按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (123)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$103,949 ₿1	1.47	$2.06T ₿19.68M	$104,836 ₿1	$101,698 ₿1	$34.3B ₿512.94K	$2.06T ₿21M	$2.06T ₿19.68M
210	Dog (Bitcoin) DOG	$0.003829	8.77	$383.03M	$0.003893	$0.003405	$26.06M	$383.03M	$383.03M
267	ORDI ORDI	$12.85 ₿0.0010	23.46	$269.62M ₿21.06K	$12.86 ₿0.0010	$9.97 ₿0.00098	$166.18M ₿4.63K	$269.62M ₿21.06K	$269.62M ₿21.06K
428	SATS (Ordinals) SATS	$0.00000006383 ₿0.0000000000067	25.72	$133.99M ₿14.14K	$0.0000000638 ₿0.0000000000069	$0.00000004805 ₿0.0000000000066	$34.63M ₿527.47	$133.99M ₿14.14K	$133.99M ₿14.14K
616	BounceBit BB	$0.1828	10.65	$74.94M	$0.183	$0.159	$15.38M	$384.28M	$74.94M
689	Merlin Chain MERL	$0.1151	9.31	$60.51M	$0.1188	$0.102	$9.78M	$242.06M	$60.51M
715	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002657	-4.55	$55.82M	$0.00283	$0.002601	$177K	$55.82M	$55.82M
823	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
849	Pups (Bitcoin) PUPS	$0.04182	3.81	$41.86M	$0.04305	$0.03586	$408.56K	$41.86M	$41.86M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1198	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02128	0.23	$21.28M	$0.02375	$0.0197	$97.8K	$21.28M	$21.28M
1606	TRAC (Ordinals) TRAC	$0.513 ₿0.000055	2.11	$10.77M ₿1.18K	$0.5475 ₿0.000063	$0.4609 ₿0.000053	$610.21K ₿15.18	$10.77M ₿1.18K	$10.77M ₿1.18K
2208	Star AI MSTAR	$0.007449	8.26	$4.43M	$0.007566	$0.006845	$646.71K	$7.45M	$4.43M
2277	OPCAT OPCAT	$0.1928	-11.59	$4.05M	$0.2182	$0.1922	$48.59K	$4.05M	$4.05M
2530	Trio (Ordinals) TRIO	$0.7969	5.53	$3.07M	$0.8064	$0.7489	$404.67K	$16.74M	$3.07M
2538	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1685	11.27	$3.04M	$0.1694	$0.1506	$154.86K	$16.86M	$3.04M
2582	MEMENTO•MORI (Runes) MORI	$0.0293	-7.59	$2.93M	$0.03177	$0.02875	$2.84K	$2.93M	$2.93M
2665	BITCOIN•BRO•BEAR (Runes) BRO	$0.00269	19.78	$2.69M	$0.002709	$0.002228	$11.94K	$2.69M	$2.69M
2667	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.1182 ₿0.000039	-2.18	$2.48M ₿893.25	$0.1208 ₿0.000086	$0.1168 ₿0.000034	$642.09 ₿13.75	$2.48M ₿893.25	$2.48M ₿893.25
2937	BVM BVM	$0.08375 ₿0.000068	2.51	$2.08M ₿0	$0.08918 ₿0.000080	$0.07772 ₿0.000068	$37.23K ₿123.37	$8.35M ₿7.06K	$2.08M ₿0
3205	SatoshiVM SAVM	$0.2167 ₿0.00010	12.37	$1.59M ₿747.11	$0.2173 ₿0.00010	$0.187 ₿0.000094	$149.09K ₿82.72	$4.55M ₿2.13K	$1.59M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06532 ₿0.00000062	$0.01973 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3304	PIZA (Ordinals) PIZA	$0.06837 ₿0.0000069	0.28	$1.44M ₿144.36	$0.0694 ₿0.0000090	$0.06701 ₿0.0000032	$225.47K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3350	PUPS (Ordinals) [OLD] PUPS	$0.1779 ₿0.00049	7.63	$1.38M ₿3.86K	$0.1786 ₿0.00055	$0.1616 ₿0.00047	$9.2 ₿61.34	$1.38M ₿3.86K	$1.38M ₿3.86K
3390	DRAC (Ordinals) DRAC	$0.01232 ₿0.00000013	6.23	$1.32M ₿14.56	$0.01237 ₿0.00000015	$0.01113 ₿0.000000092	$54.31K ₿0.61	$1.32M ₿14.56	$1.32M ₿14.56
3427	BASED•INTERNET•PANDA (Runes) BIP	$0.002586	15.01	$1.29M	$0.002783	$0.002223	$6.43K	$1.29M	$1.29M
3453	Orange ORNJ	$0.01398 ₿0.0000080	5.26	$1.27M ₿490.55	$0.01399 ₿0.0000087	$0.01328 ₿0.0000079	$920.19K ₿66.05	$1.4M ₿800.24	$1.27M ₿490.55
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.92 ₿0.0013	$127.05 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.13 ₿0.0010	$93.28 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3639	PEPE (Ordinals) PEPE	$0.02542 ₿0.0000077	1.29	$1.07M ₿318.06	$0.02728 ₿0.0000087	$0.0249 ₿0.0000047	$176.49K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3720	SAIKO•HAMSTER $SAIKO	$0.04773	3.74	$1M	$0.0477	$0.04573	$5.78K	$1M	$1M
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2689 ₿0.0000025	$0.1848 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4213	CATS•IN•THE•SATS $CATS	$0.03117	-23.08	$654.72K	$0.04084	$0.03113	$1.91K	$654.72K	$654.72K
4335	MEME (Ordinals) MEME	$5.91 ₿0.00091	0.11	$591.21K ₿91.82	$5.93 ₿0.0010	$5.65 ₿0.00067	$254.93K ₿20.22	$591.21K ₿91.82	$591.21K ₿91.82
4471	GOB•IS•GOB•IS•GOB ◨	$0.0003403	-1.35	$529.47K	$0.0003511	$0.00034	$13.94K	$529.47K	$529.47K
4562	BANK (Ordinals) BANK	$0.004934 ₿0.00000036	-1.42	$493.4K ₿35.92	$0.005006 ₿0.00000047	$0.004454 ₿0.00000022	$26.09K ₿4.85	$493.4K ₿35.92	$493.4K ₿35.92
4573	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001558	-23.99	$489.5K	$0.0002068	$0.0001558	$207.75	$489.5K	$489.5K
4754	NOTE NOTE	$0.02	6.95	$420.01K	$0.0214	$0.01639	$74.8K	$420.01K	$420.01K
5099	NALS NALS	$0.01491 ₿0.0000033	5.18	$313.22K ₿67.99	$0.01507 ₿0.0000037	$0.01243 ₿0.0000022	$29.37K ₿13.75	$313.22K ₿67.99	$313.22K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5229	RUNES•X•BITCOIN ✖	$0.000001349	1.87	$274.44K	$0.00000134	$0.000001269	$155.84K	$274.44K	$274.44K
5422	ORGANIC•BITCORN (Runes) CORN	$0.00001142	6.18	$239.9K	$0.0000115	$0.00001041	$6.94	$239.9K	$239.9K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.27 ₿0.000069	$0.9918 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5555	NOOT (Ordinals) NOOT	$0.0002157 ₿0.000000053	-5.68	$215.8K ₿54.55	$0.0002289 ₿0.000000078	$0.0002129 ₿0.000000030	$25.12K ₿9.88	$215.8K ₿54.55	$215.8K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007631 ₿0.000000000000073	$0.00000000727 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5844	INSC (Ordinals) INSC	$0.008135 ₿0.0000038	3.21	$170.58K ₿81.11	$0.008535 ₿0.0000043	$0.007207 ₿0.0000034	$24.86K ₿2.02	$170.58K ₿81.11	$170.58K ₿81.11
5921	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0.007729	$0.007729	$116.85	$162.32K	$162.32K
6186	$BSV BSV	$0.006444 ₿0.00000056	2.82	$135.33K ₿11.86	$0.006566 ₿0.00000071	$0.006189 ₿0.00000037	$17.59K ₿1.08	$135.33K ₿11.86	$135.33K ₿11.86
6584	BISO BISO	$0.0004693 ₿0.000000083	-24.23	$98.51K ₿17.58	$0.0006198 ₿0.000000089	$0.000469 ₿0.000000061	$25.3K ₿6.23	$98.51K ₿17.58	$98.51K ₿17.58
7352	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0006022	78.14	$52.95K	$0.0006601	$0.0003281	$25.51K	$602.31K	$52.95K
7967	Little Dragon 1ON8	$0.00352 ₿0.0000069	-10.14	$31.29K ₿0	$0.003917 ₿0.0000077	$0.003463 ₿0.0000067	$11.82K ₿7.11	$31.29K ₿61.67	$31.29K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1642	11.85	$0	$0.1694	$0.1353	$47.03K	$3.45M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000602 ₿0.0000000000000058	$0.000000000405 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003386 ₿0.000000032	$0.002851 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001538 ₿0.0000021	3.67	$0 ₿0	$0.00154 ₿0.0000026	$0.001484 ₿0.0000017	$36.42 ₿32.31	$646.9K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9658 ₿0.0000093	$0.4455 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$3.63	1.56	$0	$3.69	$3.56	$13.51K	$4.03M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01581	-6.89	$0	$0.01716	$0.0155	$25.85K	$332.01K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.976 ₿0.000014	0.01*	$0 ₿0	$0.976 ₿0.000014	$0.9759 ₿0.000014	$80.93 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.195 ₿0.000015	-2.84	$0 ₿0	$0.2008 ₿0.000016	$0.1875 ₿0.000015	$48.18K ₿15.38	$4.1M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009454 ₿0.0000031	-7.12	$0 ₿0	$0.01018 ₿0.0000035	$0.009176 ₿0.0000029	$25.41K ₿27.73	$198.54K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.09474	9.53	$0	$0.0948	$0.08195	$34.97K	$3M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.00192 ₿0.000000018	$0.001617 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.05588 ₿0.000016	-4.39	$0 ₿0	$0.05917 ₿0.000017	$0.05517 ₿0.000016	$85.77K ₿58.41	$1.17M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006808	0	$0	$0	$0	$11.17	$68.09K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0004148	-3.21	$0	$0.0004285	$0.0004094	$876.52	$414.83K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003948 ₿0.000000038	$0.003465 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1381 ₿0.0000013	$0.1381 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4333	5.82	$0	$0.4642	$0.3751	$2.16M	$9.1M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00284 ₿0.0000031	1.07	$0 ₿0	$0.00294 ₿0.0000033	$0.0023 ₿0.0000026	$561.96K ₿22.07	$59.64K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001741 ₿0.000000031	2.29	$0 ₿0	$0.00001741 ₿0.000000034	$0.00001631 ₿0.000000027	$19.31 ₿1.86	$3.66K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004227 ₿0.00000030	-4.16	$0 ₿0	$0.0004475 ₿0.00000031	$0.0003255 ₿0.00000026	$59.78K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000384 ₿0.00000000020	-4.38	$0 ₿0	$0.0000004054 ₿0.00000000021	$0.0000003608 ₿0.00000000019	$28.21K ₿17.52	$384.02K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01663	17.49	$0	$0.0174	$0.01402	$1.03K	$349.25K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03842 ₿0.00000037	$0.03842 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.00895 ₿0.00000066	-3.88	$0 ₿0	$0.009314 ₿0.00000075	$0.008525 ₿0.00000060	$22.28K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000727 ₿0.0000000000070	$0.0000007062 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01207 ₿0.0000014	0.86	$0 ₿0	$0.0128 ₿0.0000015	$0.01196 ₿0.0000013	$95.19K ₿30.08	$1.21M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005311 ₿0.00000000051	$0.00005089 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.163 ₿0.0000015	$0.1319 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003512 ₿0.0000000034	17.76	$0 ₿0	$0.00003511 ₿0.0000000037	$0.00002765 ₿0.0000000034	$15.56M ₿510.19	$35.11M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01255	29.88	$263.57K	$0.01424	$0.00959	$438.64	$263.57K	$263.57K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.4386	1.83	$0	$0.4657	$0.4101	$130.54K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.24 ₿0.000011	$0.9555 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}