Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$113.42B
Volume totale
BTC 59.84%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BounceBit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BounceBit Ecosystem
BounceBit Ecosystem (513)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
488 Request  REQ $0.1026
₿0.0000022
-3.61 $76.51M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.85M
₿70.13
$102.74M
₿2.29K
$76.51M
₿1.76K
Previsione del prezzo di Request(req)
491 MMX  MMX $0.4765
₿0.000031
-12.51 $75.75M
₿0
$0.5517
₿0.000031
$0.4742
₿0.000030
$31.69K
₿0.12
$238.22M
₿4.76K
$75.75M
₿0
Previsione del prezzo di MMX(mmx)
494 BitMart Token  BMX $0.2197
₿0.0000043
0.76 $74.57M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.36M
₿4.64
$140.48M
₿2.76K
$74.57M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
495 STP Network  STPT $0.03856
₿0.00000097
4.10 $74.99M
₿1.9K
$0.03975
₿0.0000010
$0.03575
₿0.00000097
$20.08M
₿90.69
$74.99M
₿1.9K
$74.99M
₿1.9K
Previsione del prezzo di STP Network(stpt)
496 Yield Guild Games  YGG $0.1724
₿0.000018
0.13 $74.36M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$12.39M
₿2.81K
$172.5M
₿18.89K
$74.36M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 Chromia  CHR $0.08809
₿0.0000055
-0.99 $74.11M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$7.93M
₿400.29
$74.11M
₿4.53K
$74.11M
₿4.53K
Previsione del prezzo di Chromia(chr)
498 Phala Network  PHA $0.09323
₿0.0000035
-2.08 $73.42M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$19.22M
₿149.64
$93.19M
₿3.55K
$73.42M
₿2.27K
Previsione del prezzo di Phala Network(pha)
499 dKargo  DKA $0.01564
₿0.00000056
-0.88 $73.26M
₿2.01K
$0.01596
₿0.00000057
$0.01538
₿0.00000052
$2.04M
₿96.01
$78.16M
₿2.7K
$73.26M
₿2.01K
Previsione del prezzo di dKargo(dka)
504 USDX  USDX $0.6474
₿0.000012
-2.22 $72.23M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$16.17K
₿4.74
$72.23M
₿1.44K
$72.23M
₿1.44K
Previsione del prezzo di USDX(usdx)
505 WAX  WAXP $0.02046
₿0.0000012
0.52 $71.73M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$6.25M
₿108.14
$77.18M
₿4.64K
$71.73M
₿4.23K
Previsione del prezzo di WAX(waxp)
507 Bone ShibaSwap  BONE $0.2843
₿0.000010
2.77 $71.27M
₿2.52K
$0.2899
₿0.000010
$0.2766
₿0.000010
$6.32M
₿135.83
$71.3M
₿2.52K
$71.27M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
508 Ontology Gas  ONG $0.1732
₿0.0000057
-1.46 $71.05M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.04M
₿95.25
$173.4M
₿5.72K
$71.05M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
511 Civic  CVC $0.08676
₿0.0000027
-0.53 $69.61M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$9.1M
₿173.1
$86.79M
₿2.8K
$69.61M
₿2.25K
Previsione del prezzo di Civic(cvc)
512 Verge  XVG $0.00421
₿0.00000012
-0.85 $69.56M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$3.96M
₿1.91K
$69.7M
₿2.07K
$69.56M
₿2.07K
Previsione del prezzo di Verge(xvg)
513 Stratis  STRAX $0.03569
₿0.0000015
-0.87 $69.61M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$757.97K
₿36.4
$73.76M
$69.61M
₿2.99K
Previsione del prezzo di Stratis(strax)
516 Dogelon Mars  ELON $0.000000126
₿0.0000000000036
0.16 $69.26M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$4.88M
₿63.68
$126.01M
₿3.63K
$69.26M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
517 Dymension  DYM $0.2609
₿0.000071
-1.88 $69.2M
₿11.53K
$0.2662
₿0.000075
$0.2506
₿0.000070
$21.27M
₿338.99
$260.96M
₿71.25K
$69.2M
₿11.53K
Previsione del prezzo di Dymension(dym)
519 Songbird  SGB $0.004405
₿0.00000018
-0.09 $69.05M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$234.65K
₿5.07
$82.05M
₿3.29K
$69.05M
₿2.71K
Previsione del prezzo di Songbird(sgb)
520 Marlin  POND $0.00842
₿0.00000044
-0.33 $68.95M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.1M
