Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$102.68B
Volume total
BTC 61.13%     ETH 7.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BounceBit Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BounceBit Ecosystem
BounceBit Ecosystem (513)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
490 Phala Network  PHA $0.1134
₿0.0000035
8.75 $89.83M
₿2.27K
$0.1149
₿0.0000038
$0.1037
₿0.0000035
$23.27M
₿149.64
$113.53M
₿3.55K
$89.83M
₿2.27K
Prévision du cours de Phala Network (pha)
494 Ontology Gas  ONG $0.2131
₿0.0000057
2.58 $88.16M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.29M
₿95.25
$213.67M
₿5.72K
$88.16M
₿2.15K
Prévision du cours de Ontology Gas (ong)
495 SPACE ID  ID $0.204
₿0.000012
4.86 $87.84M
₿5.42K
$0.2077
₿0.000013
$0.1946
₿0.000012
$16.33M
₿450
$407.4M
₿25.13K
$87.84M
₿5.42K
Prévision du cours de SPACE ID (id)
499 Verge  XVG $0.005268
₿0.00000012
8.27 $87.03M
₿2.07K
$0.00534
₿0.00000015
$0.004856
₿0.00000012
$5.24M
₿1.91K
$87.2M
₿2.07K
$87.03M
₿2.07K
Prévision du cours de Verge (xvg)
500 WAX  WAXP $0.02481
₿0.0000012
3.27 $86.87M
₿4.23K
$0.02515
₿0.0000012
$0.02398
₿0.0000012
$9.76M
₿108.14
$93.46M
₿4.64K
$86.87M
₿4.23K
Prévision du cours de WAX (waxp)
502 Ark  ARK $0.4606
₿0.000013
-1.41 $85.56M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$22.17M
₿89.65
$86.71M
$85.56M
₿2.42K
Prévision du cours de Ark (ark)
504 Chromia  CHR $0.1
₿0.0000055
8.76 $84.24M
₿4.53K
$0.1009
₿0.0000060
$0.09196
₿0.0000055
$11.47M
₿400.29
$84.24M
₿4.53K
$84.24M
₿4.53K
Prévision du cours de Chromia (chr)
507 BitMart Token  BMX $0.2459
₿0.0000043
1.31 $83.49M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.1M
₿4.64
$157.28M
₿2.76K
$83.49M
₿1.47K
Prévision du cours de BitMart Token (bmx)
509 dKargo  DKA $0.01777
₿0.00000056
0.20 $84.05M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.69M
₿96.01
$89.67M
₿2.7K
$84.05M
₿2.01K
Prévision du cours de dKargo (dka)
510 Marlin  POND $0.01017
₿0.00000044
8.58 $83.28M
₿3.62K
$0.01023
₿0.00000045
$0.009308
₿0.00000043
$5.38M
₿83.75
$101.73M
₿3.62K
$83.28M
₿3.62K
Prévision du cours de Marlin (pond)
514 Auction  AUCTION $12.32
₿0.00031
4.05 $81.16M
₿2.04K
$12.51
₿0.00033
$11.8
₿0.00031
$29.07M
₿245.71
$94.1M
₿2.4K
$81.16M
₿2.04K
Prévision du cours de Auction (auction)
516 Moonbeam  GLMR $0.08273
₿0.0000062
8.78 $80.56M
₿5.35K
$0.08323
₿0.0000066
$0.07567
₿0.0000062
$6.07M
₿174.35
$96.83M
₿6.98K
$80.56M
₿5.35K
Prévision du cours de Moonbeam (glmr)
517 JOE  JOE $0.2035
₿0.000011
2.83 $80.66M
₿3.86K
$0.2063
₿0.000011
$0.1956
₿0.000011
$6.68M
₿381.33
$101.66M
₿5.65K
$80.66M
₿3.86K
Prévision du cours de JOE (joe)
