Страница результатов 4 для Топ BounceBit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BounceBit Ecosystem

BounceBit Ecosystem (517)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	BOOK OF MEME BOME	$0.0005889 ₿0.0000000065	-0.14	$40.63M ₿456.04	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.38M ₿97.6	$40.63M ₿456.04	$40.63M ₿456.04
781	Osmosis OSMO	$0.05344 ₿0.00000059	1.00	$40.61M ₿455.53	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.2M ₿24.76	$52.63M ₿590.4	$40.61M ₿455.53
782	Big Time BIGTIME	$0.02119 ₿0.00000023	-2.49	$40.47M ₿455.57	$0.02187 ₿0.00000024	$0.0212 ₿0.00000023	$7.81M ₿87.16	$106.03M ₿1.19K	$40.47M ₿455.57
783	ZelCash FLUX	$0.1006 ₿0.0000011	-0.36	$40.3M ₿451.3	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.5M ₿19.06	$40.34M ₿451.65	$40.3M ₿451.3
791	Audius AUDIO	$0.02863 ₿0.00000032	-0.15	$39.85M ₿447.32	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.11M ₿23.63	$39.85M ₿447.32	$39.85M ₿447.32
796	Tokamak Network TON	$0.7078 ₿0.0000079	-0.36	$39.18M ₿442.07	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$252.16K ₿2.85	$71.17M ₿802.77	$39.18M ₿442.07
797	Mil.k Alliance MLK	$0.0752 ₿0.00000084	-3.39	$39.6M ₿445.15	$0.07851 ₿0.00000087	$0.07502 ₿0.00000084	$1.4M ₿15.39	$74.17M ₿833.88	$39.6M ₿445.15
799	Degen DEGEN	$0.001059 ₿0.000000011	-0.77	$39.11M ₿439.85	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.03M ₿19.1	$39.11M ₿439.85	$39.11M ₿439.85
807	WAX WAXP	$0.008573 ₿0.000000096	-3.10	$38.88M ₿434.78	$0.0089 ₿0.00000010	$0.008463 ₿0.000000094	$1.81M ₿28.91	$72.08M ₿805.96	$38.88M ₿434.78
809	SMARDEX SDEX	$0.004144 ₿0.000000046	-3.75	$38.75M ₿436.1	$0.004367 ₿0.000000048	$0.004128 ₿0.000000046	$315.88K ₿3.53	$41.29M ₿464.67	$38.75M ₿436.1
811	RIF Token RIF	$0.03864 ₿0.00000043	-3.90	$38.72M ₿435.1	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.8M ₿31.3	$38.72M ₿435.1	$38.72M ₿435.1
817	Everipedia IQ	$0.001567 ₿0.000000017	1.68	$38.34M ₿434.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$933.04K ₿7.47	$38.34M ₿434.12	$38.34M ₿434.12
818	Delysium AGI	$0.01659 ₿0.00000018	4.10	$38.31M ₿426.23	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$2.23M ₿16.92	$49.83M ₿554.46	$38.31M ₿426.23
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03734 ₿0.00000042	1.35	$37.38M ₿419.76	$0.03756 ₿0.00000041	$0.03683 ₿0.00000041	$2.4M ₿23	$37.38M ₿419.76	$37.38M ₿419.76
828	TerraUSD USTC	$0.006598 ₿0.000000073	2.91	$36.84M ₿412.64	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.29M ₿36.55	$40.15M ₿449.78	$36.84M ₿412.64
831	Kyber Network Crystal KNC	$0.2155 ₿0.0000024	2.07	$36.58M ₿409.72	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.44M ₿38	$51.78M ₿580.03	$36.58M ₿409.72
833	Ontology Gas ONG	$0.08177 ₿0.00000091	0.09	$36.11M ₿405.09	$0.08197 ₿0.00000091	$0.08032 ₿0.00000090	$936.84K ₿9.05	$65.42M ₿733.85	$36.11M ₿405.09
834	Auction AUCTION	$5.09 ₿0.000057	2.51	$36.27M ₿407.43	$5.17 ₿0.000058	$4.9 ₿0.000054	$7.22M ₿117.89	$39.08M ₿439.07	$36.27M ₿407.43
836	Ergo ERG	$0.4331 ₿0.0000048	0.01*	$35.85M ₿402.41	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.95K ₿1.78	$42.34M ₿475.19	$35.85M ₿402.41
