按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (123)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$81,796 ₿1	-5.49	$1.62T ₿19.68M	$87,791 ₿1	$81,333 ₿1	$46.6B ₿512.94K	$1.62T ₿21M	$1.62T ₿19.68M
309	ORDI ORDI	$6.96 ₿0.0010	-5.15	$146.2M ₿21.06K	$7.6 ₿0.0010	$6.83 ₿0.00098	$77.39M ₿4.63K	$146.2M ₿21.06K	$146.2M ₿21.06K
322	Dog (Bitcoin) DOG	$0.001354	-15.25	$134.88M	$0.001621	$0.001323	$14.27M	$134.88M	$134.88M
379	SATS (Ordinals) SATS	$0.00000005251 ₿0.0000000000067	-16.49	$110.28M ₿14.14K	$0.00000006498 ₿0.0000000000069	$0.00000005237 ₿0.0000000000066	$42.95M ₿527.47	$110.28M ₿14.14K	$110.28M ₿14.14K
643	BounceBit BB	$0.1113	-7.02	$45.69M	$0.1222	$0.1106	$17.59M	$234.3M	$45.69M
655	Merlin Chain MERL	$0.084	-6.34	$44.15M	$0.09239	$0.08064	$15.12M	$176.61M	$44.15M
839	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001376	-16.86	$28.95M	$0.001686	$0.001294	$80.95K	$28.95M	$28.95M
896	Bitcoin Wizards WZRD	$1.24 ₿0.000024	13.52	$25.99M ₿0	$1.29 ₿0.000049	$1.08 ₿0.000012	$181.62K ₿20.93	$25.99M ₿523.95	$25.99M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1153	Pups (Bitcoin) PUPS	$0.01562	-15.24	$15.55M	$0.01969	$0.01449	$208.99K	$15.55M	$15.55M
1472	TRAC (Ordinals) TRAC	$0.442 ₿0.000055	-7.69	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$478.12K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1574	Odin's Dog ODINDOG	$0.3886	-1.76	$8M	$0.4011	$0.3618	$146.12K	$8M	$8M
1715	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006203	-14.57	$6.21M	$0.007378	$0.00594	$108.82K	$6.21M	$6.21M
2012	Trio (Ordinals) TRIO	$1.06	-3.05	$3.86M	$1.12	$1.03	$475.45K	$22.35M	$3.86M
2369	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.90	$2.58M	$0.1452	$0.1422	$64.21K	$14.29M	$2.58M
2380	ZBIT•BLUE•BITCOIN ZBIT	$0.1209 ₿0.000039	5.96	$2.55M ₿893.25	$0.1418 ₿0.000086	$0.1057 ₿0.000034	$574.94 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2385	OPCAT OPCAT	$0.1203	-2.26	$2.53M	$0.1383	$0.1195	$21K	$2.53M	$2.53M
2735	PIZA (Ordinals) PIZA	$0.08328 ₿0.0000069	-1.97	$1.76M ₿144.36	$0.08907 ₿0.0000090	$0.08279 ₿0.0000032	$228.86K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2876	MEMENTO•MORI (Runes) MORI	$0.01498	0.60	$1.5M	$0.01656	$0.01407	$3.78K	$1.5M	$1.5M
3060	BVM BVM	$0.05095 ₿0.000068	-1.40	$1.27M ₿0	$0.05212 ₿0.000080	$0.04841 ₿0.000068	$4.42K ₿123.37	$5.09M ₿7.06K	$1.27M ₿0
3241	Orange ORNJ	$0.01201 ₿0.0000080	1.05	$1.07M ₿490.55	$0.01283 ₿0.0000087	$0.01178 ₿0.0000079	$1.14M ₿66.05	$1.2M ₿800.24	$1.07M ₿490.55
3250	SatoshiVM SAVM	$0.1442 ₿0.00010	-7.45	$1.06M ₿747.11	$0.1563 ₿0.00010	$0.1409 ₿0.000094	$79.9K ₿82.72	$3.03M ₿2.13K	$1.06M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05144 ₿0.00000062	$0.01553 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3396	NOTE NOTE	$0.04514	5.61	$916.18K	$0.04662	$0.04087	$24.88K	$916.18K	$916.18K
3484	PUPS (Ordinals) [OLD] PUPS	$0.1086 ₿0.00049	-11.62	$845.48K ₿3.86K	$0.1283 ₿0.00055	$0.1072 ₿0.00047	$7.95 ₿61.34	$845.48K ₿3.86K	$845.48K ₿3.86K
3608	PEPE (Ordinals) PEPE	$0.01807 ₿0.0000077	-3.33	$761.79K ₿318.06	$0.01953 ₿0.0000087	$0.0178 ₿0.0000047	$149.97K ₿95.85	$761.79K ₿318.06	$761.79K ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$108.61 ₿0.0013	$100.04 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$87.51 ₿0.0010	$73.45 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3805	MEME (Ordinals) MEME	$6.53 ₿0.00091	1.32	$652.99K ₿91.82	$6.6 ₿0.0010	$6.39 ₿0.00067	$228.39K ₿20.22	$652.99K ₿91.82	$652.99K ₿91.82