₿83.75
$84.23M
₿3.62K
$68.95M
₿3.62K
Previsione del prezzo di Marlin(pond)
522 Mil.k Alliance  MLK $0.1514
₿0.0000055
-4.90 $67.75M
₿2K
$0.1607
₿0.0000058
$0.1509
₿0.0000053
$5.69M
₿25.65
$149.52M
₿5.61K
$67.75M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
523 Humans.ai  HEART $0.008633
₿0.00000039
12.08 $67.34M
₿2.21K
$0.00872
₿0.00000043
$0.007622
₿0.00000038
$259.97K
₿8.91
$67.34M
₿3.09K
$67.34M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
524 Zentry  ZENT $0.009994
4.79 $67.43M
$0.0101
$0.009443
$3.51M
$97.38M
$67.43M
Previsione del prezzo di Zentry(zent)
526 ConstitutionDAO  PEOPLE $0.01309
₿0.00000051
-0.53 $66.33M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$24.44M
₿537.14
$66.33M
₿2.58K
$66.33M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
527 Pundi X  PUNDIX $0.2564
₿0.000012
-1.29 $66.29M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.11M
₿693.31
$66.29M
₿3.21K
$66.29M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 TerraUSD  USTC $0.01176
₿0.00000035
-2.53 $65.88M
₿3.21K
$0.01209
₿0.00000037
$0.01163
₿0.00000035
$8.63M
₿160.98
$71.77M
₿3.51K
$65.88M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
532 Huobi Token  HT $0.4119
₿0.000011
-5.74 $65.66M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$15.24K
₿27.72
$82.81M
₿2.32K
$65.66M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
535 PayProtocol Paycoin  PCI $0.06319
₿0.0000036
5.86 $64.79M
₿0
$0.06546
₿0.0000038
$0.05969
₿0.0000034
$689.81K
₿26.77
$120.38M
₿14.39K
$64.79M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
536 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $64.15M
₿1.02K
$0.9998
₿0.000014
$0.9981
₿0.000014
$4.56M
₿13.66
$214.27M
₿1.3K
$64.15M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
538 Tellor  TRB $24.1
₿0.0012
-0.24 $64.06M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$18.01M
₿418.83
$66.01M
₿3.16K
$64.06M
₿3.12K
Previsione del prezzo di Tellor(trb)
539 Dent  DENT $0.0006668
₿0.000000026
1.40 $63.79M
₿2.55K
$0.0006727
₿0.000000028
$0.0006438
₿0.000000026
$5.94M
₿153.75
$66.68M
₿2.67K
$63.79M
₿2.55K
Previsione del prezzo di Dent(dent)
540 Oasys  OAS $0.01621
₿0.0000011
1.00 $63.82M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$685.77K
₿16.86
$162.22M
₿11.65K
$63.82M
₿2.17K
Previsione del prezzo di Oasys(oas)
541 Moonbeam  GLMR $0.06567
₿0.0000062
0.17 $63.61M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$11.73M
₿174.35
$76.65M
₿6.98K
$63.61M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
543 Smooth Love Potion  SLP $0.001539
₿0.000000076
0.82 $63.29M
₿3.18K
$0.00156
₿0.000000081
$0.001465
₿0.000000076
$7.95M
₿254.16
$63.29M
$63.29M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
544 JOE  JOE $0.1591
₿0.000011
-0.56 $63.17M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.88M
₿381.33
$79.62M
₿5.65K
$63.17M
₿3.86K
Previsione del prezzo di JOE(joe)
547 Centrifuge  CFG $0.121
₿0.000012
-2.29 $62.29M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$710.48K
₿16.97
$68.2M
₿6.64K
$62.29M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
549 ECOMI  OMI $0.0002289
₿0.0000000099
0.12 $62.05M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.3M
₿7.27
$71.2M
₿3.11K
$62.05M
₿2.71K
Previsione del prezzo di ECOMI(omi)
551 Steem  STEEM $0.122
₿0.0000045
1.25 $61.78M
₿2.1K
$0.1223
₿0.0000048
$0.1177
₿0.0000045
$21M
₿87.05
$61.92M
$61.78M
₿2.1K
Previsione del prezzo di Steem(steem)
554 Medibloc  MED $0.006368
₿0.00000024
-1.42 $60.79M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$798.76K
₿459.55
$65.84M
₿2.31K
$60.79M
₿1.99K
Previsione del prezzo di Medibloc(med)
556 SingularityNET  AGIX $0.191
₿0.000014
1.73 $60.28M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$32.59K
₿2.42K
