Top Bitcoin Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitcoin Ecosystem-Kategorie-Token

Bitcoin Ecosystem (123)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$106,093 ₿1	-1.90	$2.11T ₿19.68M	$108,851 ₿1	$105,319 ₿1	$39.33B ₿512.94K	$2.11T ₿21M	$2.11T ₿19.68M
169	Dog (Bitcoin) DOG	$0.004694	-11.71	$469.27M	$0.005326	$0.004554	$26.85M	$469.27M	$469.27M
299	ORDI ORDI	$10.03 ₿0.0010	-10.87	$210.58M ₿21.06K	$11.3 ₿0.0010	$9.92 ₿0.00098	$85.01M ₿4.63K	$210.58M ₿21.06K	$210.58M ₿21.06K
462	SATS (Ordinals) SATS	$0.00000005031 ₿0.0000000000067	-12.87	$105.52M ₿14.14K	$0.00000005827 ₿0.0000000000069	$0.0000000497 ₿0.0000000000066	$21.11M ₿527.47	$105.52M ₿14.14K	$105.52M ₿14.14K
492	Merlin Chain MERL	$0.1345	-9.57	$97.5M	$0.1528	$0.134	$754.08M	$282.41M	$97.5M
677	BounceBit BB	$0.1337	-12.09	$54.75M	$0.1538	$0.1312	$14.64M	$280.75M	$54.75M
700	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002457	-8.80	$51.61M	$0.002735	$0.002427	$145.52K	$51.61M	$51.61M
771	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
987	Pups (Bitcoin) PUPS	$0.0286	-12.57	$28.59M	$0.0333	$0.02758	$205.81K	$28.59M	$28.59M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1216	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01871	-1.94	$18.7M	$0.01966	$0.01852	$23.15K	$18.7M	$18.7M
1667	TRAC (Ordinals) TRAC	$0.4223 ₿0.000055	3.00	$8.88M ₿1.18K	$0.4411 ₿0.000063	$0.407 ₿0.000053	$673.64K ₿15.18	$8.88M ₿1.18K	$8.88M ₿1.18K
2023	LIQUIDIUM•TOKEN (Runes) LIQ	$0.288	-20.40	$5.16M	$0.3621	$0.2824	$565.7K	$28.6M	$5.16M
2181	OPCAT OPCAT	$0.2075	-13.74	$4.36M	$0.2537	$0.2046	$121.32K	$4.36M	$4.36M
2380	Trio (Ordinals) TRIO	$0.8534	-2.73	$3.5M	$0.8781	$0.8501	$349.14K	$17.92M	$3.5M
2575	Star AI MSTAR	$0.004777	-4.94	$2.84M	$0.005141	$0.004742	$357.42K	$4.78M	$2.84M
2639	MEMENTO•MORI (Runes) MORI	$0.02658	-9.24	$2.66M	$0.02968	$0.02646	$2.85K	$2.66M	$2.66M
2765	BITCOIN•BRO•BEAR (Runes) BRO	$0.00233	-6.23	$2.33M	$0.002504	$0.002318	$462.07	$2.33M	$2.33M
2815	Odin's Dog ODINDOG	$0.1053	-0.03	$2.21M	$0.1053	$0.1052	$61.07	$2.21M	$2.21M
3074	BVM BVM	$0.06893 ₿0.000068	-3.75	$1.71M ₿0	$0.07555 ₿0.000080	$0.06893 ₿0.000068	$97.66K ₿123.37	$6.88M ₿7.06K	$1.71M ₿0
3097	ZBIT•BLUE•BITCOIN ZBIT	$0.07951 ₿0.000039	-7.02	$1.67M ₿893.25	$0.0859 ₿0.000086	$0.07901 ₿0.000034	$669.77 ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3189	Orange ORNJ	$0.01695 ₿0.0000080	0.65	$1.54M ₿490.55	$0.01699 ₿0.0000087	$0.01684 ₿0.0000079	$881.02K ₿66.05	$1.7M ₿800.24	$1.54M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06674 ₿0.00000062	$0.02016 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3262	SatoshiVM SAVM	$0.1925 ₿0.00010	-5.05	$1.42M ₿747.11	$0.2091 ₿0.00010	$0.1905 ₿0.000094	$156.94K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3461	PUPS (Ordinals) [OLD] PUPS	$0.1526 ₿0.00049	-5.53	$1.19M ₿3.86K	$0.1622 ₿0.00055	$0.1526 ₿0.00047	$1.08 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3594	SAIKO•HAMSTER $SAIKO	$0.04994	-1.90	$1.05M	$0.05091	$0.04962	$435.89	$1.05M	$1.05M
