30 の検索結果ページ時価総額によるトップDeLabsコイン

DeLabsカテゴリートークンのパフォーマンスメトリックを発見する

DeLabs (3223)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5981	Fabwelt WELT	$0.0006721 ₿0.00000018	0.69	$144.79K ₿40.43	$0.0006756 ₿0.00000021	$0.0006669 ₿0.00000018	$38.29K ₿7.73	$336.6K ₿94	$144.79K ₿40.43
5997	Colon COLON	$0.0001446	-9.71	$141.93K	$0.0001616	$0.0001332	$45.18K	$141.93K	$141.93K
6010	Codex Multichain CODEX	$0.001417 ₿0.00000093	-4.19	$141.77K ₿93.36	$0.001485 ₿0.00000099	$0.001411 ₿0.00000092	$98.43 ₿2.51	$141.77K ₿93.36	$141.77K ₿93.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6856 ₿0.0000066	$0.6629 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0424 ₿0.00000041	$0.04119 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	TiFi TIFI	$0.000000002697 ₿0.00000000000040	-6.70	$139.98K ₿27.73	$0.000000002903 ₿0.00000000000040	$0.000000002697 ₿0.00000000000035	$25.81K ₿2.24	$1.95M ₿324.93	$139.98K ₿27.73
6037	RealFevr FEVR	$0.00001068 ₿0.0000000040	-1.02	$139.22K ₿54.03	$0.00001096 ₿0.0000000040	$0.00001065 ₿0.0000000038	$24.36K ₿3.12	$171K ₿64.54	$139.22K ₿54.03
6045	DOGWIFHOOD WIF	$0.0001388 ₿0.00000010	2.71	$138.68K ₿109.22	$0.000143 ₿0.00000011	$0.0001304 ₿0.00000010	$175.35 ₿10.76	$138.68K ₿109.22	$138.68K ₿109.22
6062	Param PARAM	$0.0005296	-23.25	$137.18K	$0.0007761	$0.0005297	$60.64K	$1.06M	$137.18K
6076	Marine Moguls MOGUL	$50.1	0.01*	$135.59K	$50.1	$50.1	$75.98	$500.17K	$135.59K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05676 ₿0.00000054	$0.05238 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Grai GRAI	$1.12 ₿0.000014	-6.15	$135.57K ₿81.5	$1.21 ₿0.000014	$1.1 ₿0.000013	$1.35K ₿4.19	$135.57K ₿81.5	$135.57K ₿81.5
6097	Ember Sword EMBER	$0.0007815	-2.98	$133.91K	$0.0008056	$0.0007815	$23.71K	$1.95M	$133.91K
6101	Leeds United Fan Token LUFC	$0.04728 ₿0.0000083	-8.58	$133.09K ₿35.02	$0.05182 ₿0.0000083	$0.04722 ₿0.0000071	$54.23K ₿0.43	$472.9K ₿83.62	$133.09K ₿35.02
6105	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6131	Siren SI	$0.00579 ₿0.0000010	-3.84	$129.98K ₿24.44	$0.00614 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.07K ₿108.9	$129.98K ₿24.44
6132	MEW WOOF DAO MWD	$0.0001286	-1.91	$128.61K	$0.0001311	$0.0001299	$125.53	$128.61K	$128.61K
6134	The Professor LAB	$0.0001299	11.63	$129.34K	$0.0001342	$0.0001147	$2.42K	$129.34K	$129.34K
6140	OccamFi OCC	$0.00511 ₿0.0000032	-4.89	$129.72K ₿82.56	$0.005434 ₿0.0000037	$0.004282 ₿0.0000032	$2.5K ₿1.5	$508.7K ₿323.76	$129.72K ₿82.56
6153	BABYTRUMP BABYTRUMP	$0.003236 ₿0.00000058	-2.10	$128.47K ₿23.19	$0.003394 ₿0.00000065	$0.003166 ₿0.00000057	$45.66 ₿0.34	$128.47K ₿23.19	$128.47K ₿23.19
6154	Banana Tape Wall BTW	$0.0001284	1.11	$128.38K	$0.0001337	$0.0001239	$4.07K	$128.38K	$128.38K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4354 ₿0.0000042	$0.3899 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004294 ₿0.000000041	$0.004011 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	MetalCore MCG	$0.0003238	20.88	$124.56K	$0.0003299	$0.0002341	$110.12K	$124.56K	$124.56K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,089.05 ₿0.058	$6,035.51 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Baby BABY	$0.0000001284 ₿0.00000000071	-0.79	$121.98K ₿0	$0.000000134 ₿0.00000000075	$0.0000001241 ₿0.00000000065	$1.49K ₿18.24	$125.41K ₿714.88	$121.98K ₿0
