按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (141)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$95,158 ₿1	-0.03	$1.9T ₿19.98M	$95,544 ₿1	$94,869 ₿1	$18.73B ₿198.67K	$1.9T ₿19.98M	$1.9T ₿19.98M
272	Merlin Chain MERL	$0.2024 ₿0.0000021	-17.78	$220.33M ₿2.31K	$0.2473 ₿0.0000026	$0.188 ₿0.0000019	$49.32M ₿516.72	$425.08M ₿4.46K	$220.33M ₿2.31K
359	Dog (Bitcoin) DOG	$0.001426 ₿0.000000014	-3.32	$142.76M ₿1.5K	$0.001481 ₿0.000000015	$0.001421 ₿0.000000014	$1.97M ₿20.68	$142.76M ₿1.5K	$142.76M ₿1.5K
423	ORDI ORDI	$5.09 ₿0.000053	-1.82	$106.87M ₿1.12K	$5.23 ₿0.000054	$5.02 ₿0.000052	$13.02M ₿159.19	$106.87M ₿1.12K	$106.87M ₿1.12K
805	SATS (Ordinals) SATS	$0.00000001859 ₿0.00000000000019	-5.42	$39.06M ₿410.23	$0.00000001978 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$2.8M ₿33.02	$39.06M ₿410.23	$39.06M ₿410.23
899	USTBL USTBL	$1.04 ₿0.000010	0.08	$31.93M ₿335.52	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.49K ₿0.1	$31.93M ₿335.52	$31.93M ₿335.52
1004	BounceBit BB	$0.06457 ₿0.00000067	-3.42	$26.43M ₿277.81	$0.06811 ₿0.00000071	$0.06374 ₿0.00000067	$15.21M ₿160.64	$135.54M ₿1.43K	$26.43M ₿277.81
1590	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005279 ₿0.0000000055	0.66	$11.09M ₿116.16	$0.0005332 ₿0.0000000056	$0.000522 ₿0.0000000054	$367.83K ₿3.87	$11.09M ₿116.16	$11.09M ₿116.16
2512	Pups (Bitcoin) PUPS	$0.003457 ₿0.000000036	-4.60	$3.46M ₿36.33	$0.003671 ₿0.000000038	$0.003411 ₿0.000000035	$20.97K ₿0.22	$3.46M ₿36.33	$3.46M ₿36.33
2573	Billy (Bitcoin) BDC	$0.003276 ₿0.000000034	-0.54	$3.28M ₿34.38	$0.003375 ₿0.000000035	$0.003119 ₿0.000000032	$14.03K ₿0.15	$3.28M ₿34.38	$3.28M ₿34.38
2578	LOBO•THE•WOLF•PUP LOBO	$0.0001549 ₿0.0000000016	-2.92	$3.25M ₿34.25	$0.0001641 ₿0.0000000017	$0.0001547 ₿0.0000000016	$200.37K ₿2.15	$3.25M ₿34.25	$3.25M ₿34.25
2703	Baby Bottle BOTT	$0.002901 ₿0.000000030	0.07	$2.9M ₿30.41	$0.002909 ₿0.000000030	$0.002895 ₿0.000000030	$840.15 ₿0.01	$2.9M ₿30.41	$2.9M ₿30.41
2892	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2965	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05293 ₿0.00000055	0.42	$2.24M ₿23.56	$0.05306 ₿0.00000055	$0.05233 ₿0.00000054	$69K ₿0.72	$5.29M ₿55.63	$2.24M ₿23.56
3171	NodeStrategy NODESTR	$0.001868 ₿0.000000019	0.45	$1.82M ₿19.17	$0.001867 ₿0.000000019	$0.001853 ₿0.000000019	$1.19K ₿0.01	$1.87M ₿19.63	$1.82M ₿19.17
3240	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.08029 ₿0.00000084	-5.50	$1.69M ₿17.72	$0.09011 ₿0.00000094	$0.06106 ₿0.00000064	$2.14K ₿0.02	$1.69M ₿17.72	$1.69M ₿17.72
3624	UNCOMMON•GOODS UNCOMMONGOODS	$0.01654 ₿0.00000017	0.99	$1.19M ₿12.45	$0.01717 ₿0.00000018	$0.01605 ₿0.00000016	$15.98K ₿0.17	$1.19M ₿12.45	$1.19M ₿12.45
4110	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4132	OPCAT OPCAT	$0.03804 ₿0.00000039	-0.01*	$798.94K ₿8.4	$0.03806 ₿0.00000040	$0.03804 ₿0.00000039	$3.46K ₿0.04	$798.94K ₿8.4	$798.94K ₿8.4