518 Tellor  TRB $30.25
₿0.0012
7.81 $80.48M
₿3.12K
$31.05
₿0.0012
$27.91
₿0.0012
$30.42M
₿418.83
$82.93M
₿3.16K
$80.48M
₿3.12K
Prévision du cours de Tellor (trb)
520 Mil.k Alliance  MLK $0.1758
₿0.0000055
1.27 $79.8M
₿2K
$0.1776
₿0.0000058
$0.1729
₿0.0000053
$5.3M
₿25.65
$173.8M
₿5.61K
$79.8M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
521 Centrifuge  CFG $0.1536
₿0.000012
8.86 $79.48M
₿5.98K
$0.1542
₿0.000012
$0.1405
₿0.000011
$1.12M
₿16.97
$86.54M
₿6.64K
$79.48M
₿5.98K
Prévision du cours de Centrifuge (cfg)
523 Dent  DENT $0.0008293
₿0.000000026
9.03 $79.34M
₿2.55K
$0.0008329
₿0.000000028
$0.0007606
₿0.000000026
$6.92M
₿153.75
$82.94M
₿2.67K
$79.34M
₿2.55K
Prévision du cours de Dent (dent)
525 Goldfinch  GFI $0.846
₿0.000055
3.21 $78.13M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.32M
₿206.72
$96.63M
₿6.38K
$78.13M
₿4K
Prévision du cours de Goldfinch (gfi)
526 Origin Ether  OETH $1,775.75
₿0.051
1.53 $78.15M
₿2.28K
$1,786.47
₿0.051
$1,741.91
₿0.050
$66.13K
₿0.01
$78.15M
₿2.28K
$78.15M
₿2.28K
Prévision du cours de Origin Ether (oeth)
527 H2O Dao  H2O $0.09385
₿0.0000030
1.54 $77.44M
₿1.16K
$0.09459
₿0.0000031
$0.09243
₿0.0000030
$7.83K
₿8.12
$93.87M
₿3.1K
$77.44M
₿1.16K
Prévision du cours de H2O Dao (h2o)
528 Pundi X  PUNDIX $0.2995
₿0.000012
-0.84 $77.44M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.52M
₿693.31
$77.44M
₿3.21K
$77.44M
₿3.21K
Prévision du cours de Pundi X (pundix)
529 ChainGPT  CGPT $0.09567
₿0.0000045
10.52 $77.12M
₿1.99K
$0.09675
₿0.0000047
$0.08594
₿0.0000044
$27.71M
₿126.9
$95.31M
₿4.56K
$77.12M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
530 LON  LON $0.6624
₿0.000012
0.35 $77.01M
₿1.46K
$0.6641
₿0.000012
$0.6585
₿0.000012
$64.83K
₿4.85
$93.05M
₿1.75K
$77.01M
₿1.46K
Prévision du cours de LON (lon)
531 Humans.ai  HEART $0.009858
₿0.00000039
7.33 $76.9M
₿2.21K
$0.009899
₿0.00000043
$0.009185
₿0.00000038
$358.01K
₿8.91
$76.9M
₿3.09K
$76.9M
₿2.21K
Prévision du cours de Humans.ai (heart)
532 cETH  CETH $35.67
₿0.0010
1.53 $77.01M
₿5.58K
$35.91
₿0.0010
$35.05
₿0.0010
$49.03
₿0
$77.01M
₿5.58K
$77.01M
₿5.58K
Prévision du cours de cETH (ceth)
534 Bone ShibaSwap  BONE $0.3066
₿0.000010
4.34 $76.62M
₿2.52K
$0.3083
₿0.000010
$0.2929
₿0.000010
$4.67M
₿135.83
$76.65M
₿2.52K
$76.62M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
535 ConstitutionDAO  PEOPLE $0.01501
₿0.00000051
3.11 $75.93M
₿2.58K
$0.01522
₿0.00000053
$0.01435
₿0.00000050
$65.04M
₿537.14
$75.93M
₿2.58K
$75.93M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 Nosana  NOS $0.9121
₿0.000042
2.51 $75.92M
₿3.53K
$0.9103
₿0.000044
$0.8849
₿0.000041