6215	ラムダ LAMB	$0.00006548 ₿0.00000011	2.26	$121.88K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$28.85K ₿20.17	$392.92K ₿709.75	$121.88K ₿220.15
6235	Aperture Finance APTR	$0.001325	-3.28	$120.42K	$0.001376	$0.001324	$62.87K	$1.32M	$120.42K
6249	Smart Valor VALOR	$0.001934 ₿0.0000033	5.42	$119.43K ₿171.34	$0.001953 ₿0.0000034	$0.001717 ₿0.0000033	$1.61K ₿6.73	$145.12K ₿252.54	$119.43K ₿171.34
6251	Viberate VIB	$0.0006532 ₿0.0000017	-0.28	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$244.47 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6255	Onigiri ONI	$0.0000002876	7.73	$118.96K	$0.0000003097	$0.0000002588	$48.84K	$121K	$118.96K
6262	peanie PEANIE	$0.0001181	-4.08	$118.07K	$0.0001233	$0.0001155	$292.22	$118.07K	$118.07K
6263	Basedmilio BASED	$0.0001184	-4.43	$118.49K	$0.0001256	$0.0001178	$39.79	$118.49K	$118.49K
6276	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5512 ₿0.0000053	$0.5202 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6277	Jason Derulo JASON	$0.0001172	-3.68	$117.26K	$0.0001218	$0.0001122	$1.64K	$117.26K	$117.26K
6278	Puffy PUFFY	$0.000002629	-0.88	$117.07K	$0.00000273	$0.0000026	$207.56	$117.07K	$117.07K
6287	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-1.42	$116.44K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$814.47 ₿1.47	$119.02K ₿44.75	$116.44K ₿77.34
6296	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1416 ₿0.0000013	$0.1354 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6310	LitLab Games LITT	$0.0001381 ₿0.00000034	0	$114.14K ₿182.23	$0.0001381 ₿0.00000034	$0.0001381 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6322	Wall Street Games WSG	$0.0001523 ₿0.00000054	-14.10	$113.4K ₿0	$0.0001826 ₿0.00000061	$0.0001523 ₿0.00000054	$3.25K ₿1.41	$114.27K ₿272.92	$113.4K ₿0
6324	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-2.00	$113.29K ₿26.19	$0.0004667 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6325	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6347	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008917 ₿0.000000086	$0.007856 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6358	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	-4.25	$109.84K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$29.92K ₿0.22	$392.63K ₿45.15	$109.84K ₿17.11
6360	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6369	Cyberpunk City CYBER	$0.002913 ₿0.0000022	-13.63	$109.28K ₿75.37	$0.003383 ₿0.0000023	$0.002862 ₿0.0000022	$521.08 ₿0.23	$273.84K ₿209.8	$109.28K ₿75.37
6373	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6381	BlockChainPeople BCP	$0.005162	-6.40	$108.4K	$0.005633	$0.005159	$19.64K	$108.4K	$108.4K
6382	YAWN YAWN	$0.00001354	-2.63	$108.33K	$0.00001616	$0.00001343	$40.78K	$108.33K	$108.33K
