按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (123)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$93,645 ₿1	0.95	$1.86T ₿19.68M	$94,320 ₿1	$92,079 ₿1	$42.83B ₿512.94K	$1.86T ₿21M	$1.86T ₿19.68M
309	Dog (Bitcoin) DOG	$0.001765	14.89	$176.5M	$0.001828	$0.001519	$15.04M	$176.5M	$176.5M
325	ORDI ORDI	$7.69 ₿0.0010	7.41	$161.42M ₿21.06K	$7.89 ₿0.0010	$7.15 ₿0.00098	$81.05M ₿4.63K	$161.42M ₿21.06K	$161.42M ₿21.06K
456	SATS (Ordinals) SATS	$0.00000004556 ₿0.0000000000067	7.42	$95.67M ₿14.14K	$0.00000004842 ₿0.0000000000069	$0.00000004227 ₿0.0000000000066	$35.67M ₿527.47	$95.67M ₿14.14K	$95.67M ₿14.14K
562	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003312	25.72	$69.56M	$0.003312	$0.00262	$165.31K	$69.56M	$69.56M
652	BounceBit BB	$0.1257	8.46	$51.39M	$0.1264	$0.1152	$21.69M	$263.55M	$51.39M
700	Merlin Chain MERL	$0.08858	4.72	$46.54M	$0.09077	$0.08409	$11.24M	$186.17M	$46.54M
733	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1021	Pups (Bitcoin) PUPS	$0.024	-3.33	$23.97M	$0.02747	$0.02297	$290.01K	$23.97M	$23.97M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01444	27.85	$14.45M	$0.01734	$0.01129	$127.33K	$14.45M	$14.45M
1624	TRAC (Ordinals) TRAC	$0.3837 ₿0.000055	-9.80	$8.05M ₿1.18K	$0.4315 ₿0.000063	$0.3733 ₿0.000053	$591.79K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1950	OPCAT OPCAT	$0.2318	-6.46	$4.87M	$0.2743	$0.2306	$84.03K	$4.87M	$4.87M
2193	Trio (Ordinals) TRIO	$0.9257	-0.59	$3.57M	$0.987	$0.9153	$523.85K	$19.43M	$3.57M
2251	Merlin Starter MSTAR	$0.005662	-6.95	$3.36M	$0.006312	$0.005482	$189.52K	$5.65M	$3.36M
2452	Odin's Dog ODINDOG	$0.128	0.01*	$2.69M	$0.1281	$0.128	$133.57	$2.69M	$2.69M
2513	BVM BVM	$0.1023 ₿0.000068	4.66	$2.51M ₿0	$0.1024 ₿0.000080	$0.09671 ₿0.000068	$78.14K ₿123.37	$10.08M ₿7.06K	$2.51M ₿0
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.137	1.51	$2.47M	$0.1374	$0.135	$93.5K	$13.71M	$2.47M
2559	MEMENTO•MORI (Runes) MORI	$0.02423	6.73	$2.42M	$0.02424	$0.02271	$2.98K	$2.42M	$2.42M
2678	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	-6.30	$2.14M ₿893.25	$0.1112 ₿0.000086	$0.1014 ₿0.000034	$1.34K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2877	PIZA (Ordinals) PIZA	$0.08108 ₿0.0000069	20.16	$1.7M ₿144.36	$0.08615 ₿0.0000090	$0.05919 ₿0.0000032	$247.91K ₿47.21	$1.7M ₿144.36	$1.7M ₿144.36
2888	BITCOIN•BRO•BEAR (Runes) BRO	$0.001679	-10.35	$1.68M	$0.001951	$0.001671	$6.97K	$1.68M	$1.68M
3134	SatoshiVM SAVM	$0.1798 ₿0.00010	1.71	$1.32M ₿747.11	$0.1909 ₿0.00010	$0.1679 ₿0.000094	$134K ₿82.72	$3.78M ₿2.13K	$1.32M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0589 ₿0.00000062	$0.01779 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	DRAC (Ordinals) DRAC	$0.01118 ₿0.00000013	-5.91	$1.19M ₿14.56	$0.01188 ₿0.00000015	$0.01094 ₿0.000000092	$93.04K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3288	PEPE (Ordinals) PEPE	$0.02762 ₿0.0000077	17.60	$1.16M ₿318.06	$0.0307 ₿0.0000087	$0.02335 ₿0.0000047	$192.76K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3342	PUPS (Ordinals) [OLD] PUPS	$0.1417 ₿0.00049	-5.21	$1.1M ₿3.86K	$52.4 ₿0.00055	$44.86 ₿0.00047	$2.87 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3421	Orange ORNJ	$0.01143 ₿0.0000080	1.70	$1.02M ₿490.55	$0.01146 ₿0.0000087	$0.01121 ₿0.0000079	$880.06K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3423	BASED•INTERNET•PANDA (Runes) BIP	$0.002034	9.73	$1.02M	$0.002064	$0.001853	$93.32	$1.02M	$1.02M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.36 ₿0.0013	$114.55 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.2 ₿0.0010	$84.11 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3698	SAIKO•HAMSTER $SAIKO	$0.03731	-8.29	$783.7K	$0.04132	$0.03737	$1.27K	$783.7K	$783.7K
3766	NOTE NOTE	$0.03511	-3.03	$737.38K	$0.03781	$0.0309	$74.49K	$737.38K	$737.38K
3853	MEME (Ordinals) MEME	$6.82 ₿0.00091	4.14	$682.26K ₿91.82	$6.95 ₿0.0010	$6.34 ₿0.00067	$247.53K ₿20.22	$682.26K ₿91.82	$682.26K ₿91.82
4050	GOB•IS•GOB•IS•GOB ◨	$0.0003711	-0.26	$577.33K	$0.000384	$0.0003711	$4.14K	$577.33K	$577.33K
4093	CATS•IN•THE•SATS $CATS	$0.02639	0	$554.35K	$0	$0	$181	$554.35K	$554.35K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2425 ₿0.0000025	$0.1666 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4397	BANK (Ordinals) BANK	$0.00438 ₿0.00000036	-2.92	$438.07K ₿35.92	$0.004632 ₿0.00000047	$0.004346 ₿0.00000022	$19.15K ₿4.85	$438.07K ₿35.92	$438.07K ₿35.92
4564	POOKA•CANNOT•BE•STOPPED POOKA	$0.000123	-4.04	$386.65K	$0.0001283	$0.0001214	$57.92	$386.65K	$386.65K
4568	NALS NALS	$0.01836 ₿0.0000033	-4.70	$385.56K ₿67.99	$0.0193 ₿0.0000037	$0.01661 ₿0.0000022	$27.07K ₿13.75	$385.56K ₿67.99	$385.56K ₿67.99
4648	INSC (Ordinals) INSC	$0.0169 ₿0.0000038	6.84	$355.04K ₿81.11	$0.01811 ₿0.0000043	$0.01473 ₿0.0000034	$19.53K ₿2.02	$355.04K ₿81.11	$355.04K ₿81.11
4687	NOOT (Ordinals) NOOT	$0.0003556 ₿0.000000053	45.29	$355.64K ₿54.55	$0.0004096 ₿0.000000078	$0.0002423 ₿0.000000030	$22.88K ₿9.88	$355.64K ₿54.55	$355.64K ₿54.55
4888	RUNES•X•BITCOIN ✖	$0.000001359	-8.87	$289.54K	$0.00000152	$0.00000137	$154.24K	$289.54K	$289.54K
4988	ORGANIC•BITCORN (Runes) CORN	$0.00001254	-0.54	$263.34K	$0.00001284	$0.00001234	$59.82	$263.34K	$263.34K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.56 ₿0.000069	$0.8942 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5607	$BSV BSV	$0.007662 ₿0.00000056	-4.48	$160.92K ₿11.86	$0.008412 ₿0.00000071	$0.00765 ₿0.00000037	$18.75K ₿1.08	$160.92K ₿11.86	$160.92K ₿11.86
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000688 ₿0.000000000000073	$0.000000006555 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
6116	BISO BISO	$0.000513 ₿0.000000083	5.11	$107.81K ₿17.58	$0.0005781 ₿0.000000089	$0.0004861 ₿0.000000061	$21.39K ₿6.23	$107.81K ₿17.58	$107.81K ₿17.58
6748	Little Dragon 1ON8	$0.007355 ₿0.0000069	4.67	$65.38K ₿0	$0.01137 ₿0.0000077	$0.006459 ₿0.0000067	$20.27K ₿7.11	$65.38K ₿61.67	$65.38K ₿0
7329	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004706	14.77	$41.38K	$0.0004805	$0.0004091	$7.84K	$470.68K	$41.38K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1018	0.88	$0	$0.1189	$0.09779	$42.38K	$2.14M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000543 ₿0.0000000000000058	$0.000000000365 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003053 ₿0.000000032	$0.002571 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	0	$0 ₿0	$0.001013 ₿0.0000026	$0.001013 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8708 ₿0.0000093	$0.4017 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.85	-5.58	$0	$3.09	$2.81	$9.1K	$3.17M	$0