837	Smooth Love Potion SLP	$0.0009812 ₿0.000000011	-9.16	$35.76M ₿402.1	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.78M ₿86.79	$35.76M ₿402.1	$35.76M ₿402.1
840	Civic CVC	$0.0442 ₿0.00000049	0.27	$35.45M ₿398.62	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.09	$44.2M ₿497.03	$35.45M ₿398.62
841	Steem STEEM	$0.06585 ₿0.00000073	0.96	$35.42M ₿397.41	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.65M ₿40.29	$35.42M ₿397.49	$35.42M ₿397.41
846	Metis Token METIS	$4.78 ₿0.000053	1.90	$34.85M ₿391.49	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.93M ₿100.04	$47.75M ₿536.34	$34.85M ₿391.49
849	Manta Network MANTA	$0.07474 ₿0.00000084	1.16	$34.54M ₿389.34	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.59M ₿107.03	$74.79M ₿842.95	$34.54M ₿389.34
853	Liquity USD LUSD	$1 ₿0.000011	0.27	$34.36M ₿385.65	$1 ₿0.000011	$0.9985 ₿0.000011	$45K ₿0.56	$34.36M ₿385.65	$34.36M ₿385.65
855	Songbird SGB	$0.002138 ₿0.000000024	4.03	$34.31M ₿385.36	$0.002246 ₿0.000000025	$0.002053 ₿0.000000022	$200.74K ₿2.25	$40.82M ₿458.57	$34.31M ₿385.36
861	Chromia CHR	$0.03944 ₿0.00000044	-2.84	$33.63M ₿377.25	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.73	$33.63M ₿377.25	$33.63M ₿377.25
864	Zentry ZENT	$0.004306 ₿0.000000048	-0.17	$33.54M ₿375.14	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿18.66	$41.81M ₿467.58	$33.54M ₿375.14
865	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	0.26	$33.35M ₿374.55	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.83M ₿20.47	$33.35M ₿374.55	$33.35M ₿374.55
867	Metal MTL	$0.3725 ₿0.0000041	0.44	$33.2M ₿371.64	$0.3735 ₿0.0000041	$0.3667 ₿0.0000041	$2.09M ₿23.19	$33.2M ₿371.64	$33.2M ₿371.64
872	Hivemapper HONEY	$0.005932 ₿0.000000066	1.17	$32.88M ₿369.67	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.52K ₿6.02	$38.68M ₿434.82	$32.88M ₿369.67
878	Universal ETH UNIETH	$3,280.52 ₿0.036	-0.29	$32.59M ₿365.73	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4K ₿0.05	$32.59M ₿365.73	$32.59M ₿365.73
880	Liquity LQTY	$0.3313 ₿0.0000037	0.13	$32.51M ₿364.9	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.18M ₿29.1	$33.16M ₿372.18	$32.51M ₿364.9
889	Balancer BAL	$0.4956 ₿0.0000055	-0.69	$32.02M ₿360.92	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$977.12K ₿10.97	$35.39M ₿398.87	$32.02M ₿360.92
894	Across Protocol ACX	$0.04777 ₿0.00000053	0.44	$31.64M ₿356.61	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.24M ₿25.68	$47.75M ₿538.15	$31.64M ₿356.61
895	Radix XRD	$0.002367 ₿0.000000026	-5.40	$31.59M ₿356.45	$0.002718 ₿0.000000030	$0.002365 ₿0.000000026	$744.98K ₿8.4	$31.59M ₿356.45	$31.59M ₿356.45
900	Medibloc MED	$0.002934 ₿0.000000032	-1.03	$31.23M ₿351.25	$0.002979 ₿0.000000033	$0.002914 ₿0.000000032	$518.47K ₿5.93	$33.55M ₿377.32	$31.23M ₿351.25
903	Phala Network PHA	$0.03764 ₿0.00000042	-2.34	$31.09M ₿351.15	$0.03854 ₿0.00000043	$0.03708 ₿0.00000041	$5.62M ₿64.56	$37.64M ₿425.13	$31.09M ₿351.15
907	dKargo DKA	$0.006182 ₿0.000000069	-0.61	$30.85M ₿348.03	$0.00624 ₿0.000000070	$0.006157 ₿0.000000068	$865.55K ₿11.64	$30.85M ₿348.03	$30.85M ₿348.03