3808	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006521	-6.31	$652.11K	$0.0007049	$0.000652	$68.61	$652.11K	$652.11K
3815	GOB•IS•GOB•IS•GOB ◨	$0.0004139	-5.42	$645.28K	$0.0004383	$0.0004112	$8.9K	$645.28K	$645.28K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2118 ₿0.0000025	$0.1455 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4238	SAIKO•HAMSTER $SAIKO	$0.02125	-5.96	$446.43K	$0.02284	$0.01966	$187.34	$446.43K	$446.43K
4337	DRAC (Ordinals) DRAC	$0.003807 ₿0.00000013	-0.44	$407K ₿14.56	$0.003852 ₿0.00000015	$0.003786 ₿0.000000092	$2.25K ₿0.61	$407K ₿14.56	$407K ₿14.56
4470	BASED•INTERNET•PANDA (Runes) BIP	$0.0007275	-5.43	$363.78K	$0.0007821	$0.000723	$43.67	$363.78K	$363.78K
4588	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001063	-11.54	$334.12K	$0.0001217	$0.0001057	$12.27	$334.12K	$334.12K
4633	RUNES•X•BITCOIN ✖	$0.00000154	-22.07	$325.48K	$0.000001999	$0.0000015	$119.53K	$325.48K	$325.48K
4672	ORGANIC•BITCORN (Runes) CORN	$0.00001504	-1.29	$316.02K	$0.00001523	$0.00001482	$108.59	$316.02K	$316.02K
4747	INSC (Ordinals) INSC	$0.01402 ₿0.0000038	-8.14	$294.63K ₿81.11	$0.01536 ₿0.0000043	$0.01389 ₿0.0000034	$2.67K ₿2.02	$294.63K ₿81.11	$294.63K ₿81.11
4752	BANK (Ordinals) BANK	$0.00293 ₿0.00000036	1.41	$293.4K ₿35.92	$0.003102 ₿0.00000047	$0.002853 ₿0.00000022	$2.72K ₿4.85	$293.4K ₿35.92	$293.4K ₿35.92
4925	NALS NALS	$0.01199 ₿0.0000033	3.06	$252.21K ₿67.99	$0.01221 ₿0.0000037	$0.01161 ₿0.0000022	$3.41K ₿13.75	$252.21K ₿67.99	$252.21K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5202	CATS•IN•THE•SATS $CATS	$0.00936	0	$196.57K	$0	$0	$101.26	$196.57K	$196.57K
5466	NOOT (Ordinals) NOOT	$0.0001598 ₿0.000000053	-3.13	$160K ₿54.55	$0.0001683 ₿0.000000078	$0.0001568 ₿0.000000030	$1.47K ₿9.88	$160K ₿54.55	$160K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.72 ₿0.000069	$0.781 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5705	PIGGED•BY•PIGGY $PIGGY	$0.006743	0	$141.62K	$0	$0	$252.32	$141.62K	$141.62K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006009 ₿0.000000000000073	$0.000000005724 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6110	$BSV BSV	$0.004454 ₿0.00000056	-2.08	$93.66K ₿11.86	$0.004574 ₿0.00000071	$0.00434 ₿0.00000037	$1.83K ₿1.08	$93.66K ₿11.86	$93.66K ₿11.86
6350	BISO BISO	$0.0003697 ₿0.000000083	-7.55	$77.7K ₿17.58	$0.000402 ₿0.000000089	$0.0003693 ₿0.000000061	$3.13K ₿6.23	$77.7K ₿17.58	$77.7K ₿17.58
6988	Little Dragon 1ON8	$0.005224 ₿0.0000069	0.27	$46.46K ₿0	$0.007524 ₿0.0000077	$0.00507 ₿0.0000067	$4.35K ₿7.11	$46.46K ₿61.67	$46.46K ₿0
7342	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003985	-3.98	$35.08K	$0.0004158	$0.000397	$291.84	$399K	$35.08K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.08258	-19.56	$0	$0.1026	$0.07956	$29.66K	$1.73M	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000474 ₿0.0000000000000058	$0.000000000319 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.002666 ₿0.000000032	$0.002245 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001185 ₿0.0000021	-3.35	$0 ₿0	$0.2191 ₿0.0000026	$0.1463 ₿0.0000017	$4.46 ₿32.31	$498.33K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7605 ₿0.0000093	$0.3508 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$1.68	-5.56	$0	$1.78	$1.67	$14.45K	$1.87M	$0