6386	Scalia Infrastructure SCALE	$0.001104 ₿0.0000047	-3.93	$108.27K ₿0	$0.001171 ₿0.0000055	$0.001094 ₿0.0000034	$9.08 ₿40.29	$110.46K ₿477.43	$108.27K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01519 ₿0.00000014	$0.01366 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	HeroesChained HEC	$0.002114 ₿0.0000011	-1.54	$105.39K ₿57.55	$0.002271 ₿0.0000013	$0.002059 ₿0.0000011	$26.74K ₿4.01	$211.46K ₿115.47	$105.39K ₿57.55
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04766 ₿0.00000046	$0.04399 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Ton Inu TINU	$0.0001043 ₿0.000000098	10.11	$104.32K ₿98.63	$0.0001067 ₿0.00000011	$0.00009472 ₿0.000000058	$10.35 ₿7.37	$104.32K ₿98.63	$104.32K ₿98.63
6419	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	0.41	$104.2K ₿56.11	$0.00001089 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6424	Aegis Ai AEGIS	$0.001039 ₿0.0000035	0.03	$103.91K ₿360.03	$0.001062 ₿0.0000038	$0.00103 ₿0.0000033	$72.37 ₿4.85	$103.91K ₿363.66	$103.91K ₿360.03
6426	SpartaDEX SPARTA	$0.002612 ₿0.0000090	-0.35	$103.79K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$117.36 ₿1.43	$103.79K ₿898.16	$103.79K ₿291.07
6428	Dash 2 Trade D2T	$0.0002183 ₿0.000000059	-2.08	$103.39K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.22K ₿1.24	$218.36K ₿58.31	$103.39K ₿21.78
6435	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003504 ₿0.000000033	$0.003416 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6436	Boshi BOSHI	$0.0001042	-7.97	$102.72K	$0.000116	$0.000104	$370.45	$102.72K	$102.72K
6456	Gaga (Pepe) GAGA	$0.000000000241 ₿0.000000000000093	-8.23	$101.32K ₿0	$0.000000000266 ₿0.00000000000013	$0.000000000239 ₿0.000000000000080	$786.65 ₿6.54	$101.32K ₿39.29	$101.32K ₿0
6473	Ethos Reserve Note ERN	$0.9779 ₿0.000014	1.82	$100.24K ₿31.04	$0.9884 ₿0.000014	$0.96 ₿0.000013	$2.91K ₿1.46	$100.24K ₿31.05	$100.24K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Rocky the dog ROCKY	$0.00009849 ₿0.000000025	-2.20	$98.5K ₿25.57	$0.0001024 ₿0.000000027	$0.0000983 ₿0.000000025	$133.85 ₿0.42	$98.5K ₿25.57	$98.5K ₿25.57
6555	Zoomer ZOOMER	$0.000235	-14.93	$95.34K	$0.0002802	$0.0002293	$2.63K	$95.34K	$95.34K
6557	PolkaBridge PBR	$0.001319 ₿0.00000098	0.08	$95.21K ₿71.06	$0.001319 ₿0.0000011	$0.001316 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6559	Zenlink Network ZLK	$0.001747 ₿0.00000033	-37.25	$95.17K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.65 ₿0.54	$124.81K ₿23.62	$95.17K ₿18.01
6565	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02904 ₿0.00000028	$0.02589 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6585	YOUR AI YOURAI	$0.002024 ₿0.0000024	-3.83	$93.41K ₿114.49	$0.002127 ₿0.0000027	$0.002015 ₿0.0000024	$131.45K ₿15.1	$2.03M ₿2.48K	$93.41K ₿114.49
6586	Solordi SOLO	$0.00009328 ₿0.000000034	-2.04	$93.22K ₿34.68	$0.00009686 ₿0.000000040	$0.00009176 ₿0.000000034	$58.88 ₿1.32	$93.22K ₿34.68	$93.22K ₿34.68
6592	Fame MMA FAME	$0.00001431 ₿0.0000000086	-10.40	$93.09K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$554.79 ₿2.75	$93.09K ₿85.4	$93.09K ₿0
