$123.12K ₿363.66	$123.12K ₿360.03
5986	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03323 ₿0.00000034	$0.03218 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5987	BlockChainPeople BCP	$0.00585	-5.56	$122.7K	$0.006687	$0.005504	$24.93K	$122.7K	$122.7K
5991	All Your Base AYB	$0.00000006151 ₿0.000000000047	5.48	$122.23K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005777 ₿0.000000000045	$335.44 ₿2.26	$122.23K ₿94.58	$122.23K ₿0
6006	Wall Street Games WSG	$0.000273 ₿0.00000054	11.41	$121.41K ₿0	$0.0002863 ₿0.00000061	$0.0002437 ₿0.00000054	$2.88K ₿1.41	$122.96K ₿272.92	$121.41K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6315 ₿0.0000066	$0.6106 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Aperture Finance APTR	$0.001321	-0.54	$120.11K	$0.001348	$0.001313	$60.8K	$1.32M	$120.11K
6021	Jason Derulo JASON	$0.0001202	16.59	$120.1K	$0.0001268	$0.0001024	$6.63K	$120.1K	$120.1K
6040	Cybria CYBA	$0.0001461 ₿0.000000025	0.03	$118.78K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$47.52K ₿0.83	$146.1K ₿25.31	$118.78K ₿19.97
6041	Vibing Cat VCAT	$0.09682 ₿0.000046	0.60	$118.38K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$169.59 ₿1.29	$118.38K ₿57.83	$118.38K ₿0
6042	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03905 ₿0.00000041	$0.03794 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6058	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	1.57	$116.67K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.26K ₿44.75	$116.67K ₿77.34
6075	InfinityBit Token IBIT	$0.00003203 ₿0.000000012	-23.83	$114.56K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$921.6 ₿0.49	$114.83K ₿68.28	$114.56K ₿45.39
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05228 ₿0.00000054	$0.04824 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02175 ₿0.00000022	$0.01643 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6087	Good Games Guild GGG	$0.002839 ₿0.0000015	-0.04	$113.29K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.71K ₿4.93	$283.21K ₿154.53	$113.29K ₿61.81
6088	OccamFi OCC	$0.00446 ₿0.0000032	5.37	$113.17K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$443.77K ₿323.76	$113.17K ₿82.56
6116	Dragon Sun DRGN	$0.0001103	0.07	$110.17K	$0.0001102	$0.0001101	$250.18	$110.17K	$110.17K
6125	Beoble BBL	$0.0005108 ₿0.0000019	-6.40	$109.43K ₿265.76	$0.0005479 ₿0.0000020	$0.0005062 ₿0.0000018	$25.98K ₿83.71	$510.84K ₿1.92K	$109.43K ₿265.76
6142	Cyberpunk City CYBER	$0.002866 ₿0.0000022	-2.75	$107.52K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.28K ₿0.23	$269.42K ₿209.8	$107.52K ₿75.37
6143	ALL.ART AART	$0.00003152 ₿0.000000021	-17.10	$107.35K ₿42.76	$0.00003813 ₿0.000000021	$0.00003101 ₿0.000000020	$22.35K ₿1.41	$157.67K ₿104.78	$107.35K ₿42.76
6146	HarambeCoin HARAMBE	$0.0000001074 ₿0.00000000023	-38.60	$107.09K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.16K ₿0.15	$107.5K ₿235.68	$107.09K ₿0
6147	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01399 ₿0.00000014	$0.01258 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.401 ₿0.0000042	$0.3591 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.83	$106K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.53K ₿0.22	$392.94K ₿45.15	$106K ₿17.11
6162	Metavault Trade MVX	$0.04212 ₿0.000033	4.99	$105.85K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.64K ₿3.9	$168.51K ₿135.31	$105.85K ₿84.99
6178	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09525 ₿0.00000099	$0.08826 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003955 ₿0.000000041	$0.003694 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	Collab.Land COLLAB	$0.0004158 ₿0.00000010	-4.74	$103.97K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.66 ₿0.15	$415.88K ₿104.77	$103.97K ₿26.19
6193	Black Agnus FTW	$0.00000000173	-62.73	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004599 ₿0.000000048	$0.004445 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6201	DGI Game DGI	$0.0001073 ₿0.00000072	-12.25	$102.84K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.09K ₿34.13	$107.39K ₿726.34	$102.84K ₿594.75
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,608.5 ₿0.058	$5,559.19 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Baby BABY	$0.0000001071 ₿0.00000000071	2.44	$102.33K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001038 ₿0.00000000065	$704.12 ₿18.24	$105.21K ₿714.88	$102.33K ₿0
6215	Hawk Tuah HAWKTUAH	$0.0001114	-0.10	$101.68K	$0.0001146	$0.0001096	$154.31	$101.68K	$101.68K
6219	Fame MMA FAME	$0.00001561 ₿0.0000000086	1.89	$101.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.24 ₿2.75	$101.49K ₿85.4	$101.49K ₿0
6244	HeroesChained HEC	$0.002002 ₿0.0000011	2.01	$99.78K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.4K ₿4.01	$200.21K ₿115.47	$99.78K ₿57.55
6265	BABYTRUMP BABYTRUMP	$0.002486 ₿0.00000058	5.10	$98.69K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$359.98 ₿0.34	$98.69K ₿23.19	$98.69K ₿23.19
