$3.29T
시가 총액
$115.78B
총 거래량
BTC 57.45%     ETH 11.99%
지배력

4 결과 페이지 시가 총액 기준 상위 BounceBit Ecosystem 코인

BounceBit Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BounceBit Ecosystem (517)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
738 Swipe  SXP $0.06634
₿0.00000069
-3.77 $44.28M
₿467.52
$0.0691
₿0.00000071
$0.06514
₿0.00000068
$11.86M
₿125.15
$44.4M
₿468.78
$44.28M
₿467.52
Swipe(sxp) 가격 예측
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04397
₿0.00000046
-2.70 $43.96M
₿464.26
$0.04523
₿0.00000047
$0.0434
₿0.00000045
$7.02M
₿74.09
$43.96M
₿464.26
$43.96M
₿464.26
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
744 SECRET  SCRT $0.133
₿0.0000014
4.28 $43.9M
₿463.53
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.71M
₿49.81
$45.89M
₿484.58
$43.9M
₿463.53
SECRET(scrt) 가격 예측
745 Big Time  BIGTIME $0.02296
₿0.00000024
2.04 $43.82M
₿462.4
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.14M
₿107.23
$114.83M
₿1.21K
$43.82M
₿462.4
Big Time(bigtime) 가격 예측
750 DUSK Network  DUSK $0.0865
₿0.00000091
32.39 $43.23M
₿456.24
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$30.69M
₿324.07
$43.23M
₿456.24
$43.23M
₿456.24
DUSK Network(dusk) 가격 예측
751 ZelCash  FLUX $0.108
₿0.0000011
-2.03 $43.18M
₿455.72
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.46M
₿36.49
$43.25M
₿456.46
$43.18M
₿455.72
ZelCash(flux) 가격 예측
758 Osmosis  OSMO $0.05591
₿0.00000059
-1.81 $42.46M
₿448.31
$0.05882
₿0.00000061
$0.05569
₿0.00000058
$5.52M
₿58.31
$55.2M
₿582.71
$42.46M
₿448.31
Osmosis(osmo) 가격 예측
764 Audius  AUDIO $0.03031
₿0.00000031
-2.02 $42.12M
₿444.71
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.36M
₿46.03
$42.12M
₿444.71
$42.12M
₿444.71
Audius(audio) 가격 예측
765 Metis Token  METIS $5.73
₿0.000060
4.70 $41.86M
₿442
$5.95
₿0.000062
$5.43
₿0.000056
$11.26M
₿118.65
$57.35M
₿605.54
$41.86M
₿442
Metis Token(metis) 가격 예측
766 Euler  EUL $2.23
₿0.000023
-5.61 $41.76M
₿440.62
$2.37
₿0.000024
$2.21
₿0.000023
$5.14M
₿54.11
$60.75M
₿640.99
$41.76M
₿440.62
Euler(eul) 가격 예측
767 CYBER  CYBER $0.7479
₿0.0000079
-0.56 $41.65M
₿438.92
$0.7586
₿0.0000079
$0.737
₿0.0000077
$6.86M
₿77.96
$74.91M
₿789.39
$41.65M
₿438.92
CYBER(cyber) 가격 예측
771 SATS (Ordinals)  SATS $0.00000001972
₿0.00000000000020
2.61 $41.43M
₿437.48
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.34M
₿61.35
$41.43M
₿437.48
$41.43M
₿437.48
SATS (Ordinals)(sats) 가격 예측
775 에브리피디아  IQ $0.001669
₿0.000000017
0.03 $40.96M
₿432.29
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$959.65K
₿10.13
$40.96M
₿432.29
$40.96M
₿432.29
에브리피디아(iq) 가격 예측
776 Delysium  AGI $0.01779
₿0.00000018
-0.97 $40.95M
₿432.48
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.77M
₿18.65
$53.43M
₿564.26
$40.95M
₿432.48
Delysium(agi) 가격 예측
777 Tokamak Network  TON $0.7428
₿0.0000078
-0.87 $40.93M
₿432.17
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$441.44K
₿4.66
$74.5M
₿786.66
$40.93M
₿432.17
Tokamak Network(ton) 가격 예측
783 Kyber Network Crystal  KNC $0.2339
₿0.0000024
-2.05 $39.85M
₿420.79
$0.2388
₿0.0000024
$0.2318
₿0.0000024
$4.04M
₿42.67
$56.41M
₿595.66
$39.85M
₿420.79
Kyber Network Crystal(knc) 가격 예측
785 Ergo  ERG $0.4804
₿0.0000050
-2.08 $39.76M
₿419.65
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$180.41K
₿1.9
$46.98M
₿495.76
$39.76M
₿419.65
Ergo(erg) 가격 예측
786 Hivemapper  HONEY $0.007152
₿0.000000075
-3.74 $39.76M
₿419.61
$0.007485
₿0.000000077
$0.007113
₿0.000000074
$587.4K
₿6.2
$46.69M
₿492.7
$39.76M
₿419.61
Hivemapper(honey) 가격 예측
789 Xai  XAI $0.02034
₿0.00000021
24.15 $39.68M
₿418.99
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$72.52M
₿764.35
$43.26M
₿456.82
$39.68M
₿418.99
Xai(xai) 가격 예측
791 Ontology Gas  ONG $0.08992
₿0.00000094
-1.60 $39.55M
₿417.57
$0.09144
₿0.00000095
$0.08896
₿0.00000093
$1.2M
₿12.66
$71.9M
₿759.19
$39.55M
₿417.57
Ontology Gas(ong) 가격 예측
792 TerraUSD  USTC $0.007054
₿0.000000074
0.31 $39.39M
₿415.9
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.37M
₿35.61
$42.93M
₿453.33
$39.39M
₿415.9
TerraUSD(ustc) 가격 예측
797 WAX  WAXP $0.008617
₿0.000000090
-0.85 $39M
₿411.46
$0.008701
₿0.000000091
$0.008521
₿0.000000089
$1.79M
₿18.82
$72.32M
₿763.13
$39M
₿411.46
WAX(waxp) 가격 예측
799 Auction  AUCTION $5.47
₿0.000057
-0.87 $38.83M
₿410
$5.67
₿0.000059
$5.42
₿0.000056
$8.53M
₿87.46
$41.84M
₿441.84
$38.83M
₿410
Auction(auction) 가격 예측
807 Mil.k Alliance  MLK $0.07305
₿0.00000077
-0.70 $38.34M
₿404.87
$0.07356
₿0.00000077
$0.07194
₿0.00000075
$851.31K
₿8.97
$72.04M
₿760.72
$38.34M
₿404.87
Mil.k Alliance(mlk) 가격 예측
813 Liquity  LQTY $0.3848
₿0.0000040
-3.37 $37.79M
₿399.03
$0.4001
₿0.0000041
$0.3718
₿0.0000038
$7.27M
₿78.02
$38.55M
₿407.05
$37.79M
₿399.03
Liquity(lqty) 가격 예측
815 스팀  STEEM $0.07012
₿0.00000073
-3.20 $37.69M
₿397.62
$0.07245
₿0.00000074
$0.0699
₿0.00000073
$7.39M
₿78.04
$37.69M
₿397.63
$37.69M
₿397.62
스팀(steem) 가격 예측
818 Chromia  CHR $0.04402
₿0.00000046
-1.78 $37.56M
₿396.36
$0.04491
₿0.00000047
$0.04338
₿0.00000045
$3.77M
₿39.76
$37.56M
₿396.36
$37.56M
₿396.36
Chromia(chr) 가격 예측
821 Universal ETH  UNIETH $3,672.02
₿0.038
-1.45 $37.44M
₿395.1
$3,732.79
₿0.039
$3,654.23
₿0.038
$1.94K
₿0.02
$37.44M
₿395.1
$37.44M
₿395.1
Universal ETH(unieth) 가격 예측
826 Songbird  SGB $0.0023
₿0.000000024
1.47 $37.2M
₿392.13
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$124.36K
₿1.31
$43.96M
₿463.29
$37.2M
₿392.13
Songbird(sgb) 가격 예측
827 시빅  CVC $0.04627
₿0.00000048
-1.98 $37.15M
₿391.95
$0.04721
₿0.00000048
$0.04583
₿0.00000048
$3.92M
₿41.31
$46.32M
₿488.71
$37.15M
₿391.95
시빅(cvc) 가격 예측
839 RIF Token  RIF $0.0361
₿0.00000038
-1.28 $36.09M
₿381.12
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.29M
₿13.67
$36.09M
₿381.12
$36.09M
₿381.12
RIF Token(rif) 가격 예측
840 Manta Network  MANTA $0.07861
₿0.00000082
-3.85 $36M
₿380.12
$0.082
₿0.00000084
$0.07722
₿0.00000081
$7.81M
₿82.39
$78.62M
₿830.1
$36M
₿380.12
Manta Network(manta) 가격 예측
843 Osaka Protocol  OSAK $0.00000004703
₿0.00000000000049
-1.51 $35.82M
₿378.18
$0.00000004783
₿0.00000000000049
$0.00000004611
₿0.00000000000048
$14.51K
₿0.15
$35.82M
₿378.18
$35.82M
₿378.18
Osaka Protocol(osak) 가격 예측
848 Balancer  BAL $0.5511
₿0.0000058
-0.94 $35.58M
₿375.68
$0.5583
₿0.0000058
$0.5482
₿0.0000057
$1.92M
₿20.24
$39.26M
₿414.59
$35.58M
₿375.68
Balancer(bal) 가격 예측
852 Across Protocol  ACX $0.05357
₿0.00000056
-3.87 $35.49M
₿374.56
$0.05574
₿0.00000057
$0.05279
₿0.00000055
$2.44M
₿25.63
$53.63M
₿565.97
$35.49M
₿374.56
Across Protocol(acx) 가격 예측
855 메탈  MTL $0.3913
₿0.0000041
-0.20 $35M
₿369.34
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.02M
₿31.81
$35M
₿369.34
$35M
₿369.34
메탈(mtl) 가격 예측
861 Liquity USD  LUSD $0.9996
₿0.000010
-0.15 $34.54M
₿364.72
$1
₿0.000010
$0.994
₿0.000010
$62.31K
₿0.66
$34.54M
₿364.72
$34.54M
₿364.72
869 Zentry  ZENT $0.00436
₿0.000000046
-2.23 $33.94M
₿358.26
$0.004461
₿0.000000046
$0.004349
₿0.000000045
$2.14M
₿22.63
$42.31M
₿446.54
$33.94M
₿358.26
Zentry(zent) 가격 예측
874 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.61 $33.37M
₿352.21
$0.1686
₿0.0000017
$0.166
₿0.0000017
$67.65K
₿0.71
$44.67M
₿471.44
$33.37M
₿352.21
Ocean Protocol(ocean) 가격 예측
877 Aurora  AURORA $0.04935
₿0.00000052
-2.43 $33.16M
₿349.94
$0.05057
₿0.00000052
$0.04923
₿0.00000051
$637.97K
₿6.71
$49.34M
₿520.66
$33.16M
₿349.94
Aurora(aurora) 가격 예측
879 SPACE ID  ID $0.07693
₿0.00000081
6.57 $33.13M
₿349.81
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.78M
₿177.26
$153.63M
₿1.62K
$33.13M
₿349.81
SPACE ID(id) 가격 예측
881 Cartesi  CTSI $0.03661
₿0.00000038
2.02 $33.02M
₿348.7
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.59M
₿27.33
$36.65M
₿387.02
$33.02M
₿348.7
Cartesi(ctsi) 가격 예측
886 Medibloc  MED $0.003071
₿0.000000032
9.37 $32.69M
₿344.98
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.21M
₿308.4
$35.12M
₿370.59
$32.69M
₿344.98
Medibloc(med) 가격 예측
896 Phala Network  PHA $0.03846
₿0.00000040
-1.98 $31.84M
₿336.2
$0.0393
₿0.00000040
$0.03796
₿0.00000039
$5.86M
₿61.94
$38.57M
₿407.23
$31.84M
₿336.2
Phala Network(pha) 가격 예측
899 Wilder World  WILD $0.06595
₿0.00000069
-1.93 $31.64M
₿334.09
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$419.01K
₿4.41
$33.03M
₿348.79
$31.64M
₿334.09
Wilder World(wild) 가격 예측
900 Marlin  POND $0.003853
₿0.000000040
-1.30 $31.61M
₿333.74
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.49
$38.53M
₿406.89
$31.61M
₿333.74
Marlin(pond) 가격 예측
906 Magic  MAGIC $0.09798
₿0.0000010
-1.26 $31.2M
₿328.36
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.78M
₿81.99
$34.15M
₿359.43
$31.2M
₿328.36
Magic(magic) 가격 예측
907 Smooth Love Potion  SLP $0.000854
₿0.0000000090
-0.03 $31.18M
₿329.19
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.41M
₿36.07
$31.18M
₿329.19
$31.18M
₿329.19
Smooth Love Potion(slp) 가격 예측
909 싱귤래리티넷  AGIX $0.1191
₿0.0000012
-1.24 $31.08M
₿327.99
$0.1222
₿0.0000012
$0.118
₿0.0000012
$13.83K
₿0.15
$64.41M
₿679.66
$31.08M
₿327.99
싱귤래리티넷(agix) 가격 예측
912 Dymension  DYM $0.06936
₿0.00000073
-2.77 $30.88M
₿326.06
$0.07133
₿0.00000073
$0.0667
₿0.00000069
$4.82M