$608.03K
₿23.57
$91.03M
₿4.24K
$75.92M
₿3.53K
Prévision du cours de Nosana (nos)
539 Steem  STEEM $0.1488
₿0.0000045
4.05 $75.9M
₿2.1K
$0.1491
₿0.0000048
$0.1426
₿0.0000045
$19.53M
₿87.05
$75.92M
$75.9M
₿2.1K
Prévision du cours de Steem (steem)
540 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
2.15 $75.35M
₿1.99K
$0.0000001384
₿0.0000000000040
$0.0000001337
₿0.0000000000036
$3.63M
₿63.68
$137.09M
₿3.63K
$75.35M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
542 USDX  USDX $0.6675
₿0.000012
2.91 $74.47M
₿1.44K
$0.6749
₿0.000012
$0.6486
₿0.000012
$11.48K
₿4.74
$74.47M
₿1.44K
$74.47M
₿1.44K
Prévision du cours de USDX (usdx)
543 Numeraire  NMR $9.27
₿0.00046
-4.16 $74.21M
₿2.9K
$9.83
₿0.00048
$9.07
₿0.00045
$34.42M
₿121.21
$98.9M
₿4.95K
$74.21M
₿2.9K
Prévision du cours de Numeraire (nmr)
545 TerraUSD  USTC $0.01325
₿0.00000035
1.95 $74.08M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.52M
₿160.98
$80.71M
₿3.51K
$74.08M
₿3.21K
Prévision du cours de TerraUSD (ustc)
546 Liquity  LQTY $0.7582
₿0.000021
10.25 $73.79M
₿2.1K
$0.7641
₿0.000023
$0.6867
₿0.000021
$19.2M
₿536.98
$75.76M
₿2.2K
$73.79M
₿2.1K
Prévision du cours de Liquity (lqty)
547 Medibloc  MED $0.007306
₿0.00000024
0.66 $73.65M
₿1.99K
$0.007394
₿0.00000025
$0.007196
₿0.00000023
$596.85K
₿459.55
$79.43M
₿2.31K
$73.65M
₿1.99K
Prévision du cours de Medibloc (med)
548 Metal  MTL $0.8718
₿0.000030
0.78 $73.8M
₿1.96K
$0.8885
₿0.000031
$0.8586
₿0.000030
$2.3M
₿154.98
$73.8M
₿2.02K
$73.8M
₿1.96K
Prévision du cours de Metal (mtl)
553 Songbird  SGB $0.004618
₿0.00000018
-0.88 $72.39M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$229.33K
₿5.07
$85.99M
₿3.29K
$72.39M
₿2.71K
Prévision du cours de Songbird (sgb)
557 Smooth Love Potion  SLP $0.001746
₿0.000000076
6.17 $71.76M
₿3.18K
$0.001778
₿0.000000081
$0.001644
₿0.000000076
$9.61M
₿254.16
$71.76M
$71.76M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
559 Xai  XAI $0.06182
₿0.000014
7.60 $70.95M
₿4.11K
$0.06245
₿0.000015
$0.05735
₿0.000014
$28.25M
₿322.43
$115.95M
₿14.6K
$70.95M
₿4.11K
Prévision du cours de Xai (xai)
560 PayProtocol Paycoin  PCI $0.06986
₿0.0000036
-0.12 $71.45M
₿0
$0.0704
₿0.0000038
$0.06956
₿0.0000034
$459.07K
₿26.77
$132.77M
₿14.39K
$71.45M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
561 Paxos Standard  USDP $1
₿0.000014
0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$1.13M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
562 Degen  DEGEN $0.003101
₿0.00000050
8.25 $71.16M
₿6.24K
$0.003134
₿0.00000053
$0.002853
₿0.00000048
$14.64M
₿843.4
$114.63M
₿18.47K
$71.16M
₿6.24K
Prévision du cours de Degen (degen)