—	SHID SHID	$0.000000000058	0	$0	$0	$0	$29.2	$122.65K	$0
—	MEME•ECONOMICS MEMERUNE	$0.008144	-6.91	$0	$0.009622	$0.006499	$3.22K	$171.08K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.7481 ₿0.000014	-6.42	$0 ₿0	$0.8171 ₿0.000014	$0.7444 ₿0.000014	$1.86K ₿0.62	$16.58M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1048 ₿0.000015	-13.05	$0 ₿0	$0.1284 ₿0.000016	$0.1048 ₿0.000015	$36.97K ₿15.38	$2.2M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009428 ₿0.0000031	-6.93	$0 ₿0	$0.01018 ₿0.0000035	$0.009403 ₿0.0000029	$2.55K ₿27.73	$197.91K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.06122	0.53	$0	$0.07103	$0.06051	$31.42K	$1.94M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001512 ₿0.000000018	$0.001273 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.03484 ₿0.000016	-2.23	$0 ₿0	$0.03651 ₿0.000017	$0.03362 ₿0.000016	$66.44K ₿58.41	$733.39K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00003351	0	$0	$0	$0	$1.94	$33.51K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002385	0	$0	$0	$0	$47.71	$238.53K	$0
—	Roup (Ordinals) ROUP	$0.0001226 ₿0.000000033	-5.38	$0 ₿0	$0.0001309 ₿0.000000038	$0.0001222 ₿0.000000033	$143.42 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1087 ₿0.0000013	$0.1087 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.414	-4.50	$0	$0.442	$0.3976	$1.6M	$8.58M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.005504 ₿0.0000031	-3.37	$0 ₿0	$0.005709 ₿0.0000033	$0.005297 ₿0.0000026	$149.66K ₿22.07	$115.58K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0000361 ₿0.000000031	-4.08	$0 ₿0	$0.00003792 ₿0.000000034	$0.00003606 ₿0.000000027	$1.91K ₿1.86	$7.57K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005713 ₿0.00000030	0.98	$0 ₿0	$0.0005727 ₿0.00000031	$0.0005585 ₿0.00000026	$180.72K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003528 ₿0.00000000020	-4.91	$0 ₿0	$0.0000003719 ₿0.00000000021	$0.0000003501 ₿0.00000000019	$6.42K ₿17.52	$351.54K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.006683	0	$0	$0	$0	$153.98	$140.36K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03025 ₿0.00000037	$0.03025 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.007577 ₿0.00000066	-1.66	$0 ₿0	$0.007851 ₿0.00000075	$0.007449 ₿0.00000060	$4.66K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005724 ₿0.0000000000070	$0.0000005561 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.008632 ₿0.0000014	-3.87	$0 ₿0	$0.009078 ₿0.0000015	$0.008541 ₿0.0000013	$7.72K ₿30.08	$862.28K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004182 ₿0.00000000051	$0.00004008 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1284 ₿0.0000015	$0.1038 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002909 ₿0.0000000034	-7.96	$0 ₿0	$0.00003288 ₿0.0000000037	$0.00002792 ₿0.0000000034	$13.97M ₿510.19	$29.25M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.006738	0	$141.5K	$0	$0	$166.85	$141.5K	$141.5K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.4257	-37.27	$0	$0.7019	$0.3779	$556.25K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	Merlin Starter MSTAR	$0.006325	-1.86	$0	$0.006514	$0.006294	$108.26K	$6.32M	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$0.9748 ₿0.000011	$0.7524 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}