911	Aurora AURORA	$0.04553 ₿0.00000051	0.39	$30.7M ₿344.69	$0.04709 ₿0.00000052	$0.04536 ₿0.00000050	$515.41K ₿5.89	$45.54M ₿511.18	$30.7M ₿344.69
912	Cartesi CTSI	$0.03403 ₿0.00000038	1.52	$30.7M ₿344.94	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿17.1	$34.04M ₿382.44	$30.7M ₿344.94
913	Kujira KUJI	$0.04311 ₿0.00000048	3.69	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$81.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	Magic MAGIC	$0.09341 ₿0.0000010	1.83	$29.67M ₿333.89	$0.09412 ₿0.0000010	$0.09124 ₿0.0000010	$6.96M ₿77.33	$32.48M ₿365.49	$29.67M ₿333.89
933	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.65	$29.58M ₿331.94	$0.1502 ₿0.0000016	$0.1465 ₿0.0000016	$69.15K ₿0.8	$39.59M ₿444.3	$29.58M ₿331.94
936	Xai XAI	$0.01503 ₿0.00000016	1.21	$29.54M ₿331.98	$0.01518 ₿0.00000016	$0.01483 ₿0.00000016	$5.47M ₿61.28	$32.19M ₿361.77	$29.54M ₿331.98
944	SPACE ID ID	$0.06773 ₿0.00000075	1.97	$29.15M ₿325.03	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$4.38M ₿47.98	$135.17M ₿1.51K	$29.15M ₿325.03
948	Osaka Protocol OSAK	$0.00000003807 ₿0.00000000000042	0.97	$29M ₿326.42	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.65K ₿0.13	$29M ₿326.42	$29M ₿326.42
951	Marlin POND	$0.003509 ₿0.000000039	-0.56	$28.81M ₿322.58	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$815.46K ₿9.03	$35.12M ₿393.27	$28.81M ₿322.58
968	ChainGPT CGPT	$0.03164 ₿0.00000035	2.97	$27.75M ₿311.63	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.74M ₿32.81	$31.58M ₿354.72	$27.75M ₿311.63
976	Wilder World WILD	$0.05709 ₿0.00000064	1.77	$27.35M ₿306.66	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$780.82K ₿8.76	$28.53M ₿319.94	$27.35M ₿306.66
977	Nym NYM	$0.0331 ₿0.00000037	-0.98	$27.32M ₿306.79	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$602.9K ₿6.75	$33.1M ₿371.69	$27.32M ₿306.79
979	Dymension DYM	$0.06022 ₿0.00000067	1.30	$27.15M ₿304.99	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.95	$60.25M ₿676.86	$27.15M ₿304.99
985	PAAL AI PAAL	$0.02985 ₿0.00000033	-2.48	$26.84M ₿304.68	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.61M ₿17.81	$29.91M ₿339.48	$26.84M ₿304.68
1002	SingularityNET AGIX	$0.101 ₿0.0000011	-0.80	$26.29M ₿293.05	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.95K ₿0.07	$54.53M ₿607.72	$26.29M ₿293.05
1007	WINk WIN	$0.00002619 ₿0.00000000029	0.22	$26.03M ₿292.17	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.06M ₿45.42	$26.16M ₿293.73	$26.03M ₿292.17
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.21	$25.68M ₿288.29	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.43	$25.68M ₿288.29
1023	Pocket Network POKT	$0.01247 ₿0.00000014	-0.84	$25.14M ₿285.73	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.72M ₿22.59	$29.39M ₿333.98	$25.14M ₿285.73
1030	Moonriver MOVR	$2.35 ₿0.000026	2.99	$24.9M ₿278.73	$2.35 ₿0.000026	$2.26 ₿0.000025	$1.42M ₿15.48	$28.94M ₿324.05	$24.9M ₿278.73
1033	Gains Network GNS	$0.9472 ₿0.000010	2.09	$24.76M ₿276.88	$0.947 ₿0.000010	$0.9243 ₿0.000010	$1.53M ₿16.8	$24.76M ₿276.88	$24.76M ₿276.88
1060	PONKE PONKE	$0.04184 ₿0.00000047	-3.87	$23.25M ₿262.64	$0.04435 ₿0.00000049	$0.04186 ₿0.00000047	$2.53M ₿28.38	$23.25M ₿262.67	$23.25M ₿262.64
