按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (123)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$105,262 ₿1	0.61	$2.09T ₿19.68M	$106,443 ₿1	$103,977 ₿1	$27.03B ₿512.94K	$2.09T ₿21M	$2.09T ₿19.68M
167	Dog (Bitcoin) DOG	$0.004636	3.19	$463.1M	$0.004709	$0.004403	$16.42M	$463.1M	$463.1M
312	ORDI ORDI	$9.14 ₿0.0010	8.88	$191.51M ₿21.06K	$9.17 ₿0.0010	$8.39 ₿0.00098	$41.05M ₿4.63K	$191.51M ₿21.06K	$191.51M ₿21.06K
476	SATS (Ordinals) SATS	$0.00000004796 ₿0.0000000000067	6.56	$100.3M ₿14.14K	$0.00000004854 ₿0.0000000000069	$0.00000004492 ₿0.0000000000066	$14.73M ₿527.47	$100.3M ₿14.14K	$100.3M ₿14.14K
527	Merlin Chain MERL	$0.12	-1.40	$86.86M	$0.1476	$0.1188	$1.22B	$251.6M	$86.86M
717	BounceBit BB	$0.1209	3.30	$49.46M	$0.124	$0.1136	$8.47M	$253.66M	$49.46M
765	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002069	0.27	$43.57M	$0.002116	$0.002041	$153.41K	$43.57M	$43.57M
766	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1087	Pups (Bitcoin) PUPS	$0.02337	-11.14	$23.37M	$0.02671	$0.02135	$174.02K	$23.37M	$23.37M
1338	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01492	-0.52	$14.93M	$0.01548	$0.01434	$11.11K	$14.93M	$14.93M
1704	TRAC (Ordinals) TRAC	$0.3927 ₿0.000055	3.32	$8.24M ₿1.18K	$0.4091 ₿0.000063	$0.3702 ₿0.000053	$683.33K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
2130	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2504	-6.10	$4.52M	$0.2681	$0.2501	$242.8K	$25.05M	$4.52M
2172	OPCAT OPCAT	$0.2034	-3.29	$4.27M	$0.2156	$0.1963	$118.35K	$4.27M	$4.27M
2441	Trio (Ordinals) TRIO	$0.7954	-0.19	$3.26M	$0.7975	$0.7753	$439.52K	$16.7M	$3.26M
2605	Odin's Dog ODINDOG	$0.13	23.46	$2.73M	$0.13	$0.1053	$213.95	$2.73M	$2.73M
2643	Star AI MSTAR	$0.004432	0.19	$2.64M	$0.004595	$0.004404	$330.36K	$4.43M	$2.64M
2672	MEMENTO•MORI (Runes) MORI	$0.02546	-0.26	$2.55M	$0.02637	$0.02544	$2.74K	$2.55M	$2.55M
2966	BITCOIN•BRO•BEAR (Runes) BRO	$0.001895	-7.60	$1.9M	$0.002051	$0.001846	$2.13K	$1.9M	$1.9M
3159	Orange ORNJ	$0.01695 ₿0.0000080	-0.15	$1.56M ₿490.55	$0.01698 ₿0.0000087	$0.01693 ₿0.0000079	$919.24K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3231	ZBIT•BLUE•BITCOIN ZBIT	$0.06843 ₿0.000039	-0.88	$1.44M ₿893.25	$0.06917 ₿0.000086	$0.06268 ₿0.000034	$558.52 ₿13.75	$1.44M ₿893.25	$1.44M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06623 ₿0.00000062	$0.02 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3297	BVM BVM	$0.05466 ₿0.000068	10.19	$1.36M ₿0	$0.05612 ₿0.000080	$0.04827 ₿0.000068	$88.07K ₿123.37	$5.45M ₿7.06K	$1.36M ₿0
3302	SatoshiVM SAVM	$0.1839 ₿0.00010	2.81	$1.35M ₿747.11	$0.1898 ₿0.00010	$0.1768 ₿0.000094	$199.93K ₿82.72	$3.86M ₿2.13K	$1.35M ₿747.11
3422	BASED•INTERNET•PANDA (Runes) BIP	$0.00242	-5.58	$1.21M	$0.002563	$0.00221	$511.31	$1.21M	$1.21M
3507	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.92 ₿0.00055	$50.45 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3606	DRAC (Ordinals) DRAC	$0.009592 ₿0.00000013	4.76	$1.02M ₿14.56	$0.009599 ₿0.00000015	$0.009152 ₿0.000000092	$97.68K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.83 ₿0.0013	$128.8 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.67 ₿0.0010	$94.57 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3827	SAIKO•HAMSTER $SAIKO	$0.04099	-1.64	$860.95K	$0.04173	$0.04095	$56.2	$860.95K	$860.95K
3973	PEPE (Ordinals) PEPE	$0.01813 ₿0.0000077	0.95	$763.04K ₿318.06	$0.01896 ₿0.0000087	$0.01738 ₿0.0000047	$102.93K ₿95.85	$763.04K ₿318.06	$763.04K ₿318.06
4044	PIZA (Ordinals) PIZA	$0.03437 ₿0.0000069	2.32	$721.88K ₿144.36	$0.03435 ₿0.0000090	$0.03244 ₿0.0000032	$236.91K ₿47.21	$721.88K ₿144.36	$721.88K ₿144.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2727 ₿0.0000025	$0.1874 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4413	MEME (Ordinals) MEME	$5.28 ₿0.00091	-0.27	$527.83K ₿91.82	$5.29 ₿0.0010	$5.25 ₿0.00067	$101.06K ₿20.22	$527.83K ₿91.82	$527.83K ₿91.82
4518	CATS•IN•THE•SATS $CATS	$0.02331	0	$489.69K	$0	$0	$98.75	$489.69K	$489.69K
4647	NALS NALS	$0.02075 ₿0.0000033	-6.07	$435.81K ₿67.99	$0.02227 ₿0.0000037	$0.0201 ₿0.0000022	$99.37K ₿13.75	$435.81K ₿67.99	$435.81K ₿67.99
4773	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001252	-6.48	$393.55K	$0.0001339	$0.0001249	$18.73	$393.55K	$393.55K
4834	GOB•IS•GOB•IS•GOB ◨	$0.0002391	-1.23	$371.95K	$0.0002451	$0.000239	$313.36	$371.95K	$371.95K
4920	NOTE NOTE	$0.0166	-5.13	$348.74K	$0.0184	$0.015	$75.08K	$348.74K	$348.74K