$91.09M
₿20.84K
$60.28M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
563 Liquity  LQTY $0.6097
₿0.000021
0.38 $59.4M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$14.92M
₿536.98
$61.01M
₿2.2K
$59.4M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 Ergo  ERG $0.7342
₿0.000024
-0.04 $58.95M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$105.75K
₿6
$71.73M
₿2.41K
$58.95M
₿1.84K
Previsione del prezzo di Ergo(erg)
567 Arcblock  ABT $0.5961
₿0.000040
-6.29 $58.78M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$110.9M
₿7.6K
$58.78M
₿4.03K
Previsione del prezzo di Arcblock(abt)
568 Numeraire  NMR $7.29
₿0.00046
-1.13 $58.33M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.09M
₿121.21
$77.77M
₿4.95K
$58.33M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
570 Metal  MTL $0.6832
₿0.000030
0.20 $58M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$939.88K
₿154.98
$58M
₿2.02K
$58M
₿1.96K
Previsione del prezzo di Metal(mtl)
572 CorgiAI  CORGIAI $0.0001679
₿0.000000031
1.23 $57.63M
₿10.89K
$0.0001709
₿0.000000033
$0.000161
₿0.000000031
$105.31K
₿6.96
$62.49M
₿11.81K
$57.63M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
574 Degen  DEGEN $0.002553
₿0.00000050
-1.64 $56.91M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$14.15M
₿843.4
$94.46M
₿18.47K
$56.91M
₿6.24K
Previsione del prezzo di Degen(degen)
579 SECRET  SCRT $0.1842
₿0.0000083
1.19 $56.15M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.62M
₿60.07
$59.06M
₿2.44K
$56.15M
₿2.27K
Previsione del prezzo di SECRET(scrt)
580 PepeCoin  PEPECOIN $0.515
₿0.000097
6.13 $55.6M
₿0
$0.5185
₿0.00010
$0.4853
₿0.000090
$831.48K
₿141.64
$55.6M
₿12.9K
$55.6M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
581 Apu Apustaja  APU $0.0001641
₿0.0000000056
7.10 $55.5M
₿0
$0.0001689
₿0.0000000061
$0.0001504
₿0.0000000036
$2.74M
₿82.68
$55.5M
₿2.42K
$55.5M
₿0
Previsione del prezzo di Apu Apustaja(apu)
582 ChainGPT  CGPT $0.06885
₿0.0000045
-1.74 $55.65M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$22.11M
₿126.9
$68.8M
₿4.56K
$55.65M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
588 Ark  ARK $0.2958
₿0.000013
1.84 $54.95M
₿2.42K
$0.2994
₿0.000014
$0.2821
₿0.000013
$3.67M
₿89.65
$55.57M
$54.95M
₿2.42K
Previsione del prezzo di Ark(ark)
591 DODO  DODO $0.05466
₿0.0000032
-0.81 $54.72M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$11.74M
₿187.8
$54.72M
₿3.26K
$54.72M
₿2.15K
Previsione del prezzo di DODO(dodo)
596 Xai  XAI $0.05043
₿0.000014
-1.35 $53.62M
₿4.11K
$0.05142
₿0.000015
$0.04842
₿0.000014
$50.75M
₿322.43
$94.3M
₿14.6K
$53.62M
₿4.11K
Previsione del prezzo di Xai(xai)
597 Kyber Network Crystal  KNC $0.3146
₿0.000010
-1.43 $53.57M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$10.33M
₿261.84
$75.55M
₿2.59K
$53.57M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
602 Goldfinch  GFI $0.5728
₿0.000055
3.20 $52.91M
₿4K
$0.5765
₿0.000062
$0.5519
₿0.000054
$525.38K
₿206.72
$65.45M
₿6.38K
$52.91M
₿4K
Previsione del prezzo di Goldfinch(gfi)
604 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.37 $52.47M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3.15M
₿20.99
$52.47M
₿1.8K
$52.47M
₿1.8K
606 Coin98  C98 $0.05568
₿0.0000059
-2.43 $52.02M
₿3.89K
$0.05727
₿0.0000064
$0.05436
₿0.0000058
$20.2M
₿403.72
$55.7M
₿5.3K
$52.02M
₿3.89K
Previsione del prezzo di Coin98(c98)
608 Wilder World  WILD $0.1595
₿0.000014
1.02 $51.74M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$532.05K
₿32.35
$79.76M
₿7.14K
$51.74M
₿3.98K
Previsione del prezzo di Wilder World(wild)
609 Nosana  NOS $0.6177
₿0.000042
0.40 $51.53M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$888.82K
₿23.57
$61.79M
₿4.24K
$51.53M
₿3.53K
Previsione del prezzo di Nosana(nos)
610 Autonolas  OLAS $0.3192
₿0.000056
1.42 $51.12M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$379.68K
₿48.92
$148.97M
₿30.31K
$51.12M
₿2.46K
Previsione del prezzo di Autonolas(olas)
611 Tokamak Network  TON $0.9856
₿0.000040
-1.35 $50.57M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$3.53M
₿779.26
$90.97M
₿2.61K
$50.57M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 NetMind Token  NMT $1.09
₿0.00013
-2.24 $50.47M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.81M
₿22.34
$157.42M
₿15.38K
$50.47M
₿0
Previsione del prezzo di NetMind Token(nmt)
614 Moonriver  MOVR $5.28
₿0.00025
0.40 $50.32M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.89M
₿150.56
$62.51M
₿2.9K
$50.32M
₿2.3K
Previsione del prezzo di Moonriver(movr)
617 Renzo  REZ $0.01874
₿0.0000055
9.25 $49.88M
$0.01969
$0.01667
$59.93M
$187.47M
$49.88M
Previsione del prezzo di Renzo(rez)
619 Vanar Chain  VANRY $0.02555
₿0.0000031
-0.89 $49.48M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$17.49M
₿277.07
$50.89M
₿4.38K
$49.48M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
632 Celer Network  CELR $0.008461
₿0.00000050
0.82 $47.81M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$4.8M
₿373.3
$84.68M
₿5.03K
$47.81M
₿2.84K
Previsione del prezzo di Celer Network(celr)
637 BounceBit  BB $0.1154
-0.22 $47.27M
$0.1195
$0.1122
$11.13M
$242.42M
$47.27M
Previsione del prezzo di BounceBit(bb)
639 WINk  WIN $0.0000475
₿0.0000000022
-1.31 $47.24M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.62M
₿117.77
$47.49M
₿2.21K
$47.24M
₿2.13K
Previsione del prezzo di WINk(win)
643 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009532
₿0.00000011
$0.008756
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
644 Aurora  AURORA $0.07893
₿0.0000045
0.27 $46.62M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$552.9K
₿23.52
$78.93M
₿4.53K
$46.62M
₿2K
Previsione del prezzo di Aurora(aurora)
647 Liquity USD  LUSD $1
₿0.000014
0.18 $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
648 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04631
₿0.0000013
10.33 $46.32M
₿1.3K
$0.0464
₿0.0000014
$0.04185
₿0.0000012
$3.35M
₿3.98
$46.32M
₿1.3K
$46.32M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
649 PONKE  PONKE $0.08404
₿0.00000082
3.38 $46.16M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.45M
₿46.19
$46.75M
₿458.12
$46.16M
₿412.31
Previsione del prezzo di PONKE(ponke)
656 Tensor  TNSR $0.136
₿0.000023
-3.93 $45.54M
₿2.94K
$0.1416
₿0.000028
$0.1336
₿0.000022
$8.04M
₿5.59K
$136.11M
₿23.48K
$45.54M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 Bancor Network Token  BNT $0.3907
₿0.000012
-0.31 $45.1M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$222.37K
₿152.69
$45.1M
₿1.59K
$45.1M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
661 Cartesi  CTSI $0.05211
₿0.0000038
-4.79 $45.02M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$9.58M
₿150.18
$52.15M
₿3.91K
$45.02M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
665 Velodrome Finance  VELO $0.04819
₿0.0000035
-0.26 $44.14M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.29M
₿193.29
$98.71M
₿5.59K
$44.14M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
667 Energy Web Token  EWT $0.7317
₿0.000035
-1.99 $43.94M
₿1.78K
$0.7486
₿0.000035
$0.7315
₿0.000034
$87.55K
₿17.65
$50.5M
₿2.43K
$43.94M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
668 ApeX  APEX $0.7866
₿0.000046
1.71 $43.93M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$19.77M
₿1.6K
$393.48M
₿46.01K
$43.93M
₿2.11K
Previsione del prezzo di ApeX(apex)
673 SSV Network  SSV $6.1
₿0.00076
-1.54 $43.21M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$11.63M
₿676.96
$75.44M
₿8.58K
$43.21M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
675 Nym  NYM $0.05307
₿0.0000033
-4.51 $42.98M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.68M
₿23.82
$53.07M
₿3.34K
$42.98M
₿2.39K
Previsione del prezzo di Nym(nym)
679 Ardor  ARDR $0.0429
₿0.0000018
-2.87 $42.84M
₿1.81K
$0.04427
₿0.0000019
$0.04146
₿0.0000017
$7.53M
₿142.69
$42.84M
₿1.81K
$42.84M
₿1.81K
Previsione del prezzo di Ardor(ardr)
681 Omni Network  OMNI $2.23
-0.37 $42.65M
$2.29
$2.14
$18.9M
$222.9M
$42.65M
Previsione del prezzo di Omni Network(omni)
687 Forta  FORT $0.07693
₿0.0000028
-0.20 $42.02M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$374.75K
₿11.38
$76.93M
₿2.9K
$42.02M
₿987.97
Previsione del prezzo di Forta(fort)
691 CYBER  CYBER $1.12
₿0.00019
-1.49 $41.81M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10M
₿406.88
$112.29M
₿19.5K
$41.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 Ocean Protocol  OCEAN $0.2006
₿0.000015
0.89 $41.44M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$125.98K
₿693.8
$189.06M
₿21.92K
$41.44M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
696 TrustToken  TRU $0.03221
₿0.0000019
1.28 $40.92M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.19M
₿296.08
$41.41M
₿2.4K
$40.92M
₿2.18K
Previsione del prezzo di TrustToken(tru)
702 Acala  ACA $0.03446
₿0.0000022
1.84 $40.22M
₿2.13K
$0.03602
₿0.0000024
$0.03317
₿0.0000021
$13.83M
₿131.9
$55.15M
₿2.38K
$40.22M
₿2.13K
Previsione del prezzo di Acala(aca)
703 Oraichain Token  ORAI $2.21
₿0.00020
0.99 $40.21M
₿3.27K
$2.26
₿0.00020
$2.15
₿0.00020
$833.06K
₿99.69
$41.65M
₿3.64K
$40.21M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
706 Boba Network  BOBA $0.09016
₿0.0000071
-3.67 $39.96M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$10.15M
₿655.27
$45.09M
₿3.61K
$39.96M
₿2.75K
Previsione del prezzo di Boba Network(boba)
710 Ampleforth  AMPL $1.11
₿0.000017
2.41 $39.36M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$347.06K
₿14.1
$42.85M
₿4.46K
$39.36M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
711 Gains Network  GNS $1.27
₿0.000065
0.66 $39.18M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.04M
₿78.65
$39.18M
₿2.23K
$39.18M
₿2.23K
Previsione del prezzo di Gains Network(gns)
712 SMARDEX  SDEX $0.004315
₿0.00000032
2.10 $39.21M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$257.97K
₿25.34
$43.09M
₿3.21K
$39.21M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
718 Keep Network  KEEP $0.07066
₿0.0000032
2.69 $38.85M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.91K
₿0.72
$70.67M
₿3.27K
$38.85M
₿1.8K
Previsione del prezzo di Keep Network(keep)
722 Coq Inu  COQ $0.0000005559
₿0.000000000049
-1.39 $38.58M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.48M
₿272.67
$38.58M
₿3.41K
$38.58M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
723 Osaka Protocol  OSAK $0.00000005025
₿0.0000000000054
-1.20 $38.24M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$32.89K
₿11.23
$38.24M
₿4.17K
$38.24M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
727 MARBLEX  MBX $0.1841
₿0.000015
-2.89 $37.95M
₿1.83K
$0.1915
₿0.000016
$0.184
₿0.000015
$1.5M
₿32.11
$59.16M
₿5.01K
$37.95M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
730 Telos  TLOS $0.08965
₿0.0000046
-1.49 $37.7M
₿1.94K
$0.09209
₿0.0000048
$0.08963
₿0.0000046
$5.26M
₿101.21
$37.7M
₿1.97K
$37.7M
₿1.94K
Previsione del prezzo di Telos(tlos)
733 My Neighbor Alice  ALICE $0.406
₿0.000025
-1.48 $37.43M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.35M
₿233.79
$40.65M
₿2.55K
$37.43M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
735 RIF Token  RIF $0.03714
₿0.0000036
-2.21 $37.21M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.41M
₿52.65
$37.21M
₿3.65K
$37.21M
₿3.65K
Previsione del prezzo di RIF Token(rif)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui