按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (141)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$95,079 ₿1	-0.14	$1.9T ₿19.98M	$95,544 ₿1	$94,869 ₿1	$19.36B ₿198.01K	$1.9T ₿19.98M	$1.9T ₿19.98M
269	Merlin Chain MERL	$0.2038 ₿0.0000021	-17.04	$221.97M ₿2.33K	$0.246 ₿0.0000025	$0.188 ₿0.0000019	$50.31M ₿526.11	$428.24M ₿4.49K	$221.97M ₿2.33K
358	Dog (Bitcoin) DOG	$0.001429 ₿0.000000015	-3.46	$142.95M ₿1.5K	$0.00148 ₿0.000000015	$0.001421 ₿0.000000014	$2.06M ₿21.19	$142.95M ₿1.5K	$142.95M ₿1.5K
422	ORDI ORDI	$5.11 ₿0.000053	-1.47	$107.32M ₿1.12K	$5.23 ₿0.000054	$5.02 ₿0.000052	$15.81M ₿147.15	$107.32M ₿1.12K	$107.32M ₿1.12K
807	SATS (Ordinals) SATS	$0.00000001857 ₿0.00000000000019	-5.39	$39.01M ₿410.03	$0.00000001978 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$3.11M ₿33.05	$39.01M ₿410.03	$39.01M ₿410.03
903	USTBL USTBL	$1.04 ₿0.000010	-0.01*	$31.91M ₿335.06	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.48K ₿0.1	$31.91M ₿335.06	$31.91M ₿335.06
979	BounceBit BB	$0.0667 ₿0.00000068	0.40	$27.26M ₿280.52	$0.06811 ₿0.00000071	$0.06374 ₿0.00000067	$15.74M ₿159.51	$139.79M ₿1.44K	$27.26M ₿280.52
1585	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005278 ₿0.0000000055	0.61	$11.09M ₿116.29	$0.0005332 ₿0.0000000056	$0.000522 ₿0.0000000054	$377.13K ₿3.92	$11.09M ₿116.29	$11.09M ₿116.29
2529	Pups (Bitcoin) PUPS	$0.003406 ₿0.000000035	-6.02	$3.41M ₿35.78	$0.003671 ₿0.000000038	$0.003406 ₿0.000000035	$19.97K ₿0.21	$3.41M ₿35.78	$3.41M ₿35.78
2556	LOBO•THE•WOLF•PUP LOBO	$0.0001583 ₿0.0000000016	-0.81	$3.33M ₿34.83	$0.0001641 ₿0.0000000017	$0.0001547 ₿0.0000000016	$201.77K ₿2.11	$3.33M ₿34.83	$3.33M ₿34.83
2573	Billy (Bitcoin) BDC	$0.003278 ₿0.000000034	-0.42	$3.28M ₿34.46	$0.003375 ₿0.000000035	$0.003119 ₿0.000000032	$14.2K ₿0.15	$3.28M ₿34.46	$3.28M ₿34.46
2701	Baby Bottle BOTT	$0.002901 ₿0.000000030	0.08	$2.9M ₿30.41	$0.002909 ₿0.000000030	$0.002895 ₿0.000000030	$840.15 ₿0.01	$2.9M ₿30.41	$2.9M ₿30.41
2890	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2962	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05292 ₿0.00000055	1.00	$2.24M ₿23.54	$0.05306 ₿0.00000055	$0.05233 ₿0.00000054	$68.1K ₿0.72	$5.29M ₿55.57	$2.24M ₿23.54
3166	NodeStrategy NODESTR	$0.001868 ₿0.000000019	0.44	$1.82M ₿19.17	$0.001869 ₿0.000000019	$0.001853 ₿0.000000019	$1.19K ₿0.01	$1.87M ₿19.63	$1.82M ₿19.17
3240	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.08025 ₿0.00000084	-5.54	$1.69M ₿17.73	$0.09011 ₿0.00000094	$0.06106 ₿0.00000064	$2.14K ₿0.02	$1.69M ₿17.73	$1.69M ₿17.73
3630	UNCOMMON•GOODS UNCOMMONGOODS	$0.01658 ₿0.00000017	1.27	$1.18M ₿12.42	$0.01717 ₿0.00000018	$0.01605 ₿0.00000016	$16.04K ₿0.17	$1.18M ₿12.42	$1.18M ₿12.42
4106	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4137	OPCAT OPCAT	$0.03804 ₿0.00000039	-0.01	$798.86K ₿8.39	$0.03806 ₿0.00000040	$0.03804 ₿0.00000039	$3.53K ₿0.04	$798.86K ₿8.39	$798.86K ₿8.39
4358	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4379	DRAC (Ordinals) DRAC	$0.006041 ₿0.000000063	-2.81	$645.41K ₿6.79	$0.006312 ₿0.000000066	$0.006001 ₿0.000000063	$15.64K ₿0.16	$645.41K ₿6.79	$645.41K ₿6.79
4501	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.5276 ₿0.0000055	-1.55	$586.27K ₿6.17	$0.5367 ₿0.0000056	$0.5272 ₿0.0000055	$23.64 ₿0	$586.27K ₿6.17	$586.27K ₿6.17
4730	ZBIT•BLUE•BITCOIN ZBIT	$0.02375 ₿0.00000027	0	$498.93K ₿5.78	$0	$0	$24.36 ₿0	$498.93K ₿5.78	$498.93K ₿5.78
4811	GAME•OF•BITCOIN GAMES	$0.02232 ₿0.00000023	0.53	$468.89K ₿4.9	$0.02232 ₿0.00000023	$0.0222 ₿0.00000023	$11.73K ₿0.12	$468.89K ₿4.9	$468.89K ₿4.9
4876	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
5045	Radtarded Rat RAD	$0.0003923 ₿0.0000000041	1.41	$392.31K ₿4.13	$0.0003971 ₿0.0000000041	$0.0003868 ₿0.0000000040	$1.34K ₿0.01	$392.31K ₿4.13	$392.31K ₿4.13
5048	Trio (Ordinals) TRIO	$0.01864 ₿0.00000019	0.96	$391.48K ₿4.11	$0.01867 ₿0.00000019	$0.0184 ₿0.00000019	$78.17K ₿0.81	$391.48K ₿4.11	$391.48K ₿4.11
5198	MEMENTO•MORI (Runes) MORI	$0.003494 ₿0.000000036	-6.93	$349.41K ₿3.67	$0.003755 ₿0.000000039	$0.003494 ₿0.000000036	$3.31K ₿0.03	$349.41K ₿3.67	$349.41K ₿3.67
5291	SatoshiVM SAVM	$0.04497 ₿0.00000047	-11.38	$330.92K ₿3.47	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$122.63K ₿1.28	$945.06K ₿9.92	$330.92K ₿3.47
5365	DECENTRALIZED (Runes) DEC	$0.00001508 ₿0.00000000015	-0.80	$316.93K ₿3.33	$0.00001552 ₿0.00000000016	$0.00001508 ₿0.00000000015	$2.8K ₿0.03	$316.93K ₿3.33	$316.93K ₿3.33
5476	RuneMine MINE	$0.0005944 ₿0.0000000062	-0.34	$297.24K ₿3.12	$0.000602 ₿0.0000000063	$0.0005927 ₿0.0000000062	$17.53 ₿0	$297.24K ₿3.12	$297.24K ₿3.12
5751	BVM BVM	$0.009871 ₿0.00000010	-3.77	$244.99K ₿2.57	$0.01136 ₿0.00000011	$0.009498 ₿0.000000099	$6.56 ₿0	$984.56K ₿10.34	$244.99K ₿2.57
5912	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000010	-0.48	$219.24K ₿2.3	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$50.8K ₿0.54	$219.24K ₿2.3	$219.24K ₿2.3
6039	SAIKO•HAMSTER $SAIKO	$0.009633 ₿0.000000099	0	$202.31K ₿2.08	$0	$0	$41.79 ₿0	$202.31K ₿2.08	$202.31K ₿2.08
6232	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6553	NOOT (Ordinals) NOOT	$0.0001476 ₿0.0000000015	12.65	$147.67K ₿1.55	$0.0001596 ₿0.0000000016	$0.0001299 ₿0.0000000013	$12.61K ₿0.13	$147.67K ₿1.55	$147.67K ₿1.55
6603	Artificial Neural Network (Ordinals) AINN	$0.006766 ₿0.000000070	-0.02	$141.83K ₿1.49	$0.006772 ₿0.000000071	$0.00675 ₿0.000000070	$14.68K ₿0.16	$141.83K ₿1.49	$141.83K ₿1.49
6781	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7075	Orange ORNJ	$0.001521 ₿0.000000015	2.02	$106.38K ₿1.1	$0.001525 ₿0.000000016	$0.001466 ₿0.000000015	$39.26K ₿0.41	$152.19K ₿1.57	$106.38K ₿1.1
7092	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7143	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7508	CATS•IN•THE•SATS $CATS	$0.004012 ₿0.000000045	0	$84.25K ₿0.96	$0	$0	$34.88 ₿0	$84.25K ₿0.96	$84.25K ₿0.96
7962	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
8029	RUNES•X•BITCOIN ✖	$0.0000002998 ₿0.0000000000032	-0.02	$62.97K ₿0.68	$0.0000003098 ₿0.0000000000032	$0.0000002998 ₿0.0000000000031	$52.73K ₿0.58	$62.97K ₿0.68	$62.97K ₿0.68
8069	PIGGED•BY•PIGGY $PIGGY	$0.002939 ₿0.000000030	-0.03	$61.72K ₿0.65	$0.00294 ₿0.000000030	$0.002931 ₿0.000000030	$22.83 ₿0	$61.72K ₿0.65	$61.72K ₿0.65
8173	Star AI MSTAR	$0.00009869 ₿0.0000000010	2.40	$58.54K ₿0.62	$0.0001001 ₿0.0000000010	$0.00009637 ₿0.0000000010	$15.07K ₿0.16	$98.42K ₿1.04	$58.54K ₿0.62
8891	Runeworld Takeover RWLD	$0.00003792 ₿0.00000000039	3.00	$37.93K ₿0.4	$0.00003796 ₿0.00000000039	$0.00003677 ₿0.00000000038	$482.77 ₿0.01	$37.93K ₿0.4	$37.93K ₿0.4
10637	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
10977	BISO BISO	$0.00006177 ₿0.00000000066	-10.68	$12.97K ₿0.14	$0.00007325 ₿0.00000000076	$0.00006176 ₿0.00000000064	$1.24K ₿0.01	$12.97K ₿0.14	$12.97K ₿0.14
11213	Scottie Doggie SCOTTIE	$0.00001156 ₿0.00000000011	0	$11.57K ₿0.12	$0	$0	$25.98 ₿0	$11.57K ₿0.12	$11.57K ₿0.12
12094	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12286	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12329	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12635	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0.00000529 ₿0.000000000055	$0.00000529 ₿0.000000000055	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12834	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0.07	$4.36K ₿0.05	$0.000004369 ₿0.000000000045	$0.000004349 ₿0.000000000045	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12962	King of Radfi RADKING	$0.000003819 ₿0.000000000040	-0.30	$3.82K ₿0.04	$0.000003839 ₿0.000000000040	$0.000003809 ₿0.000000000040	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.9753 ₿0.000010	0	$0 ₿0	$0	$0	$26.47 ₿0	$21.61M ₿226.28	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004074 ₿0.000000042	-21.97	$0 ₿0	$0.005996 ₿0.000000063	$0.003959 ₿0.000000041	$13.35K ₿0.14	$85.57K ₿0.9	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1102 ₿0.0000011	-0.85	$0 ₿0	$0.1151 ₿0.0000012	$0.1083 ₿0.0000011	$18.35K ₿0.19	$2.35M ₿24.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001449 ₿0.0000000000015	-2.96	$0 ₿0	$0.0000001561 ₿0.0000000000016	$0.0000001349 ₿0.0000000000014	$12.77K ₿0.13	$144.93K ₿1.52	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.139 ₿0.0000014	-1.21	$0 ₿0	$0.1407 ₿0.0000014	$0.1387 ₿0.0000014	$65.79K ₿0.69	$2.92M ₿30.67	$0 ₿0
—	OrangeDX O4DX	$0.001306 ₿0.000000013	-2.65	$0 ₿0	$0.001572 ₿0.000000016	$0.001299 ₿0.000000013	$14.68K ₿0.15	$130.65K ₿1.37	$0 ₿0
—	Rats RATS	$0.00004733 ₿0.00000000049	-4.82	$0 ₿0	$0.00005026 ₿0.00000000052	$0.00004631 ₿0.00000000048	$4.8M ₿48.5	$47.33M ₿497.05	$0 ₿0
—	ANARCHO•CATBUS	$0.002156	0	$45.29K	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$45.29K	$45.29K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}