按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (141)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$95,339 ₿1	0.09	$1.9T ₿19.98M	$95,463 ₿1	$94,869 ₿1	$19.27B ₿203.64K	$1.9T ₿19.98M	$1.9T ₿19.98M
259	Merlin Chain MERL	$0.2229 ₿0.0000023	14.51	$241.4M ₿2.52K	$0.2253 ₿0.0000023	$0.1896 ₿0.0000019	$39.34M ₿419.78	$465.72M ₿4.85K	$241.4M ₿2.52K
355	Dog (Bitcoin) DOG	$0.00144 ₿0.000000015	-2.42	$143.9M ₿1.51K	$0.001479 ₿0.000000015	$0.001421 ₿0.000000014	$1.96M ₿20.68	$143.9M ₿1.51K	$143.9M ₿1.51K
420	ORDI ORDI	$5.2 ₿0.000054	0.23	$109.24M ₿1.14K	$5.21 ₿0.000054	$5.02 ₿0.000052	$16.04M ₿144.43	$109.24M ₿1.14K	$109.24M ₿1.14K
815	SATS (Ordinals) SATS	$0.00000001836 ₿0.00000000000019	-4.74	$38.56M ₿404.35	$0.00000001929 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.14M ₿33.06	$38.56M ₿404.35	$38.56M ₿404.35
905	USTBL USTBL	$1.04 ₿0.000010	0.03	$31.92M ₿335.07	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.22K ₿0.1	$31.92M ₿335.07	$31.92M ₿335.07
993	BounceBit BB	$0.06588 ₿0.00000069	0.05	$26.99M ₿283.81	$0.06705 ₿0.00000070	$0.06374 ₿0.00000067	$11.73M ₿112.54	$138.39M ₿1.46K	$26.99M ₿283.81
1603	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005138 ₿0.0000000054	-2.77	$10.79M ₿113.03	$0.0005332 ₿0.0000000056	$0.000507 ₿0.0000000053	$431.43K ₿4.5	$10.79M ₿113.03	$10.79M ₿113.03
2514	Pups (Bitcoin) PUPS	$0.003462 ₿0.000000036	-2.19	$3.46M ₿36.34	$0.003542 ₿0.000000037	$0.003376 ₿0.000000035	$14.32K ₿0.16	$3.46M ₿36.34	$3.46M ₿36.34
2560	Billy (Bitcoin) BDC	$0.003306 ₿0.000000034	2.86	$3.3M ₿34.1	$0.003319 ₿0.000000034	$0.003119 ₿0.000000032	$11.87K ₿0.12	$3.3M ₿34.1	$3.3M ₿34.1
2586	LOBO•THE•WOLF•PUP LOBO	$0.0001531 ₿0.0000000016	-2.81	$3.22M ₿33.82	$0.0001602 ₿0.0000000016	$0.0001521 ₿0.0000000015	$200.18K ₿2.09	$3.22M ₿33.82	$3.22M ₿33.82
2690	Baby Bottle BOTT	$0.002901 ₿0.000000030	0	$2.9M ₿30.41	$0	$0	$840.15 ₿0.01	$2.9M ₿30.41	$2.9M ₿30.41
2888	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2942	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0533 ₿0.00000055	1.40	$2.26M ₿23.68	$0.05323 ₿0.00000055	$0.05253 ₿0.00000055	$65.4K ₿0.69	$5.33M ₿55.91	$2.26M ₿23.68
3142	NodeStrategy NODESTR	$0.001926 ₿0.000000020	3.46	$1.88M ₿19.74	$0.001926 ₿0.000000020	$0.001853 ₿0.000000019	$8.1K ₿0.09	$1.93M ₿20.22	$1.88M ₿19.74
3309	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.07573 ₿0.00000079	-15.76	$1.59M ₿16.69	$0.08991 ₿0.00000094	$0.06106 ₿0.00000064	$1.29K ₿0.01	$1.59M ₿16.69	$1.59M ₿16.69
3620	UNCOMMON•GOODS UNCOMMONGOODS	$0.01669 ₿0.00000017	2.17	$1.19M ₿12.53	$0.01717 ₿0.00000018	$0.01614 ₿0.00000016	$16.54K ₿0.17	$1.19M ₿12.53	$1.19M ₿12.53
4104	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4130	OPCAT OPCAT	$0.03804 ₿0.00000039	-0.01*	$798.92K ₿8.39	$0.03805 ₿0.00000040	$0.03804 ₿0.00000039	$3.37K ₿0.04	$798.92K ₿8.39	$798.92K ₿8.39