4957	ORGANIC•BITCORN (Runes) CORN	$0.0000161	39.42	$338.25K	$0.0000169	$0.00001139	$921.05	$338.25K	$338.25K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5140	RUNES•X•BITCOIN ✖	$0.00000139	0.52	$292.11K	$0.000001399	$0.00000137	$248.84K	$292.11K	$292.11K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.37 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5631	NOOT (Ordinals) NOOT	$0.0002013 ₿0.000000053	2.04	$201.39K ₿54.55	$0.0002214 ₿0.000000078	$0.0001829 ₿0.000000030	$98.02K ₿9.88	$201.39K ₿54.55	$201.39K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007736 ₿0.000000000000073	$0.00000000737 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6703	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4569 ₿0.0000043	$0.3601 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6779	PIGGED•BY•PIGGY $PIGGY	$0.003998	-4.43	$83.98K	$0.004954	$0.00399	$121.33	$83.98K	$83.98K
6830	BISO BISO	$0.0003828 ₿0.000000083	11.72	$80.4K ₿17.58	$0.0003986 ₿0.000000089	$0.0003334 ₿0.000000061	$97.03K ₿6.23	$80.4K ₿17.58	$80.4K ₿17.58
7263	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04951 ₿0.00000047	$0.02393 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7986	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003684	-6.26	$32.39K	$0.000393	$0.0003654	$38.54K	$368.44K	$32.39K
8390	$BSV BSV	$0.001116 ₿0.00000056	-13.34	$23.53K ₿11.86	$0.001367 ₿0.00000071	$0.00109 ₿0.00000037	$46.03K ₿1.08	$23.53K ₿11.86	$23.53K ₿11.86
8867	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8118 ₿0.0000077	$0.7086 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1167	-2.55	$0	$0.1242	$0.1167	$74.23K	$2.45M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000611 ₿0.0000000000000058	$0.000000000411 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003433 ₿0.000000032	$0.002891 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.0015 ₿0.0000021	2.33	$0 ₿0	$0.001524 ₿0.0000026	$0.001465 ₿0.0000017	$8.7 ₿32.31	$630.67K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9792 ₿0.0000093	$0.4517 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.31	-4.90	$0	$2.43	$2.29	$11.26K	$2.57M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01817	-3.60	$0	$0.01921	$0.01807	$97.74K	$381.72K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.55 ₿0.000014	$1.51 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1996 ₿0.000015	6.35	$0 ₿0	$0.1999 ₿0.000016	$0.1867 ₿0.000015	$112.4K ₿15.38	$4.2M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.007451 ₿0.0000031	4.48	$0 ₿0	$0.007684 ₿0.0000035	$0.006902 ₿0.0000029	$98.25K ₿27.73	$156.49K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08776	6.63	$0	$0.08892	$0.08227	$87.27K	$2.78M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001947 ₿0.000000018	$0.001639 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.04077 ₿0.000016	1.66	$0 ₿0	$0.04147 ₿0.000017	$0.03876 ₿0.000016	$160.88K ₿58.41	$856.34K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006637	0	$0	$0	$0	$329.9	$66.38K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002592	0	$0	$0	$0	$60.84	$259.26K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004003 ₿0.000000038	$0.003512 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.14 ₿0.0000013	$0.14 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2197	7.99	$0	$0.2209	$0.1989	$304.25K	$4.62M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.002941 ₿0.0000031	1.05	$0 ₿0	$0.003401 ₿0.0000033	$0.0024 ₿0.0000026	$561.09K ₿22.07	$61.77K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003639 ₿0.000000034	$0.002856 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001299 ₿0.00000030	-0.92	$0 ₿0	$0.0001357 ₿0.00000031	$0.0001224 ₿0.00000026	$202.19K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003841 ₿0.00000000020	0.17	$0 ₿0	$0.0000003923 ₿0.00000000021	$0.0000003698 ₿0.00000000019	$95.9K ₿17.52	$384.17K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.0186	0	$0	$0	$0	$92.87	$390.74K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03895 ₿0.00000037	$0.03895 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.00797 ₿0.00000066	-1.79	$0 ₿0	$0.0111 ₿0.00000075	$0.007965 ₿0.00000060	$60.05K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000737 ₿0.0000000000070	$0.000000716 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.003313 ₿0.0000014	-7.40	$0 ₿0	$0.003577 ₿0.0000015	$0.003262 ₿0.0000013	$99.64K ₿30.08	$331.31K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005385 ₿0.00000000051	$0.0000516 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1653 ₿0.0000015	$0.1337 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002258 ₿0.0000000034	9.67	$0 ₿0	$0.00002307 ₿0.0000000037	$0.00002059 ₿0.0000000034	$9.91M ₿510.19	$22.58M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3129	-0.11	$0	$0.3197	$0.3036	$235.01K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.26 ₿0.000011	$0.9687 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}