按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (141)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$95,062 ₿1	-0.44	$1.9T ₿19.98M	$95,503 ₿1	$94,869 ₿1	$18.81B ₿198.1K	$1.9T ₿19.98M	$1.9T ₿19.98M
263	Merlin Chain MERL	$0.2143 ₿0.0000022	-8.95	$233.11M ₿2.45K	$0.2363 ₿0.0000024	$0.188 ₿0.0000019	$56.07M ₿590.3	$449.74M ₿4.73K	$233.11M ₿2.45K
356	Dog (Bitcoin) DOG	$0.001432 ₿0.000000015	-2.75	$143.2M ₿1.51K	$0.00148 ₿0.000000015	$0.001421 ₿0.000000014	$1.92M ₿20.28	$143.2M ₿1.51K	$143.2M ₿1.51K
423	ORDI ORDI	$5.13 ₿0.000053	-1.34	$107.82M ₿1.13K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.81M ₿166.55	$107.82M ₿1.13K	$107.82M ₿1.13K
807	SATS (Ordinals) SATS	$0.0000000186 ₿0.00000000000019	-5.84	$39.08M ₿411.06	$0.00000001976 ₿0.00000000000020	$0.00000001851 ₿0.00000000000019	$3M ₿30.98	$39.08M ₿411.06	$39.08M ₿411.06
905	USTBL USTBL	$1.04 ₿0.000010	0.05	$31.91M ₿335.6	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.32K ₿0.1	$31.91M ₿335.6	$31.91M ₿335.6
981	BounceBit BB	$0.06644 ₿0.00000069	-1.49	$27.22M ₿286.34	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$14.07M ₿147.94	$139.6M ₿1.47K	$27.22M ₿286.34
1600	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005134 ₿0.0000000054	-2.66	$10.81M ₿113.68	$0.0005332 ₿0.0000000056	$0.0005116 ₿0.0000000053	$333.26K ₿3.51	$10.81M ₿113.68	$10.81M ₿113.68
2519	Pups (Bitcoin) PUPS	$0.003445 ₿0.000000036	-4.21	$3.44M ₿36.23	$0.003671 ₿0.000000038	$0.003376 ₿0.000000035	$20.89K ₿0.22	$3.44M ₿36.23	$3.44M ₿36.23
2554	LOBO•THE•WOLF•PUP LOBO	$0.000158 ₿0.0000000016	-3.14	$3.31M ₿34.83	$0.0001636 ₿0.0000000017	$0.0001547 ₿0.0000000016	$200.37K ₿2.11	$3.31M ₿34.83	$3.31M ₿34.83
2564	Billy (Bitcoin) BDC	$0.003309 ₿0.000000034	2.40	$3.31M ₿34.81	$0.00333 ₿0.000000034	$0.003119 ₿0.000000032	$13.28K ₿0.14	$3.31M ₿34.81	$3.31M ₿34.81
2693	Baby Bottle BOTT	$0.002901 ₿0.000000030	-0.22	$2.9M ₿30.41	$0.002909 ₿0.000000030	$0.002901 ₿0.000000030	$840.15 ₿0.01	$2.9M ₿30.41	$2.9M ₿30.41
2883	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2949	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05298 ₿0.00000055	0.85	$2.24M ₿23.61	$0.05306 ₿0.00000055	$0.05252 ₿0.00000054	$67.09K ₿0.71	$5.3M ₿55.74	$2.24M ₿23.61
3164	NodeStrategy NODESTR	$0.001902 ₿0.000000020	2.20	$1.86M ₿19.54	$0.001896 ₿0.000000019	$0.001853 ₿0.000000019	$5.91K ₿0.06	$1.9M ₿20.01	$1.86M ₿19.54
3236	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.08054 ₿0.00000084	-10.61	$1.69M ₿17.8	$0.0901 ₿0.00000094	$0.06106 ₿0.00000064	$1.27K ₿0.01	$1.69M ₿17.8	$1.69M ₿17.8
3659	UNCOMMON•GOODS UNCOMMONGOODS	$0.01616 ₿0.00000017	-3.17	$1.16M ₿12.18	$0.01717 ₿0.00000018	$0.01614 ₿0.00000016	$16.26K ₿0.17	$1.16M ₿12.18	$1.16M ₿12.18
4109	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4137	OPCAT OPCAT	$0.03804 ₿0.00000040	0.01*	$799.02K ₿8.41	$0.03806 ₿0.00000040	$0.03804 ₿0.00000039	$3.41K ₿0.04	$799.02K ₿8.41	$799.02K ₿8.41
4363	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4373	DRAC (Ordinals) DRAC	$0.006103 ₿0.000000064	-3.04	$652.03K ₿6.86	$0.006295 ₿0.000000066	$0.006001 ₿0.000000063	$15.53K ₿0.16	$652.03K ₿6.86	$652.03K ₿6.86
4506	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5278 ₿0.0000055	-1.52	$586.49K ₿6.18	$0.5367 ₿0.0000056	$0.5272 ₿0.0000055	$23.64 ₿0	$586.49K ₿6.18	$586.49K ₿6.18
4726	ZBIT•BLUE•BITCOIN ZBIT	$0.02374 ₿0.00000024	-0.06	$498.63K ₿5.25	$0.02378 ₿0.00000024	$0.02371 ₿0.00000024	$24.35 ₿0	$498.63K ₿5.25	$498.63K ₿5.25
4808	GAME•OF•BITCOIN GAMES	$0.02233 ₿0.00000023	0.27	$467.7K ₿4.92	$0.02233 ₿0.00000023	$0.0222 ₿0.00000023	$11.72K ₿0.12	$467.7K ₿4.92	$467.7K ₿4.92
4867	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
5039	Trio (Ordinals) TRIO	$0.01863 ₿0.00000019	0.95	$391.34K ₿4.12	$0.01867 ₿0.00000019	$0.0184 ₿0.00000019	$90.9K ₿0.96	$391.34K ₿4.12	$391.34K ₿4.12
5054	Radtarded Rat RAD	$0.0003879 ₿0.0000000040	-1.53	$387.93K ₿4.08	$0.0003941 ₿0.0000000041	$0.0003873 ₿0.0000000040	$451.73 ₿0	$387.93K ₿4.08	$387.93K ₿4.08
5194	MEMENTO•MORI (Runes) MORI	$0.003494 ₿0.000000036	-4.75	$349.47K ₿3.68	$0.00372 ₿0.000000039	$0.003482 ₿0.000000036	$3.16K ₿0.03	$349.47K ₿3.68	$349.47K ₿3.68
5291	SatoshiVM SAVM	$0.04827 ₿0.00000050	-3.54	$328.57K ₿3.73	$0.05009 ₿0.00000052	$0.04432 ₿0.00000046	$138.64K ₿1.46	$938.36K ₿10.67	$328.57K ₿3.73
5358	DECENTRALIZED (Runes) DEC	$0.00001508 ₿0.00000000015	-1.69	$316.98K ₿3.33	$0.00001552 ₿0.00000000016	$0.00001508 ₿0.00000000015	$2.63K ₿0.03	$316.98K ₿3.33	$316.98K ₿3.33
5481	RuneMine MINE	$0.0005878 ₿0.0000000061	-1.14	$293.92K ₿3.09	$0.000602 ₿0.0000000063	$0.0005873 ₿0.0000000061	$14.71 ₿0	$293.92K ₿3.09	$293.92K ₿3.09
5752	BVM BVM	$0.00987 ₿0.00000010	1.39	$244.96K ₿2.58	$0.01136 ₿0.00000011	$0.009498 ₿0.000000099	$2.77 ₿0	$984.43K ₿10.36	$244.96K ₿2.58
5913	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000010	-0.09	$219.81K ₿2.31	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$54.1K ₿0.57	$219.81K ₿2.31	$219.81K ₿2.31
6040	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6227	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6499	NOOT (Ordinals) NOOT	$0.0001515 ₿0.0000000015	-0.77	$151.59K ₿1.59	$0.0001587 ₿0.0000000016	$0.0001422 ₿0.0000000014	$12.66K ₿0.13	$151.59K ₿1.59	$151.59K ₿1.59
6595	Artificial Neural Network (Ordinals) AINN	$0.006751 ₿0.000000071	-0.31	$141.86K ₿1.49	$0.006772 ₿0.000000071	$0.00675 ₿0.000000070	$15.18K ₿0.16	$141.86K ₿1.49	$141.86K ₿1.49
6773	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7081	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7092	Orange ORNJ	$0.001503 ₿0.000000015	1.28	$105.11K ₿1.11	$0.001525 ₿0.000000016	$0.001466 ₿0.000000015	$45.46K ₿0.48	$150.37K ₿1.58	$105.11K ₿1.11
7139	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7505	CATS•IN•THE•SATS $CATS	$0.004012 ₿0.000000045	0	$84.25K ₿0.96	$0	$0	$34.88 ₿0	$84.25K ₿0.96	$84.25K ₿0.96
7958	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
8024	RUNES•X•BITCOIN ✖	$0.0000003098 ₿0.0000000000031	3.34	$65.07K ₿0.68	$0.0000003098 ₿0.0000000000032	$0.0000002998 ₿0.0000000000031	$54.08K ₿0.55	$65.07K ₿0.68	$65.07K ₿0.68
8074	PIGGED•BY•PIGGY $PIGGY	$0.002939 ₿0.000000030	-0.03	$61.72K ₿0.65	$0.00294 ₿0.000000030	$0.002931 ₿0.000000030	$22.83 ₿0	$61.72K ₿0.65	$61.72K ₿0.65
8164	Star AI MSTAR	$0.00009864 ₿0.0000000010	-0.08	$58.68K ₿0.62	$0.00009943 ₿0.0000000010	$0.0000983 ₿0.0000000010	$12.59K ₿0.13	$98.65K ₿1.04	$58.68K ₿0.62
8950	Runeworld Takeover RWLD	$0.00003666 ₿0.00000000038	-0.42	$36.67K ₿0.39	$0.00003796 ₿0.00000000039	$0.00003661 ₿0.00000000038	$585.71 ₿0.01	$36.67K ₿0.39	$36.67K ₿0.39
10637	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
10743	BISO BISO	$0.00006915 ₿0.00000000072	11.93	$14.52K ₿0.15	$0.00006917 ₿0.00000000072	$0.00006176 ₿0.00000000064	$1.23K ₿0.01	$14.52K ₿0.15	$14.52K ₿0.15
11219	Scottie Doggie SCOTTIE	$0.00001156 ₿0.00000000011	0	$11.57K ₿0.12	$0	$0	$25.98 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
12092	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12287	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12331	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12635	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12837	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	-0.16	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12965	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0.02	$3.82K ₿0.04	$0.000003819 ₿0.000000000040	$0.000003809 ₿0.000000000040	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.9753 ₿0.000010	0	$0 ₿0	$0	$0	$26.47 ₿0	$21.61M ₿226.28	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.003958 ₿0.000000041	-8.16	$0 ₿0	$0.00553 ₿0.000000058	$0.003958 ₿0.000000041	$13.27K ₿0.14	$83.13K ₿0.87	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1124 ₿0.0000012	0.58	$0 ₿0	$0.1151 ₿0.0000012	$0.1083 ₿0.0000011	$18.8K ₿0.2	$2.36M ₿24.84	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001449 ₿0.0000000000015	2.98	$0 ₿0	$0.0000001561 ₿0.0000000000016	$0.0000001386 ₿0.0000000000014	$12.74K ₿0.13	$145.22K ₿1.52	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1387 ₿0.0000014	-0.50	$0 ₿0	$0.1394 ₿0.0000014	$0.1384 ₿0.0000014	$64.52K ₿0.68	$2.91M ₿30.64	$0 ₿0
—	OrangeDX O4DX	$0.001162 ₿0.000000012	-13.98	$0 ₿0	$0.001572 ₿0.000000016	$0.001134 ₿0.000000011	$15.87K ₿0.17	$116.26K ₿1.22	$0 ₿0
—	Rats RATS	$0.00005001 ₿0.00000000052	0.26	$0 ₿0	$0.00005008 ₿0.00000000052	$0.00004631 ₿0.00000000048	$4.93M ₿51.81	$50.02M ₿526.17	$0 ₿0
—	ANARCHO•CATBUS	$0.002156	0	$45.29K	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$45.29K	$45.29K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}