4365	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4388	DRAC (Ordinals) DRAC	$0.006014 ₿0.000000063	-3.25	$642.49K ₿6.75	$0.006312 ₿0.000000066	$0.006001 ₿0.000000063	$15.76K ₿0.17	$642.49K ₿6.75	$642.49K ₿6.75
4500	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5279 ₿0.0000055	-1.49	$586.65K ₿6.17	$0.5367 ₿0.0000056	$0.5272 ₿0.0000055	$23.65 ₿0	$586.65K ₿6.17	$586.65K ₿6.17
4591	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4824	GAME•OF•BITCOIN GAMES	$0.02227 ₿0.00000023	-0.01*	$466.42K ₿4.9	$0.02227 ₿0.00000023	$0.0222 ₿0.00000023	$11.72K ₿0.12	$466.42K ₿4.9	$466.42K ₿4.9
4877	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
5046	Radtarded Rat RAD	$0.0003924 ₿0.0000000041	1.49	$392.46K ₿4.13	$0.0003971 ₿0.0000000041	$0.0003867 ₿0.0000000040	$1.34K ₿0.01	$392.46K ₿4.13	$392.46K ₿4.13
5050	Trio (Ordinals) TRIO	$0.01865 ₿0.00000019	0.90	$391.9K ₿4.11	$0.01867 ₿0.00000019	$0.0184 ₿0.00000019	$76.27K ₿0.8	$391.9K ₿4.11	$391.9K ₿4.11
5163	SatoshiVM SAVM	$0.04861 ₿0.00000051	-3.12	$357.44K ₿3.76	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$131K ₿1.37	$1.02M ₿10.73	$357.44K ₿3.76
5200	MEMENTO•MORI (Runes) MORI	$0.003494 ₿0.000000036	-6.90	$349.44K ₿3.67	$0.003755 ₿0.000000039	$0.003494 ₿0.000000036	$3.25K ₿0.03	$349.44K ₿3.67	$349.44K ₿3.67
5367	DECENTRALIZED (Runes) DEC	$0.00001508 ₿0.00000000015	-0.79	$316.97K ₿3.33	$0.00001552 ₿0.00000000016	$0.00001508 ₿0.00000000015	$2.78K ₿0.03	$316.97K ₿3.33	$316.97K ₿3.33
5476	RuneMine MINE	$0.0005942 ₿0.0000000062	-0.20	$297.11K ₿3.12	$0.000602 ₿0.0000000063	$0.0005927 ₿0.0000000062	$17.52 ₿0	$297.11K ₿3.12	$297.11K ₿3.12
5754	BVM BVM	$0.009871 ₿0.00000010	-3.68	$244.99K ₿2.57	$0.01136 ₿0.00000011	$0.009498 ₿0.000000099	$6.56 ₿0	$984.56K ₿10.35	$244.99K ₿2.57
5919	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000010	-0.14	$220.2K ₿2.31	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$51.47K ₿0.54	$220.2K ₿2.31	$220.2K ₿2.31
6042	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6232	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6550	NOOT (Ordinals) NOOT	$0.0001476 ₿0.0000000015	12.66	$147.69K ₿1.55	$0.0001596 ₿0.0000000016	$0.0001299 ₿0.0000000013	$12.64K ₿0.13	$147.69K ₿1.55	$147.69K ₿1.55
6601	Artificial Neural Network (Ordinals) AINN	$0.006771 ₿0.000000070	0.25	$142.2K ₿1.49	$0.006772 ₿0.000000071	$0.00675 ₿0.000000070	$14.77K ₿0.15	$142.2K ₿1.49	$142.2K ₿1.49
6778	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7088	Orange ORNJ	$0.001514 ₿0.000000015	0.52	$105.83K ₿1.11	$0.001525 ₿0.000000016	$0.001466 ₿0.000000015	$39.12K ₿0.41	$151.41K ₿1.58	$105.83K ₿1.11
7089	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7141	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7509	CATS•IN•THE•SATS $CATS	$0.004012 ₿0.000000045	0	$84.25K ₿0.96	$0	$0	$34.88 ₿0	$84.25K ₿0.96	$84.25K ₿0.96
7963	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7967	RUNES•X•BITCOIN ✖	$0.0000002998 ₿0.0000000000032	-3.23	$65.07K ₿0.68	$0.0000003098 ₿0.0000000000032	$0.0000002998 ₿0.0000000000031	$53.5K ₿0.58	$65.07K ₿0.68	$65.07K ₿0.68
8074	PIGGED•BY•PIGGY $PIGGY	$0.002939 ₿0.000000030	-0.03	$61.72K ₿0.65	$0.00294 ₿0.000000030	$0.002931 ₿0.000000030	$22.83 ₿0	$61.72K ₿0.65	$61.72K ₿0.65
8180	Star AI MSTAR	$0.00009843 ₿0.0000000010	2.26	$58.55K ₿0.62	$0.0001001 ₿0.0000000010	$0.00009624 ₿0.0000000010	$15.38K ₿0.16	$98.43K ₿1.03	$58.55K ₿0.62
8896	Runeworld Takeover RWLD	$0.00003789 ₿0.00000000039	2.93	$37.9K ₿0.4	$0.00003796 ₿0.00000000039	$0.00003677 ₿0.00000000038	$482.42 ₿0.01	$37.9K ₿0.4	$37.9K ₿0.4
10643	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
10927	BISO BISO	$0.00006297 ₿0.00000000066	-8.95	$13.22K ₿0.14	$0.00007325 ₿0.00000000076	$0.00006176 ₿0.00000000064	$785.66 ₿0.01	$13.22K ₿0.14	$13.22K ₿0.14
11218	Scottie Doggie SCOTTIE	$0.00001156 ₿0.00000000011	0	$11.57K ₿0.12	$0	$0	$25.98 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
12094	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12284	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0.00000644 ₿0.000000000067	$0.00000644 ₿0.000000000067	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12328	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12633	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0.02	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000528 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12834	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12962	King of Radfi RADKING	$0.000003819 ₿0.000000000040	-0.25	$3.82K ₿0.04	$0.000003839 ₿0.000000000040	$0.000003809 ₿0.000000000040	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.9753 ₿0.000010	0	$0 ₿0	$0	$0	$26.47 ₿0	$21.61M ₿226.28	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004065 ₿0.000000042	-27.10	$0 ₿0	$0.005996 ₿0.000000063	$0.003959 ₿0.000000041	$13.33K ₿0.14	$85.37K ₿0.9	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1084 ₿0.0000011	-2.35	$0 ₿0	$0.1151 ₿0.0000012	$0.1084 ₿0.0000011	$18.45K ₿0.19	$2.34M ₿24.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001452 ₿0.0000000000015	-2.74	$0 ₿0	$0.0000001561 ₿0.0000000000016	$0.0000001349 ₿0.0000000000014	$12.73K ₿0.13	$145.26K ₿1.52	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.139 ₿0.0000014	-1.39	$0 ₿0	$0.141 ₿0.0000014	$0.1387 ₿0.0000014	$66.05K ₿0.7	$2.92M ₿30.72	$0 ₿0
—	OrangeDX O4DX	$0.001313 ₿0.000000013	-0.54	$0 ₿0	$0.001572 ₿0.000000016	$0.001299 ₿0.000000013	$14.69K ₿0.19	$131.31K ₿1.38	$0 ₿0
—	Rats RATS	$0.0000472 ₿0.00000000049	-4.90	$0 ₿0	$0.00005026 ₿0.00000000052	$0.00004631 ₿0.00000000048	$4.81M ₿49.99	$47.21M ₿487.24	$0 ₿0
—	ANARCHO•CATBUS	$0.002156	0	$45.29K	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$45.29K	$45.29K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}