₿50.83
$69.36M
₿732.36
$30.88M
₿326.06
Dymension(dym) 가격 예측
915 Moonbeam  GLMR $0.02951
₿0.00000031
24.95 $30.75M
₿324.43
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$35.59M
₿369.36
$35.81M
₿377.82
$30.75M
₿324.43
Moonbeam(glmr) 가격 예측
916 dKargo  DKA $0.006141
₿0.000000065
-0.29 $30.72M
₿324.4
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$1.92M
₿20.21
$30.72M
₿324.4
$30.72M
₿324.4
dKargo(dka) 가격 예측
919 Kujira  KUJI $0.04894
₿0.00000051
9.15 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000045
$117.14
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
928 ChainGPT  CGPT $0.03428
₿0.00000036
-1.45 $30.04M
₿317.25
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.23M
₿55.18
$34.23M
₿361.45
$30.04M
₿317.25
ChainGPT(cgpt) 가격 예측
938 PONKE  PONKE $0.05283
₿0.00000055
-3.58 $29.35M
₿309.87
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.48M
₿36.61
$29.35M
₿309.91
$29.35M
₿309.87
PONKE(ponke) 가격 예측
948 PAAL AI  PAAL $0.0321
₿0.00000033
8.80 $28.81M
₿304.2
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.5M
₿36.86
$32.1M
₿338.94
$28.81M
₿304.2
PAAL AI(paal) 가격 예측
978 WINk  WIN $0.00002748
₿0.00000000029
-2.40 $27.33M
₿288.6
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.27M
₿83.92
$27.48M
₿290.14
$27.33M
₿288.6
WINk(win) 가격 예측
985 Moonriver  MOVR $2.55
₿0.000026
-2.96 $27.07M
₿284.73
$2.63
₿0.000027
$2.53
₿0.000026
$4.46M
₿47.01
$31.46M
₿330.93
$27.07M
₿284.73
Moonriver(movr) 가격 예측
988 Nym  NYM $0.03276
₿0.00000034
-2.14 $27.05M
₿285.38
$0.03356
₿0.00000035
$0.0326
₿0.00000034
$1.61M
₿16.93
$32.77M
₿345.74
$27.05M
₿285.38
Nym(nym) 가격 예측
995 Metaplex  MPLX $0.05072
₿0.00000053
1.89 $26.67M
₿281.43
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$3.97M
₿24.43
$50.92M
₿537.37
$26.67M
₿281.43
Metaplex(mplx) 가격 예측
1003 Gains Network  GNS $0.9981
₿0.000010
3.21 $26.28M
₿277.32
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.7M
₿39
$26.28M
₿277.32
$26.28M
₿277.32
Gains Network(gns) 가격 예측
1025 Pocket Network  POKT $0.01265
₿0.00000013
-1.79 $25.47M
₿268.72
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$805.45K
₿8.5
$29.77M
₿314.09
$25.47M
₿268.72
Pocket Network(pokt) 가격 예측
1032 JOE  JOE $0.06238
₿0.00000065
-2.23 $25.22M
₿265.56
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.1M
₿32.76
$31.23M
₿328.82
$25.22M
₿265.56
JOE(joe) 가격 예측
1034 Velodrome Finance  VELO $0.02392
₿0.00000025
-1.11 $25.13M
₿265.16
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.21M
₿44.39
$56.02M
₿591.06
$25.13M
₿265.16
Velodrome Finance(velo) 가격 예측
1041 BounceBit  BB $0.06079
₿0.00000064
-2.48 $24.89M
₿262.73
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$9.25M
₿97.55
$127.65M
₿1.35K
$24.89M
₿262.73
BounceBit(bb) 가격 예측
1044 아크블록  ABT $0.2513
₿0.0000026
-4.91 $24.79M
₿261.61
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.34K
₿1.15
$46.77M
₿493.6
$24.79M
₿261.61
아크블록(abt) 가격 예측
1046 Keep Network  KEEP $0.0449
₿0.00000047
-1.37 $24.68M
₿260.49
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.86