564 Zentry  ZENT $0.0105
4.62 $70.85M
$0.01049
$0.00994
$5.6M
$102.33M
$70.85M
Prévision du cours de Zentry (zent)
569 SECRET  SCRT $0.2241
₿0.0000083
5.24 $68.5M
₿2.27K
$0.2273
₿0.0000088
$0.2115
₿0.0000083
$4.56M
₿60.07
$72.05M
₿2.44K
$68.5M
₿2.27K
Prévision du cours de SECRET (scrt)
571 Vanar Chain  VANRY $0.03533
₿0.0000031
19.25 $68.17M
₿4.38K
$0.03592
₿0.0000033
$0.02956
₿0.0000031
$32.65M
₿277.07
$70.12M
₿4.38K
$68.17M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
572 Saga  SAGA $0.2773
₿0.000085
5.11 $67.91M
₿7.64K
$0.2844
₿0.000099
$0.2613
₿0.000083
$23.78M
₿12.71K
$294.6M
₿84.87K
$67.91M
₿7.64K
Prévision du cours de Saga (saga)
585 Ergo  ERG $0.797
₿0.000024
0.64 $64.2M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$130.83K
₿6
$77.91M
₿2.41K
$64.2M
₿1.84K
Prévision du cours de Ergo (erg)
586 Magic  MAGIC $0.2045
₿0.000014
6.03 $63.99M
₿3.86K
$0.2451
₿0.000014
$0.1927
₿0.000013
$178.04M
₿857.34
$71.22M
₿4.99K
$63.99M
₿3.86K
Prévision du cours de Magic (magic)
587 Decentralized Social  DESO $6.06
₿0.00043
2.56 $64.05M
₿4.56K
$6.87
₿0.00043
$5.91
₿0.00041
$1.65M
₿144.79
$65.73M
₿4.68K
$64.05M
₿4.56K
Prévision du cours de Decentralized Social (deso)
588 Kyber Network Crystal  KNC $0.3738
₿0.000010
4.01 $63.57M
₿1.85K
$0.3782
₿0.000011
$0.3578
₿0.000010
$14.83M
₿261.84
$89.66M
₿2.59K
$63.57M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
589 Apu Apustaja  APU $0.0001872
₿0.0000000056
6.83 $63.3M
₿0
$0.0001913
₿0.0000000061
$0.0001738
₿0.0000000036
$3.1M
₿82.68
$63.3M
₿2.42K
$63.3M
₿0
Prévision du cours de Apu Apustaja (apu)
590 Huobi Token  HT $0.3983
₿0.000011
-4.59 $63.49M
₿1.84K
$0.4199
₿0.000012
$0.3968
₿0.000011
$29.39K
₿27.72
$80.08M
₿2.32K
$63.49M
₿1.84K
Prévision du cours de Huobi Token (ht)
594 Tokamak Network  TON $1.22
₿0.000040
-0.72 $62.67M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.67M
₿779.26
$113.01M
₿2.61K
$62.67M
₿1.87K
Prévision du cours de Tokamak Network (ton)
595 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01 $62.79M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.91M
₿13.66
$214.19M
₿1.3K
$62.79M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
597 Ocean Protocol  OCEAN $0.3013
₿0.000015
13.03 $61.92M
₿9.44K
$0.3353
₿0.000016
$0.2666
₿0.000015
$1.98M
₿693.8
$285.65M
₿21.92K
$61.92M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
603 Synapse  SYN $0.2783
₿0.000018
8.63 $60.91M
₿3.61K
$0.3079
₿0.000020
$0.2528
₿0.000018
$47.37M
₿355.07
$69.51M
₿3.51K
$60.91M
₿3.61K
Prévision du cours de Synapse (syn)
605 Moonriver  MOVR $6.36
₿0.00025
2.72 $60.75M
₿2.3K
$6.42
₿0.00027
$6.18
₿0.00025
$4M
₿150.56