—	SHID SHID	$0.000000000064	-2.41	$0	$0.000000000066	$0.000000000064	$47.54	$135.39K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01285	16.41	$0	$0.01341	$0.01103	$19.01K	$269.97K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.7257 ₿0.000014	2.47	$0 ₿0	$0.7342 ₿0.000014	$0.7054 ₿0.000014	$62.89 ₿0.62	$16.08M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2757 ₿0.000015	1.34	$0 ₿0	$0.3085 ₿0.000016	$0.2535 ₿0.000015	$140.12K ₿15.38	$5.79M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01199 ₿0.0000031	-15.08	$0 ₿0	$0.01528 ₿0.0000035	$0.01198 ₿0.0000029	$18.02K ₿27.73	$252.3K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08063	2.03	$0	$0.09003	$0.07612	$26.66K	$2.55M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001731 ₿0.000000018	$0.001458 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.06279 ₿0.000016	2.27	$0 ₿0	$0.06565 ₿0.000017	$0.0563 ₿0.000016	$90.49K ₿58.41	$1.32M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.0000603	0	$0	$0	$0	$68.31	$60.3K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002168	0	$0	$0	$0	$8.71	$216.84K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.00356 ₿0.000000038	$0.003124 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1245 ₿0.0000013	$0.1245 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4899	-1.31	$0	$0.5622	$0.4803	$1.87M	$10.29M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00197 ₿0.0000031	-21.48	$0 ₿0	$0.00277 ₿0.0000033	$0.00193 ₿0.0000026	$505.4K ₿22.07	$41.39K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001284 ₿0.000000031	-21.25	$0 ₿0	$0.0000172 ₿0.000000034	$0.0000121 ₿0.000000027	$16.11K ₿1.86	$2.7K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003597 ₿0.00000030	-5.07	$0 ₿0	$0.0003961 ₿0.00000031	$0.0003572 ₿0.00000026	$170.59K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000408 ₿0.00000000020	-11.21	$0 ₿0	$0.000000545 ₿0.00000000021	$0.0000003918 ₿0.00000000019	$31.31K ₿17.52	$407.85K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01501	0	$0	$0	$0	$29.14	$315.29K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03464 ₿0.00000037	$0.03464 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.009953 ₿0.00000066	48.52	$0 ₿0	$0.01115 ₿0.00000075	$0.006692 ₿0.00000060	$29.4K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006555 ₿0.0000000000070	$0.0000006367 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.007758 ₿0.0000014	-0.12	$0 ₿0	$0.007982 ₿0.0000015	$0.007664 ₿0.0000013	$20.22K ₿30.08	$775.82K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004789 ₿0.00000000051	$0.00004589 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.147 ₿0.0000015	$0.1189 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003316 ₿0.0000000034	3.29	$0 ₿0	$0.00003509 ₿0.0000000037	$0.00003211 ₿0.0000000034	$12.23M ₿510.19	$33.19M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.0128	0.56	$269K	$0.01295	$0.01264	$205.25	$269K	$269K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.4104	-14.50	$0	$0.48	$0.4021	$155.15K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.12 ₿0.000011	$0.8615 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}