$24.68M
₿260.49
Keep Network(keep) 가격 예측
1047 후오비토큰  HT $0.2255
₿0.0000023
-1.37 $24.67M
₿260.33
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$13.99K
₿0.15
$24.67M
₿260.33
$24.67M
₿260.33
후오비토큰(ht) 가격 예측
1068 Coin98  C98 $0.0238
₿0.00000025
-2.18 $23.88M
₿251.25
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.56M
₿40.57
$23.88M
₿251.25
$23.88M
₿251.25
Coin98(c98) 가격 예측
1072 Renzo  REZ $0.005291
₿0.000000055
-3.26 $23.83M
₿251.51
$0.00547
₿0.000000056
$0.005187
₿0.000000054
$8.63M
₿91.11
$52.05M
₿549.42
$23.83M
₿251.51
Renzo(rez) 가격 예측
1073 Tensor  TNSR $0.07112
₿0.00000075
0.39 $23.83M
₿251.47
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$12.02M
₿126.86
$71.21M
₿751.53
$23.83M
₿251.47
Tensor(tnsr) 가격 예측
1078 Nosana  NOS $0.2833
₿0.0000029
-6.69 $23.63M
₿249.28
$0.304
₿0.0000031
$0.2824
₿0.0000029
$357.19K
₿3.77
$28.33M
₿298.9
$23.63M
₿249.28
Nosana(nos) 가격 예측
1085 Celer Network  CELR $0.004142
₿0.000000043
-2.50 $23.43M
₿247.28
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.09M
₿22.26
$41.5M
₿438.01
$23.43M
₿247.28
Celer Network(celr) 가격 예측
1110 Apu Apustaja  APU $0.00006627
₿0.00000000069
4.36 $22.43M
₿236.66
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.36M
₿14.37
$22.43M
₿236.66
$22.43M
₿236.66
Apu Apustaja(apu) 가격 예측
1112 Maverick Protocol  MAV $0.02642
₿0.00000027
0.38 $22.28M
₿235.32
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$2.03M
₿19.11
$52.87M
₿558.31
$22.28M
₿235.32
Maverick Protocol(mav) 가격 예측
1119 프로피  PRO $0.3806
₿0.0000040
-1.17 $22.03M
₿232.48
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.73M
₿102.38
$38.06M
₿401.55
$22.03M
₿232.48
프로피(pro) 가격 예측
1128 WazirX  WRX $0.04765
₿0.00000050
-3.64 $21.75M
₿229.7
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$44.48K
₿0.47
$47.65M
₿503.16
$21.75M
₿229.7
WazirX(wrx) 가격 예측
1136 ANyONe Protocol  ANYONE $0.2681
₿0.0000028
-0.12 $21.44M
₿226.38
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$923.48K
₿9.73
$26.82M
₿283.19
$21.44M
₿226.38
ANyONe Protocol(anyone) 가격 예측
1140 Bone ShibaSwap  BONE $0.08531
₿0.00000089
-3.90 $21.33M
₿225.01
$0.08888
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.07
$21.34M
₿225.1
$21.33M
₿225.01
Bone ShibaSwap(bone) 가격 예측
1148 덴트  DENT $0.0002195
₿0.0000000023
-0.77 $21.03M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.43M
₿25.65
$21.98M
₿231.97
$21.03M
₿221.89
덴트(dent) 가격 예측
1150 Boba Network  BOBA $0.0424
₿0.00000044
-0.57 $20.93M
₿220.84
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.25M
₿13.28
$21.2M
₿223.71
$20.93M
₿220.84
Boba Network(boba) 가격 예측
1157 Goldfinch  GFI $0.2189
₿0.0000023
0.41 $20.45M
₿215.91
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$221.2K
₿2.34
$25.01M
₿264.1
$20.45M
₿215.91
Goldfinch(gfi) 가격 예측
1160 Saga  SAGA $0.05918
₿0.00000062
-2.60 $20.35M
₿214.72
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.04M
₿105.89
$64.47M
₿680.19
$20.35M
₿214.72
Saga(saga) 가격 예측
1161 Hashflow  HFT $0.0296
₿0.00000031
2.22 $20.34M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.89
$29.64M
₿312.76
$20.34M
₿214.61
Hashflow(hft) 가격 예측
1168 MARBLEX  MBX $0.07512
₿0.00000079
-1.63 $20.12M
₿212.24
$0.07644
₿0.00000080
$0.07505
₿0.00000078
$506.9K
₿5.01
$24.12M
₿254.45
$20.12M
₿212.24
MARBLEX(mbx) 가격 예측
1181 IX Swap  IXS $0.1088
₿0.0000011
-7.40 $19.6M
₿206.84
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$137.38K
₿1.45
$19.6M
₿206.84
$19.6M
₿206.84
IX Swap(ixs) 가격 예측
1190 Everscale  EVER $0.009754
₿0.00000010
-0.06 $19.37M
₿204.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.85K
₿1.04
$20.65M
₿218.09
$19.37M
₿204.49
Everscale(ever) 가격 예측
1197 Tribe  TRIBE $0.5028
₿0.0000053
2.12 $19.09M
₿201.54
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$66.93K
₿0.71
$501.81M
₿5.3K
$19.09M
₿201.54
Tribe(tribe) 가격 예측
1198 Stader MaticX  MATICX $0.1655
₿0.0000017
-7.60 $19.08M
₿201.32
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.76K
₿0.08
$19.08M
₿201.32
$19.08M
₿201.32
Stader MaticX(maticx) 가격 예측
1211 CorgiAI  CORGIAI $0.00005716
₿0.00000000060
-0.43 $18.62M
₿196.61
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.49K
₿0.07
$21.29M
₿224.8
$18.62M
₿196.61
CorgiAI(corgiai) 가격 예측
1222 Solidus Ai Tech  AITECH $0.0105
₿0.00000011
-2.34 $18.42M
₿194.4
$0.01075
₿0.00000011
$0.01049
₿0.00000011
$7.04M
₿74.32
$20.88M
₿220.27
$18.42M
₿194.4
Solidus Ai Tech(aitech) 가격 예측
1224 DODO  DODO $0.01833
₿0.00000019
-1.68 $18.36M
₿193.87
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.77M
₿29.23
$18.36M
₿193.87
$18.36M
₿193.87
DODO(dodo) 가격 예측
1226 Lido Staked SOL  STSOL $172.8
₿0.0018
-1.34 $18.34M
₿193.65
$175.64
₿0.0018
$171.17
₿0.0018
$29.92K
₿0.32
$18.34M
₿193.65
$18.34M
₿193.65
Lido Staked SOL(stsol) 가격 예측
1231 Autonolas  OLAS $0.07898
₿0.00000083
-5.08 $18.13M
₿191.44
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$276.08K
₿2.91
$37.39M
₿394.79
$18.13M
₿191.44
Autonolas(olas) 가격 예측
1241 Ampleforth  AMPL $1.26
₿0.000013
-3.53 $17.78M
₿187.64
$1.31
₿0.000013
$1.26
₿0.000013
$40.72K
₿0.43
$15.15M
₿159.93
$17.78M
₿187.64
Ampleforth(ampl) 가격 예측
1248 시스코인  SYS $0.02081
₿0.00000021
-0.39 $17.67M
₿186.57
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$4.19M
₿44.06
$17.67M
₿186.57
$17.67M
₿186.57
시스코인(sys) 가격 예측
1255 Phoenix  PHB $0.2793
₿0.0000029
-1.09 $17.31M
₿182.66
$0.2842
₿0.0000029
$0.2725
₿0.0000028
$2.18M
₿22.93
$17.31M
₿182.66
$17.31M
₿182.66
Phoenix(phb) 가격 예측
1257 Neutron  NTRN $0.0265
₿0.00000027
-4.27 $17.3M
₿182.05
$0.02768
₿0.00000028
$0.0261
₿0.00000027
$1.72M
₿18.75
$26.58M
₿279.73
$17.3M
₿182.05
Neutron(ntrn) 가격 예측
1281 Portal  PORTAL $0.0219
₿0.00000023
8.73 $16.7M
₿176.24
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$11.68M
₿123.58
$21.91M
₿231.19
$16.7M
₿176.24
Portal(portal) 가격 예측
1285 Radix  XRD $0.001242
₿0.000000013
0.47 $16.57M
₿174.9
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$234.75K
₿2.48
$16.57M
₿174.9
$16.57M
₿174.9
Radix(xrd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