$75.49M
₿2.9K
$60.75M
₿2.3K
Prévision du cours de Moonriver (movr)
606 Coin98  C98 $0.06376
₿0.0000059
7.38 $60.56M
₿3.89K
$0.06571
₿0.0000064
$0.05899
₿0.0000058
$20.28M
₿403.72
$63.72M
₿5.3K
$60.56M
₿3.89K
Prévision du cours de Coin98 (c98)
609 Balancer  BAL $0.9593
₿0.000068
2.84 $60.53M
₿3.85K
$0.965
₿0.000071
$0.9278
₿0.000068
$5.76M
₿131.23
$65.33M
₿4.3K
$60.53M
₿3.85K
Prévision du cours de Balancer (bal)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06004
₿0.0000013
-0.60 $60.03M
₿1.3K
$0.06224
₿0.0000014
$0.05759
₿0.0000012
$4.72M
₿3.98
$60.03M
₿1.3K
$60.03M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
615 PONKE  PONKE $0.1078
₿0.00000082
15.04 $59.63M
₿412.31
$0.1084
₿0.00000096
$0.09284
₿0.00000082
$15.51M
₿46.19
$59.64M
₿458.12
$59.63M
₿412.31
Prévision du cours de PONKE (ponke)
618 Celer Network  CELR $0.0105
₿0.00000050
7.87 $59.33M
₿2.84K
$0.01056
₿0.00000050
$0.009702
₿0.00000046
$7M
₿373.3
$105.1M
₿5.03K
$59.33M
₿2.84K
Prévision du cours de Celer Network (celr)
619 Cartesi  CTSI $0.06828
₿0.0000038
6.84 $59.13M
₿3.07K
$0.06887
₿0.0000040
$0.0633
₿0.0000038
$8.05M
₿150.18
$68.18M
₿3.91K
$59.13M
₿3.07K
Prévision du cours de Cartesi (ctsi)
621 dYdX  ETHDYDX $0.6596
₿0.000043
5.80 $59.23M
₿13.49K
$0.6684
₿0.000045
$0.6235
₿0.000043
$13.44M
₿825.9
$141.91M
₿22.51K
$59.23M
₿13.49K
Prévision du cours de dYdX (ethdydx)
622 Oasys  OAS $0.01458
₿0.0000011
1.70 $59.06M
₿2.17K
$0.01467
₿0.0000011
$0.01432
₿0.0000011
$663.87K
₿16.86
$145.93M
₿11.65K
$59.06M
₿2.17K
Prévision du cours de Oasys (oas)
626 ECOMI  OMI $0.0002155
₿0.0000000099
2.72 $58.4M
₿2.71K
$0.0002216
₿0.000000010
$0.0002097
₿0.0000000097
$1.95M
₿7.27
$67.01M
₿3.11K
$58.4M
₿2.71K
Prévision du cours de ECOMI (omi)
634 Cudos  CUDOS $0.007706
₿0.00000031
46.43 $56.8M
₿2.14K
$0.008734
₿0.00000032
$0.005255
₿0.00000030
$4.65K
₿33.39
$71.76M
₿2.86K
$56.8M
₿2.14K
Prévision du cours de Cudos (cudos)
635 PepeCoin  PEPECOIN $0.5265
₿0.000097
-0.52 $56.8M
₿0
$0.54
₿0.00010
$0.5244
₿0.000090
$1.06M
₿141.64
$56.8M
₿12.9K
$56.8M
₿0
Prévision du cours de PepeCoin (pepecoin)
646 TrustToken  TRU $0.04293
₿0.0000019
9.74 $55M
₿2.18K
$0.04296
₿0.0000020
$0.03899
₿0.0000019
$11.77M
₿296.08
$55.64M
₿2.4K
$55M
₿2.18K
Prévision du cours de TrustToken (tru)
648 Aurora  AURORA $0.09182
₿0.0000045
0.24 $54.72M
₿2K
$0.09216
₿0.0000049
$0.09009
₿0.0000045
$594.77K
₿23.52
$91.74M
₿4.53K
$54.72M
₿2K
Prévision du cours de Aurora (aurora)
652 Oraichain Token  ORAI $2.92
₿0.00020
6.54 $53.79M
₿3.27K
$2.93
₿0.00020
$2.67
₿0.00020
$822.13K
₿99.69
$55.25M
₿3.64K
$53.79M
₿3.27K
Prévision du cours de Oraichain Token (orai)
656 WINk  WIN $0.00005398
₿0.0000000022
2.56 $53.65M
₿2.13K
$0.00005437
₿0.0000000022
$0.00005259
₿0.0000000022
$13.05M
₿117.77
$53.94M
₿2.21K
$53.65M
₿2.13K
Prévision du cours de WINk (win)
657 BounceBit  BB $0.1299
8.34 $53.11M
$0.1302
$0.1199
$14.39M
$272.34M
$53.11M
Prévision du cours de BounceBit (bb)
660 Tensor  TNSR $0.1584
₿0.000023
5.34 $52.97M
₿2.94K
$0.161
₿0.000028
$0.1501
₿0.000022
$9.18M
₿5.59K
$158.31M
₿23.48K
$52.97M
₿2.94K
Prévision du cours de Tensor (tnsr)
668 Wilder World  WILD $0.1615
₿0.000014
3.21 $52.4M
₿3.98K
$0.1624
₿0.000015
$0.1561
₿0.000013
$599.68K
₿32.35
$80.78M
₿7.14K
$52.4M
₿3.98K
Prévision du cours de Wilder World (wild)
671 0x0.ai: AI Smart Contract  0X0 $0.05806
₿0.0000050
14.88 $51.97M
₿4.48K
$0.05895
₿0.0000053
$0.05052
₿0.0000050
$367.86K
₿18.94
$51.97M
₿4.48K
$51.97M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
672 CorgiAI  CORGIAI $0.0001506
₿0.000000031
4.02 $51.67M
₿10.89K
$0.0001519
₿0.000000033
$0.0001425
₿0.000000031
$123.55K
₿6.96
$56.02M
₿11.81K
$51.67M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
675 Keep Network  KEEP $0.09364
₿0.0000032
11.68 $51.48M
₿1.8K
$0.1027
₿0.0000034
$0.08318
₿0.0000032
$30.69K
₿0.72
$93.64M
₿3.27K
$51.48M
₿1.8K
Prévision du cours de Keep Network (keep)
677 Bancor Network Token  BNT $0.4453
₿0.000012
3.62 $51.3M
₿1.59K
$0.4489
₿0.000012
$0.4295
₿0.000012
$193.8K
₿152.69
$51.3M
₿1.59K
$51.3M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
678 CYBER  CYBER $1.36
₿0.00019
7.04 $51.06M
₿2.15K
$1.38
₿0.00020
$1.27
₿0.00019
$9.13M
₿406.88
$135.81M
₿19.5K
$51.06M
₿2.15K
Prévision du cours de CYBER (cyber)
680 Escoin Token  ELG $0.2746
₿0.000017
1.80 $50.61M
₿2.42K
$0.2779
₿0.000017
$0.2694
₿0.000016
$379.29K
₿12.24
$68.69M
₿4.29K
$50.61M
₿2.42K
Prévision du cours de Escoin Token (elg)
683 DODO  DODO $0.05046
₿0.0000032
7.60 $50.39M
₿2.15K
$0.05177
₿0.0000034
$0.04666
₿0.0000032
$11.37M
₿187.8
$50.39M
₿3.26K
$50.39M
₿2.15K
Prévision du cours de DODO (dodo)
684 Solidus Ai Tech  AITECH $0.03242
₿0.0000031
15.36 $49.88M
₿1.67K
$0.03234
₿0.0000034
$0.0281
₿0.0000030
$13.44M
₿115.83
$64.35M
₿6.28K
$49.88M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
685 Gemini Dollar  GUSD $1
₿0.000014
0.08 $49.8M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$87.25M
₿20.99
$49.8M
₿1.8K
$49.8M
₿1.8K
688 Velodrome Finance  VELO $0.05351
₿0.0000035
4.66 $49.53M
₿2.15K
$0.05373
₿0.0000037
$0.05072
₿0.0000034
$12.71M
₿193.29
$110.54M
₿5.59K
$49.53M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
693 Gains Network  GNS $1.6
₿0.000065
5.19 $48.69M
₿2.23K
$1.61
₿0.000067
$1.51
₿0.000065
$2.01M
₿78.65
$48.69M
₿2.23K
$48.69M
₿2.23K
Prévision du cours de Gains Network (gns)
695 Omni Network  OMNI $2.53
8.84 $48.4M
$2.58
$2.33
$9.44M
$252.96M
$48.4M
Prévision du cours de Omni Network (omni)
698 Helium Mobile  MOBILE $0.0005406
₿0.000000041
19.55 $47.74M
₿3.57K
$0.0005609
₿0.000000044
$0.0004509
₿0.000000040
$4.09M
₿77.31
$124.38M
₿9.46K
$47.74M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
705 ApeX  APEX $0.8476
₿0.000046
3.76 $47.2M
₿2.11K
$0.8623
₿0.000048
$0.8123
₿0.000045
$26.38M
₿1.6K
$422.69M
₿46.01K
$47.2M
₿2.11K
Prévision du cours de ApeX (apex)
708 Coq Inu  COQ $0.0000006841
₿0.000000000049
6.80 $47.53M
₿3.41K
$0.0000006875
₿0.000000000055
$0.0000006376
₿0.000000000048
$4.13M
₿272.67
$47.53M
₿3.41K
$47.53M
₿3.41K
Prévision du cours de Coq Inu (coq)
712 SSV Network  SSV $6.57
₿0.00076
5.64 $46.47M
₿5.39K
$6.75
₿0.00076
$6.19
₿0.00068
$20.69M
₿676.96
$82.43M
₿8.58K
$46.47M
₿5.39K
Prévision du cours de SSV Network (ssv)
717 DUSK Network  DUSK $0.09049
₿0.0000064
3.70 $45.25M
₿2.94K
$0.09181
₿0.0000070
$0.08632
₿0.0000063
$5.88M
₿331.1
$45.25M
₿3.22K
$45.25M
₿2.94K
Prévision du cours de DUSK Network (dusk)
719 RIF Token  RIF $0.04509
₿0.0000036
3.13 $45.09M
₿3.65K
$0.04519
₿0.0000038
$0.04298
₿0.0000036
$2.95M
₿52.65
$45.09M
₿3.65K
$45.09M
₿3.65K
Prévision du cours de RIF Token (rif)
724 RSS3  RSS3 $0.06233
₿0.0000060
2.76 $44.95M
₿3.95K
$0.06647
₿0.0000065
$0.06017
₿0.0000060
$7.17M
₿77.5
$62.46M
₿6.08K
$44.95M
₿3.95K
Prévision du cours de RSS3 (rss3)
726 Autonolas  OLAS $0.2768
₿0.000056
-6.75 $44.7M
₿2.46K
$0.3015
₿0.000057
$0.2731
₿0.000052
$610.46K
₿48.92
$129.72M
₿30.31K
$44.7M
₿2.46K
Prévision du cours de Autonolas (olas)
739 Liquity USD  LUSD $1
₿0.000014
0.06 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$98.39K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
741 My Neighbor Alice  ALICE $0.4712
₿0.000025
5.32 $43.37M
₿2.28K
$0.4789
₿0.000027
$0.446
₿0.000025
$12.85M
₿233.79
$47.1M
₿2.55K
$43.37M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
744 Hashflow  HFT $0.07593
₿0.0000060
10.90 $42.78M
₿2.33K
$0.07617
₿0.0000063
$0.06549
₿0.0000060
$29.97M
₿214.44
$75.62M
₿6.05K
$42.78M
₿2.33K
Prévision du cours de Hashflow (hft)
747 NetMind Token  NMT $0.9162
₿0.00013
-0.54 $43.1M
₿0
$0.9216
₿0.00016
$0.9103
₿0.00013
$2.2M
₿22.34
$132.03M
₿15.38K
$43.1M
₿0
Prévision du cours de NetMind Token (nmt)
751 Forta  FORT $0.07511
₿0.0000028
2.13 $42.39M
₿987.97
$0.07572
₿0.0000029
$0.07345
₿0.0000028
$401.6K
₿11.38
$75.12M
₿2.9K
$42.39M
₿987.97
Prévision du cours de Forta (fort)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici