按市值排名的Bitcoin Ecosystem顶级加密货币

发现Bitcoin Ecosystem类代币的表现度量

Bitcoin Ecosystem (123)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$101,356 ₿1	-0.63	$2.02T ₿19.68M	$102,001 ₿1	$98,467 ₿1	$45.79B ₿512.94K	$2.02T ₿21M	$2.02T ₿19.68M
223	Dog (Bitcoin) DOG	$0.002783	1.28	$278.43M	$0.002818	$0.002606	$20.06M	$278.43M	$278.43M
334	ORDI ORDI	$6.71 ₿0.0010	1.69	$141.09M ₿21.06K	$6.75 ₿0.0010	$6.26 ₿0.00098	$60.83M ₿4.63K	$141.09M ₿21.06K	$141.09M ₿21.06K
524	SATS (Ordinals) SATS	$0.00000003441 ₿0.0000000000067	3.03	$72.31M ₿14.14K	$0.00000003459 ₿0.0000000000069	$0.00000003189 ₿0.0000000000066	$15.42M ₿527.47	$72.31M ₿14.14K	$72.31M ₿14.14K
627	Merlin Chain MERL	$0.0773	4.09	$56.1M	$0.07799	$0.07151	$14.33M	$162.5M	$56.1M
720	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
835	BounceBit BB	$0.07984	5.11	$32.7M	$0.08034	$0.07365	$7.27M	$167.68M	$32.7M
937	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001277	-1.12	$26.47M	$0.001315	$0.001242	$1.52M	$26.47M	$26.47M
1201	Pups (Bitcoin) PUPS	$0.01638	-7.55	$16.54M	$0.0184	$0.01549	$123.14K	$16.54M	$16.54M
1551	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.009551	0.76	$9.56M	$0.009739	$0.008841	$29.27K	$9.56M	$9.56M
1808	TRAC (Ordinals) TRAC	$0.3073 ₿0.000055	0.47	$6.43M ₿1.18K	$0.3132 ₿0.000063	$0.2779 ₿0.000053	$645.1K ₿15.18	$6.43M ₿1.18K	$6.43M ₿1.18K
1977	GOB•IS•GOB•IS•GOB ◨	$0.003246	-9.17	$5.05M	$0.003839	$0.002854	$8.71K	$5.05M	$5.05M
2239	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2013	-1.86	$3.63M	$0.2051	$0.2012	$137.3K	$20.13M	$3.63M
2273	OPCAT OPCAT	$0.1638	6.34	$3.48M	$0.1655	$0.1477	$62.06K	$3.48M	$3.48M
2491	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2560	Trio (Ordinals) TRIO	$0.6028	-2.20	$2.54M	$0.6166	$0.5974	$362.14K	$12.66M	$2.54M
3200	Star AI MSTAR	$0.002343	-17.66	$1.39M	$0.002856	$0.00233	$752.85K	$2.34M	$1.39M
3306	BITCOIN•BRO•BEAR (Runes) BRO	$0.001269	5.20	$1.27M	$0.001393	$0.001175	$1.18K	$1.27M	$1.27M
3367	MEMENTO•MORI (Runes) MORI	$0.01205	4.65	$1.21M	$0.01901	$0.01131	$5.86K	$1.21M	$1.21M
3440	ZBIT•BLUE•BITCOIN ZBIT	$0.05377 ₿0.000039	-7.13	$1.15M ₿893.25	$0.0579 ₿0.000086	$0.05458 ₿0.000034	$319.52 ₿13.75	$1.15M ₿893.25	$1.15M ₿893.25
3480	SatoshiVM SAVM	$0.1477 ₿0.00010	-1.41	$1.09M ₿747.11	$0.1525 ₿0.00010	$0.1406 ₿0.000094	$114.96K ₿82.72	$3.11M ₿2.13K	$1.09M ₿747.11
3560	Orange ORNJ	$0.01115 ₿0.0000080	-2.18	$1.03M ₿490.55	$0.01163 ₿0.0000087	$0.01114 ₿0.0000079	$339.6K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3638	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	-5.21	$948.13K ₿3.86K	$56.7 ₿0.00055	$48.55 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3903	DRAC (Ordinals) DRAC	$0.007081 ₿0.00000013	0.51	$756.45K ₿14.56	$0.00715 ₿0.00000015	$0.006806 ₿0.000000092	$66.8K ₿0.61	$756.45K ₿14.56	$756.45K ₿14.56
3998	BASED•INTERNET•PANDA (Runes) BIP	$0.001399	-0.72	$699.53K	$0.001409	$0.00123	$261.99	$699.53K	$699.53K
4119	SAIKO•HAMSTER $SAIKO	$0.0303	5.59	$637.82K	$0.03061	$0.02854	$891.07	$637.82K	$637.82K
4335	BVM BVM	$0.02193 ₿0.000068	-1.64	$544.51K ₿0	$0.0223 ₿0.000080	$0.02097 ₿0.000068	$1.76K ₿123.37	$2.19M ₿7.06K	$544.51K ₿0
4372	ORGANIC•BITCORN (Runes) CORN	$0.00002515	-0.82	$528.19K	$0.00002536	$0.00002402	$7.35	$528.19K	$528.19K
4739	PEPE (Ordinals) PEPE	$0.009529 ₿0.0000077	-3.96	$400.87K ₿318.06	$0.01052 ₿0.0000087	$0.009232 ₿0.0000047	$59.55K ₿95.85	$400.87K ₿318.06	$400.87K ₿318.06
4771	MEME (Ordinals) MEME	$3.92 ₿0.00091	0.01*	$391.37K ₿91.82	$3.92 ₿0.0010	$3.91 ₿0.00067	$56.15K ₿20.22	$391.37K ₿91.82	$391.37K ₿91.82
5092	CATS•IN•THE•SATS $CATS	$0.01444	0	$303.33K	$0	$0	$27.92	$303.33K	$303.33K
5208	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5244	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008469	-1.84	$266.05K	$0.00008626	$0.00008255	$12.77	$266.05K	$266.05K
5282	NALS NALS	$0.01226 ₿0.0000033	6.06	$257.53K ₿67.99	$0.0127 ₿0.0000037	$0.0108 ₿0.0000022	$59.01K ₿13.75	$257.53K ₿67.99	$257.53K ₿67.99
5737	RUNES•X•BITCOIN ✖	$0.0000008703	2.92	$182.77K	$0.0000008699	$0.0000008078	$146.69K	$182.77K	$182.77K
5929	NOOT (Ordinals) NOOT	$0.0001578 ₿0.000000053	-4.35	$157.68K ₿54.55	$0.0001658 ₿0.000000078	$0.0001465 ₿0.000000030	$58.14K ₿9.88	$157.68K ₿54.55	$157.68K ₿54.55
6459	PIZA (Ordinals) PIZA	$0.005071 ₿0.0000069	-1.36	$106.07K ₿144.36	$0.005141 ₿0.0000090	$0.00504 ₿0.0000032	$127.87K ₿47.21	$106.07K ₿144.36	$106.07K ₿144.36
7040	PIGGED•BY•PIGGY $PIGGY	$0.003336	0	$70.07K	$0	$0	$67	$70.07K	$70.07K
7214	INSC (Ordinals) INSC	$0.002936 ₿0.0000038	1.73	$61.66K ₿81.11	$0.00294 ₿0.0000043	$0.002886 ₿0.0000034	$58.73 ₿2.02	$61.66K ₿81.11	$61.66K ₿81.11
7317	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04765 ₿0.00000047	$0.02303 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7647	BISO BISO	$0.0002137 ₿0.000000083	-13.12	$44.89K ₿17.58	$0.0002499 ₿0.000000089	$0.0002006 ₿0.000000061	$55.75K ₿6.23	$44.89K ₿17.58	$44.89K ₿17.58
8077	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.000361	-5.57	$31.74K	$0.0003824	$0.0003551	$497.73	$361.06K	$31.74K
9026	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.7812 ₿0.0000077	$0.6819 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9201	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07205 ₿0.00000071	$0.0385 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02819	-14.10	$0	$0.03413	$0.0246	$67.23K	$573.87K	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001188 ₿0.0000021	2.06	$0 ₿0	$0.001193 ₿0.0000026	$0.001139 ₿0.0000017	$15.61 ₿32.31	$499.55K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.9801	-2.00	$0	$1	$0.94	$64.5K	$1.09M	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.007539	0	$0	$0	$0	$2.07K	$158.33K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.49 ₿0.000014	$1.45 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1145 ₿0.000015	-5.29	$0 ₿0	$0.1209 ₿0.000016	$0.111 ₿0.000015	$59.42K ₿15.38	$2.41M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009103 ₿0.0000031	-29.09	$0 ₿0	$0.01283 ₿0.0000035	$0.009434 ₿0.0000029	$56.55K ₿27.73	$193.86K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.06663	1.72	$0	$0.06712	$0.06426	$61.34K	$2.11M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.007105 ₿0.000016	-22.61	$0 ₿0	$0.009182 ₿0.000017	$0.006888 ₿0.000016	$59.79K ₿58.41	$149.9K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.0000598	0	$0	$0	$0	$7.06	$59.81K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001721	0.94	$0	$0.0001729	$0.0001705	$241.75	$172.17K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1675	3.03	$0	$0.1735	$0.1552	$197.73K	$3.52M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.0132 ₿0.0000031	-5.10	$0 ₿0	$0.01425 ₿0.0000033	$0.01314 ₿0.0000026	$28.31 ₿22.07	$277.28K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004589 ₿0.00000030	9.72	$0 ₿0	$0.00004685 ₿0.00000031	$0.00002761 ₿0.00000026	$160.35K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002819 ₿0.00000000020	-3.39	$0 ₿0	$0.000000292 ₿0.00000000021	$0.0000002815 ₿0.00000000019	$49.78K ₿17.52	$281.95K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01422	0	$0	$0	$0	$43.94	$298.74K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.005344 ₿0.00000066	-0.16	$0 ₿0	$0.005355 ₿0.00000075	$0.005335 ₿0.00000060	$26.42K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	OrangeDX O4DX	$0.002251 ₿0.0000014	-1.78	$0 ₿0	$0.002295 ₿0.0000015	$0.002234 ₿0.0000013	$57.5K ₿30.08	$224.95K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002006 ₿0.0000000034	3.77	$0 ₿0	$0.00002031 ₿0.0000000037	$0.00001879 ₿0.0000000034	$10.48M ₿510.19	$20.07M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.00558	0.70	$117.18K	$0.005612 ₿0.	$0.005541 ₿0.	$111.6 ₿0	$117.18K	$117.18K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.2093	-8.17	$0	$0.2443	$0.19	$89.86K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0 ₿0.	$0 ₿0.	$117.66 ₿0	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.32 ₿0	$0	$0 ₿0
—	BendDAO BDIN (Ordinals) BDIN	$0.001905 ₿0.00000045	-9.64	$0 ₿0	$0.002108 ₿0.00000049	$0.0019 ₿0.00000038	$54.19K ₿1.2	$190.43K ₿45.19	$0 ₿0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	COOK•THE•MEMPOOL ♨	$0.0002116	0	$0	$0	$0	$10.58	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}