1069	JOE JOE	$0.05639 ₿0.00000063	-1.41	$22.78M ₿255.97	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.81M ₿20.39	$28.21M ₿316.94	$22.78M ₿255.97
1072	WazirX WRX	$0.04956 ₿0.00000055	1.74	$22.63M ₿253.95	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.46K ₿0.42	$49.57M ₿556.27	$22.63M ₿253.95
1080	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.53	$22.41M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.58M ₿29.04	$26.11M ₿293.26	$22.41M ₿251.75
1081	Huobi Token HT	$0.2053 ₿0.0000023	0.47	$22.41M ₿251.55	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.79K ₿0.14	$22.41M ₿251.55	$22.41M ₿251.55
1084	Coin98 C98	$0.02224 ₿0.00000025	0.25	$22.26M ₿250.23	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.36M ₿28.12	$22.26M ₿250.23	$22.26M ₿250.23
1088	Arcblock ABT	$0.2242 ₿0.0000025	-0.70	$22.11M ₿248.09	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.41K ₿1.77	$41.71M ₿468.09	$22.11M ₿248.09
1093	Maverick Protocol MAV	$0.02601 ₿0.00000029	2.87	$21.9M ₿246.07	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.74M ₿30.31	$51.97M ₿583.82	$21.9M ₿246.07
1097	BounceBit BB	$0.05318 ₿0.00000059	0.86	$21.77M ₿244.86	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.16M ₿70.79	$111.66M ₿1.26K	$21.77M ₿244.86
1107	Nosana NOS	$0.2597 ₿0.0000029	5.95	$21.66M ₿243.47	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253.42K ₿2.85	$25.97M ₿291.93	$21.66M ₿243.47
1117	Velodrome Finance VELO	$0.02031 ₿0.00000022	-0.96	$21.47M ₿240.73	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.51	$47.69M ₿534.82	$21.47M ₿240.73
1124	Propy PRO	$0.368 ₿0.0000041	0.61	$21.31M ₿239.98	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.29M ₿37.57	$36.81M ₿414.5	$21.31M ₿239.98
1136	Tensor TNSR	$0.06195 ₿0.00000069	2.38	$20.75M ₿232.92	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.48M ₿88.41	$62M ₿696.1	$20.75M ₿232.92
1139	Renzo REZ	$0.004584 ₿0.000000051	1.28	$20.62M ₿231.91	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.29M ₿59.8	$45.03M ₿506.42	$20.62M ₿231.91
1146	Celer Network CELR	$0.003637 ₿0.000000040	0.65	$20.53M ₿231.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.45	$36.36M ₿409.24	$20.53M ₿231.03
1158	Metaplex MPLX	$0.03816 ₿0.00000042	-0.79	$20.02M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.33	$38.19M ₿428.68	$20.02M ₿224.72
1166	MARBLEX MBX	$0.07334 ₿0.00000082	-0.04	$19.66M ₿220.9	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$530.79K ₿5.62	$23.53M ₿264.39	$19.66M ₿220.9
1181	Bone ShibaSwap BONE	$0.07752 ₿0.00000086	0.08	$19.34M ₿217.11	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$906.8K ₿10.12	$19.35M ₿217.21	$19.34M ₿217.11
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-0.88	$19.22M ₿215.94	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$252.25K ₿2.82	$19.47M ₿218.74	$19.22M ₿215.94
1198	Tribe TRIBE	$0.4914 ₿0.0000055	-0.27	$18.72M ₿210.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.37K ₿0.76	$492.47M ₿5.53K	$18.72M ₿210.24
1202	Dent DENT	$0.0001933 ₿0.0000000021	0.98	$18.52M ₿207.71	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.33M ₿15.64	$19.36M ₿217.14	$18.52M ₿207.71