6267	Siren SI	$0.004382 ₿0.0000010	2.84	$98.38K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$86.09 ₿0	$438.3K ₿108.9	$98.38K ₿24.44
6279	MOBY MOBY	$0.000009739	2.38	$97.39K	$0.0000099	$0.00000951	$6.19	$97.39K	$97.39K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6316	NFTY Token NFTY	$0.0001692 ₿0.000000033	-0.36	$94.24K ₿18.88	$0.0001699 ₿0.000000033	$0.0001692 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6320	O3 Swap O3	$0.002632 ₿0.00000060	-4.12	$94.2K ₿21.49	$0.00275 ₿0.00000070	$0.002387 ₿0.00000057	$19.8K ₿5.97	$113.87K ₿25.19	$94.2K ₿21.49
6322	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03267 ₿0.00000034	$0.02941 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6336	Solordi SOLO	$0.00009244 ₿0.000000034	0.36	$92.67K ₿34.68	$0.00009464 ₿0.000000040	$0.0000909 ₿0.000000034	$103.52 ₿1.32	$92.67K ₿34.68	$92.67K ₿34.68
6348	Param PARAM	$0.0003557	5.08	$92.03K	$0.0003708	$0.0003243	$22.89K	$710.69K	$92.03K
6378	Biaoqing BIAO	$0.00008996	-9.14	$89.97K	$0.0001028	$0.00008718	$29.09K	$89.97K	$89.97K
6383	Rocky the dog ROCKY	$0.00008958 ₿0.000000025	1.20	$89.7K ₿25.57	$0.0000915 ₿0.000000027	$0.00008736 ₿0.000000025	$255.97 ₿0.42	$89.7K ₿25.57	$89.7K ₿25.57
6390	Polylastic POLX	$0.00000112 ₿0.00000000051	2.34	$88.91K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.2 ₿6.53	$110.34K ₿51.04	$88.91K ₿40.33
6398	MetalCore MCG	$0.0002282	-0.21	$88.5K	$0.0002699	$0.0002103	$19.78K	$88.5K	$88.5K
6399	Vela Token VELA	$0.005263 ₿0.000010	0.16	$88.51K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.48K ₿14.45	$184.24K ₿195.5	$88.51K ₿194.18
6405	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	1.75	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008823 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0439 ₿0.00000046	$0.04051 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	Zenlink Network ZLK	$0.0016 ₿0.00000033	-31.02	$87.17K ₿18.01	$0.002503 ₿0.00000040	$0.00158 ₿0.00000032	$208.83 ₿0.54	$114.32K ₿23.62	$87.17K ₿18.01
6428	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-17.04	$86.75K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.5K ₿6.54	$86.75K ₿39.29	$86.75K ₿0
6440	Puffy PUFFY	$0.00000194	2.74	$86.13K	$0.00000197	$0.000001879	$10.81	$86.13K	$86.13K
6457	Kamala Horris KAMA	$0.00008511	4.51	$84.84K	$0.00009249	$0.00008085	$3.74K	$84.84K	$84.84K
6485	BABA BABA	$0.00008234 ₿0.000000047	0.22	$82.6K ₿0	$0.00008427 ₿0.000000047	$0.00008179 ₿0.000000044	$220.2 ₿0.62	$82.6K ₿47.13	$82.6K ₿0
6490	Basedmilio BASED	$0.00008252	2.68	$82.7K	$0.00008506	$0.00007998	$86.68	$82.7K	$82.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	ラムダ LAMB	$0.00004437 ₿0.00000011	-13.56	$82.6K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.11K ₿20.17	$266.3K ₿709.75	$82.6K ₿220.15
6503	ROCK ROCK	$0.00008255	0.87	$81.45K	$0.00008493	$0.00008092	$134.77K	$81.45K	$81.45K
6509	Reddex LQDX	$0.0006688 ₿0.0000014	0.72	$80.93K ₿117.13	$0.00068 ₿0.0000014	$0.000664 ₿0.0000013	$34.68 ₿5.85	$267.54K ₿568.33	$80.93K ₿117.13
6512	Onigiri ONI	$0.0000001955	9.94	$80.86K	$0.0000001988	$0.0000001571	$35K	$82.25K	$80.86K
6526	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.39	$79.95K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.98K ₿1.24	$168.84K ₿58.31	$79.95K ₿21.78
6539	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6547	UNICE UNICE	$0.001264 ₿0.0000017	-0.65	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6548	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02675 ₿0.00000028	$0.02385 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6549	Petoshi PETOSHI	$0.009458	8.55	$78.4K	$0.009975	$0.008343	$16.25K	$94.59K	$78.4K
6554	AlphaScan AI ASCN	$0.00159 ₿0.0000013	1.89	$77.99K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.51 ₿0.72	$79.54K ₿66.05	$77.99K ₿58.76
6556	YOUR AI YOURAI	$0.001688 ₿0.0000024	4.01	$77.84K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$105.42K ₿15.1	$1.69M ₿2.48K	$77.84K ₿114.49
6559	MUNCAT MUNCAT	$0.00007778	10.57	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6564	YAWN YAWN	$0.00000967	-10.67	$77.63K	$0.00001102	$0.000009429	$32.02K	$77.63K	$77.63K
6565	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6581	FlokiFork FORK	$0.000000008023 ₿0.000000000013	58.31	$76.81K ₿121.81	$0.000000008286 ₿0.000000000014	$0.000000004984 ₿0.000000000012	$42.8K ₿3.31	$80.24K ₿134.67	$76.81K ₿121.81
6583	Trump Mania TMANIA	$0.00007658	-1.38	$76.6K	$0.00007825	$0.00007611	$18.27	$76.6K	$76.6K
6586	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6605	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005607 ₿0.0000000058	$0.0005444 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6608	PUNK SPUNK	$0.0007824	2.10	$74.56K	$0.0008003	$0.0007561	$80.93	$74.56K	$74.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}