4356	DRAC (Ordinals) DRAC	$0.006175 ₿0.000000064	-0.62	$658.15K ₿6.91	$0.006239 ₿0.000000065	$0.006001 ₿0.000000063	$15.78K ₿0.17	$658.15K ₿6.91	$658.15K ₿6.91
4366	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4510	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5278 ₿0.0000055	-1.52	$586.49K ₿6.18	$0.5367 ₿0.0000056	$0.5272 ₿0.0000055	$23.64 ₿0	$586.49K ₿6.18	$586.49K ₿6.18
4727	ZBIT•BLUE•BITCOIN ZBIT	$0.0238 ₿0.00000024	0.21	$499.98K ₿5.25	$0.02384 ₿0.00000024	$0.02371 ₿0.00000024	$24.41 ₿0	$499.98K ₿5.25	$499.98K ₿5.25
4821	GAME•OF•BITCOIN GAMES	$0.02219 ₿0.00000023	-0.32	$466.19K ₿4.9	$0.02233 ₿0.00000023	$0.02219 ₿0.00000023	$11.92K ₿0.13	$466.19K ₿4.9	$466.19K ₿4.9
4873	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
5047	Trio (Ordinals) TRIO	$0.01851 ₿0.00000019	0.11	$389.09K ₿4.08	$0.01869 ₿0.00000019	$0.0184 ₿0.00000019	$75.99K ₿0.79	$389.09K ₿4.08	$389.09K ₿4.08
5048	Radtarded Rat RAD	$0.0003888 ₿0.0000000040	-1.08	$388.87K ₿4.08	$0.0003931 ₿0.0000000041	$0.0003873 ₿0.0000000040	$452.83 ₿0	$388.87K ₿4.08	$388.87K ₿4.08
5183	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-5.58	$351.23K ₿3.69	$0.003719 ₿0.000000039	$0.003423 ₿0.000000035	$3.16K ₿0.03	$351.23K ₿3.69	$351.23K ₿3.69
5267	SatoshiVM SAVM	$0.0453 ₿0.00000047	-8.07	$332.94K ₿3.49	$0.04982 ₿0.00000052	$0.04432 ₿0.00000046	$128.66K ₿1.35	$950.82K ₿9.96	$332.94K ₿3.49
5360	DECENTRALIZED (Runes) DEC	$0.00001508 ₿0.00000000015	-2.74	$316.95K ₿3.33	$0.00001552 ₿0.00000000016	$0.00001508 ₿0.00000000015	$2.59K ₿0.03	$316.95K ₿3.33	$316.95K ₿3.33
5455	RuneMine MINE	$0.000595 ₿0.0000000062	-1.04	$297.54K ₿3.12	$0.0006013 ₿0.0000000063	$0.0005873 ₿0.0000000061	$15.39 ₿0	$297.54K ₿3.12	$297.54K ₿3.12
5749	BVM BVM	$0.00987 ₿0.00000010	-13.12	$244.98K ₿2.57	$0.01136 ₿0.00000011	$0.009867 ₿0.00000010	$7.18 ₿0	$984.51K ₿10.33	$244.98K ₿2.57
5909	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000010	-0.41	$220.33K ₿2.31	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$54.47K ₿0.57	$220.33K ₿2.31	$220.33K ₿2.31
6067	SAIKO•HAMSTER $SAIKO	$0.009433 ₿0.000000098	0.14	$198.1K ₿2.08	$0.009448 ₿0.000000099	$0.009419 ₿0.000000098	$9.53 ₿0	$198.1K ₿2.08	$198.1K ₿2.08
6231	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6530	NOOT (Ordinals) NOOT	$0.0001478 ₿0.0000000015	-0.52	$148.2K ₿1.56	$0.0001587 ₿0.0000000016	$0.0001422 ₿0.0000000014	$12.9K ₿0.14	$148.2K ₿1.56	$148.2K ₿1.56
6601	Artificial Neural Network (Ordinals) AINN	$0.006767 ₿0.000000070	-0.07	$141.77K ₿1.49	$0.006772 ₿0.000000071	$0.00675 ₿0.000000070	$14.74K ₿0.16	$141.77K ₿1.49	$141.77K ₿1.49
6778	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7074	Orange ORNJ	$0.001526 ₿0.000000015	2.02	$105.76K ₿1.11	$0.001527 ₿0.000000016	$0.001466 ₿0.000000015	$45.51K ₿0.48	$151.3K ₿1.58	$105.76K ₿1.11