6593	PUNK SPUNK	$0.00097	-2.94	$92.65K	$0.001002	$0.0009481	$54.15	$92.65K	$92.65K
6607	FlokiFork FORK	$0.000000009549 ₿0.000000000013	2.12	$91.4K ₿121.81	$0.00000001197 ₿0.000000000014	$0.000000009176 ₿0.000000000012	$42.59K ₿3.31	$95.49K ₿134.67	$91.4K ₿121.81
6616	MeowCat MEOW	$0.0009039 ₿0.0000013	-2.93	$90.39K ₿0	$0.0009407 ₿0.0000015	$0.0008752 ₿0.0000012	$40.47 ₿10.33	$90.39K ₿127.01	$90.39K ₿0
6629	AutoAir AI AAI	$0.002702 ₿0.0000021	0.39	$89.87K ₿70.43	$0.002702 ₿0.0000028	$0.002645 ₿0.0000020	$52.16 ₿7.56	$270.28K ₿211.8	$89.87K ₿70.43
6644	ROCK ROCK	$0.00008862	1.04	$88.62K	$0.00008901	$0.00008642	$137.77K	$88.62K	$88.62K
6652	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6655	O3 Swap O3	$0.002453 ₿0.00000060	-4.96	$87.66K ₿21.49	$0.002584 ₿0.00000070	$0.002442 ₿0.00000057	$405.27 ₿5.97	$105.97K ₿25.19	$87.66K ₿21.49
6670	Crypto-AI-Robo CAIR	$0.00009707 ₿0.0000000058	-16.31	$86.19K ₿5.2	$0.000142 ₿0.0000000077	$0.00009485 ₿0.0000000060	$74.22K ₿0.89	$86.2K ₿5.4	$86.19K ₿5.2
6675	Kamala Horris KAMA	$0.000086	-1.16	$85.62K	$0.00008762	$0.00008288	$28.25K	$85.62K	$85.62K
6679	Trump Mania TMANIA	$0.00008498	-1.88	$84.99K	$0.00008694	$0.00008491	$66.99	$84.99K	$84.99K
6682	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6683	SatoshiSync SSNC	$0.0007048 ₿0.0000019	-2.07	$84.79K ₿0	$0.0007348 ₿0.0000023	$0.0006916 ₿0.0000018	$26.75K ₿19.28	$704.85K ₿1.97K	$84.79K ₿0
6684	MELD MELD	$0.00002118 ₿0.00000025	-2.67	$84.75K ₿956.96	$0.00002176 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6753	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03547 ₿0.00000034	$0.03193 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6754	SEED SEED	$0.003988 ₿0.0000030	-4.49	$79.76K ₿60.98	$0.004208 ₿0.0000034	$0.003973 ₿0.0000015	$168.3 ₿4.22	$79.76K ₿60.98	$79.76K ₿60.98
6779	Petoshi PETOSHI	$0.009066	-7.64	$77.96K	$0.009978	$0.009001	$22.77K	$90.67K	$77.96K
6780	zkSync id ZKID	$0.001178 ₿0.00000078	6.20	$77.77K ₿52.07	$0.001188 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6791	Bird Money BIRD	$0.7246 ₿0.00033	-0.58	$76.82K ₿33.06	$0.8013 ₿0.00033	$0.724 ₿0.00032	$25.07K ₿0.37	$101.45K ₿47.01	$76.82K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002096 ₿0.000000020	$0.001792 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6794	BERF BERF	$0.0001826	-3.85	$76.72K	$0.0001908	$0.0001816	$22.37	$76.72K	$76.72K
6801	Polylastic POLX	$0.0000009627 ₿0.00000000051	-4.97	$76.23K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009466 ₿0.00000000051	$6.32 ₿6.53	$94.59K ₿51.04	$76.23K ₿40.33
6806	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	2.66	$75.97K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000099 ₿0.000000000000073	$140.51 ₿4.06	$80.03K ₿59.14	$75.97K ₿56.14
6812	BABA BABA	$0.00007533 ₿0.000000047	-2.21	$75.33K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$12.01 ₿0.62	$75.33K ₿47.13	$75.33K ₿0
6815	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002319 ₿0.000000022	$0.002047 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}