1217	Hashflow HFT	$0.0262 ₿0.00000029	-0.73	$18.02M ₿202.1	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.22	$26.22M ₿294.05	$18.02M ₿202.1
1227	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.05	$17.72M ₿197.83	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.9K ₿10.99	$22.17M ₿247.48	$17.72M ₿197.83
1241	DODO DODO	$0.01713 ₿0.00000019	-0.27	$17.13M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.08	$17.13M ₿192.07	$17.13M ₿192.07
1242	IX Swap IXS	$0.09511 ₿0.0000010	-1.13	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.85K ₿1.36	$17.12M ₿192.22	$17.12M ₿192.22
1244	Saga SAGA	$0.04985 ₿0.00000056	3.97	$17.1M ₿192.7	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.49M ₿95.36	$54.15M ₿610.38	$17.1M ₿192.7
1247	Stader MaticX MATICX	$0.1481 ₿0.0000016	-1.31	$17.04M ₿190.65	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.88K ₿0.14	$17.04M ₿190.65	$17.04M ₿190.65
1261	Syscoin SYS	$0.01945 ₿0.00000021	-1.76	$16.51M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.44M ₿27.4	$16.51M ₿185.81	$16.51M ₿185.81
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.48	$16.4M ₿184.87	$155.93 ₿0.0017	$154.25 ₿0.0017	$4.18K ₿0.08	$16.4M ₿184.87	$16.4M ₿184.87
1267	CorgiAI CORGIAI	$0.00005051 ₿0.00000000056	-3.14	$16.46M ₿183.17	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.58K ₿0.58	$18.82M ₿209.43	$16.46M ₿183.17
1279	Goldfinch GFI	$0.1723 ₿0.0000019	-7.68	$16.11M ₿181.08	$0.1866 ₿0.0000020	$0.167 ₿0.0000018	$328.95K ₿3.72	$19.7M ₿221.5	$16.11M ₿181.08
1280	Everscale EVER	$0.008088 ₿0.000000090	-1.64	$16.06M ₿180.95	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$133.1K ₿1.49	$17.13M ₿192.98	$16.06M ₿180.95
1293	Apu Apustaja APU	$0.00004711 ₿0.00000000052	-5.88	$15.92M ₿178.84	$0.00005106 ₿0.00000000056	$0.00004708 ₿0.00000000052	$689.5K ₿7.74	$15.92M ₿178.84	$15.92M ₿178.84
1299	Solidus Ai Tech AITECH	$0.008996 ₿0.00000010	-5.43	$15.77M ₿177.16	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.94M ₿33.41	$17.87M ₿200.74	$15.77M ₿177.16
1300	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-2.07	$15.72M ₿176.83	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.68M ₿61.36	$17.07M ₿192.03	$15.72M ₿176.83
1305	Phoenix PHB	$0.2518 ₿0.0000028	-0.86	$15.66M ₿175.78	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.95	$15.66M ₿175.78	$15.66M ₿175.78
1319	LimeWire LMWR	$0.04193 ₿0.00000047	-1.72	$15.39M ₿173.53	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$689.29K ₿7.67	$26.43M ₿298.13	$15.39M ₿173.53
1322	Vanar Chain VANRY	$0.00782 ₿0.000000087	-2.98	$15.29M ₿171.93	$0.008131 ₿0.000000091	$0.007784 ₿0.000000087	$3.46M ₿38.66	$16.88M ₿189.87	$15.29M ₿171.93
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	Neutron NTRN	$0.0223 ₿0.00000025	-1.15	$14.78M ₿166.12	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.21	$22.36M ₿251.42	$14.78M ₿166.12
1350	Portal PORTAL	$0.01932 ₿0.00000021	-1.38	$14.77M ₿165.81	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.82M ₿35.09	$19.37M ₿217.38	$14.77M ₿165.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}