7081	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7135	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7778	CATS•IN•THE•SATS $CATS	$0.003429 ₿0.000000035	0.14	$72.02K ₿0.76	$0.003434 ₿0.000000035	$0.003424 ₿0.000000035	$18.04 ₿0	$72.02K ₿0.76	$72.02K ₿0.76
7954	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
8022	RUNES•X•BITCOIN ✖	$0.0000002998 ₿0.0000000000032	-0.01*	$62.97K ₿0.66	$0.0000003098 ₿0.0000000000032	$0.0000002998 ₿0.0000000000031	$50.67K ₿0.55	$62.97K ₿0.66	$62.97K ₿0.66
8052	PIGGED•BY•PIGGY $PIGGY	$0.002953 ₿0.000000030	0.47	$62.03K ₿0.65	$0.002958 ₿0.000000031	$0.002931 ₿0.000000030	$17.67 ₿0	$62.03K ₿0.65	$62.03K ₿0.65
8162	Star AI MSTAR	$0.00009898 ₿0.0000000010	0.27	$58.88K ₿0.62	$0.00009945 ₿0.0000000010	$0.0000983 ₿0.0000000010	$12.66K ₿0.13	$98.98K ₿1.04	$58.88K ₿0.62
8941	Runeworld Takeover RWLD	$0.00003677 ₿0.00000000038	-3.16	$36.77K ₿0.39	$0.00003796 ₿0.00000000039	$0.00003661 ₿0.00000000038	$378.16 ₿0	$36.77K ₿0.39	$36.77K ₿0.39
10628	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
10762	BISO BISO	$0.00006517 ₿0.00000000071	5.51	$14.32K ₿0.14	$0.00007016 ₿0.00000000073	$0.00006176 ₿0.00000000064	$2.01K ₿0.02	$14.32K ₿0.14	$14.32K ₿0.14
11219	Scottie Doggie SCOTTIE	$0.00001156 ₿0.00000000011	0	$11.57K ₿0.12	$0	$0	$25.98 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
12088	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12289	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12333	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12641	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12835	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12966	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0.02	$3.82K ₿0.04	$0.000003819 ₿0.000000000040	$0.000003809 ₿0.000000000040	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.9753 ₿0.000010	0	$0 ₿0	$0	$0	$26.47 ₿0	$21.61M ₿226.28	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.003698 ₿0.000000038	-14.01	$0 ₿0	$0.00553 ₿0.000000058	$0.003696 ₿0.000000038	$13.15K ₿0.14	$77.85K ₿0.82	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.117 ₿0.0000012	4.27	$0 ₿0	$0.1172 ₿0.0000012	$0.1083 ₿0.0000011	$18.58K ₿0.19	$2.46M ₿25.83	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001572 ₿0.0000000000016	6.32	$0 ₿0	$0.0000001579 ₿0.0000000000016	$0.000000135 ₿0.0000000000014	$12.57K ₿0.13	$157.29K ₿1.65	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1385 ₿0.0000014	-0.58	$0 ₿0	$0.1393 ₿0.0000014	$0.1384 ₿0.0000014	$64.56K ₿0.68	$2.91M ₿30.54	$0 ₿0
—	OrangeDX O4DX	$0.001166 ₿0.000000012	-13.88	$0 ₿0	$0.001572 ₿0.000000016	$0.001134 ₿0.000000011	$15.74K ₿0.17	$116.67K ₿1.22	$0 ₿0
—	Rats RATS	$0.00005127 ₿0.00000000054	5.28	$0 ₿0	$0.0000519 ₿0.00000000054	$0.00004631 ₿0.00000000048	$4.98M ₿52.32	$51.3M ₿542.48	$0 ₿0
—	ANARCHO•CATBUS	$0.002275	-0.04	$47.79K	$0.002279 ₿0.	$0.002275 ₿0.	$9.53 ₿0	$47.79K	$47.79K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}