3595	DRAC (Ordinals) DRAC	$0.009811 ₿0.00000013	-9.08	$1.05M ₿14.56	$0.01079 ₿0.00000015	$0.009751 ₿0.000000092	$143.15K ₿0.61	$1.05M ₿14.56	$1.05M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.92 ₿0.0013	$129.81 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.54 ₿0.0010	$95.31 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3620	BASED•INTERNET•PANDA (Runes) BIP	$0.00205	-2.61	$1.03M	$0.002119	$0.002034	$868.63	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3926	PIZA (Ordinals) PIZA	$0.03736 ₿0.0000069	2.60	$790.44K ₿144.36	$0.04003 ₿0.0000090	$0.03515 ₿0.0000032	$264.13K ₿47.21	$790.44K ₿144.36	$790.44K ₿144.36
4024	PEPE (Ordinals) PEPE	$0.01746 ₿0.0000077	-12.54	$734.53K ₿318.06	$0.02037 ₿0.0000087	$0.01692 ₿0.0000047	$102.19K ₿95.85	$734.53K ₿318.06	$734.53K ₿318.06
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2748 ₿0.0000025	$0.1888 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4349	MEME (Ordinals) MEME	$5.66 ₿0.00091	-1.64	$566K ₿91.82	$5.76 ₿0.0010	$5.63 ₿0.00067	$90.99K ₿20.22	$566K ₿91.82	$566K ₿91.82
4525	CATS•IN•THE•SATS $CATS	$0.02331	-1.65	$489.63K	$0.02395	$0.02125	$151.73	$489.63K	$489.63K
4676	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001359	-3.28	$427.15K	$0.0001405	$0.0001359	$67.5	$427.15K	$427.15K
4681	NALS NALS	$0.02031 ₿0.0000033	-24.49	$426.59K ₿67.99	$0.02751 ₿0.0000037	$0.02031 ₿0.0000022	$112.65K ₿13.75	$426.59K ₿67.99	$426.59K ₿67.99
4795	GOB•IS•GOB•IS•GOB ◨	$0.0002519	-0.81	$392K	$0.000259	$0.0002489	$1.09K	$392K	$392K
5007	NOTE NOTE	$0.0173	-4.44	$331.8K	$0.0185	$0.0149	$72.78K	$331.8K	$331.8K
5110	RUNES•X•BITCOIN ✖	$0.000001469	1.15	$305.88K	$0.000001489	$0.00000143	$273.53K	$305.88K	$305.88K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5248	ORGANIC•BITCORN (Runes) CORN	$0.00001304	-1.62	$273.83K	$0.00001345	$0.00001301	$20.52	$273.83K	$273.83K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.43 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5579	NOOT (Ordinals) NOOT	$0.0002132 ₿0.000000053	-5.01	$213.2K ₿54.55	$0.0002248 ₿0.000000078	$0.0002117 ₿0.000000030	$84.42K ₿9.88	$213.2K ₿54.55	$213.2K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007796 ₿0.000000000000073	$0.000000007428 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5839	PIGGED•BY•PIGGY $PIGGY	$0.008142	0	$171K	$0	$0	$40.89	$171K	$171K
6714	INSC (Ordinals) INSC	$0.004218 ₿0.0000038	154.51	$88.58K ₿81.11	$0.004209 ₿0.0000043	$0.001657 ₿0.0000034	$326.05 ₿2.02	$88.58K ₿81.11	$88.58K ₿81.11
6849	BISO BISO	$0.0003832 ₿0.000000083	-20.48	$80.49K ₿17.58	$0.0004997 ₿0.000000089	$0.0003693 ₿0.000000061	$91.73K ₿6.23	$80.49K ₿17.58	$80.49K ₿17.58
7285	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	26.84	$57.22K ₿35.92	$0.0005721 ₿0.00000047	$0.0004511 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7751	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004474	-9.12	$39.34K	$0.0004925	$0.0004495	$77.96K	$447.5K	$39.34K
8421	$BSV BSV	$0.001083 ₿0.00000056	-80.15	$22.76K ₿11.86	$0.005498 ₿0.00000071	$0.001002 ₿0.00000037	$85K ₿1.08	$22.76K ₿11.86	$22.76K ₿11.86
8887	Little Dragon 1ON8	$0.001744 ₿0.0000069	-10.83	$15.51K ₿0	$0.001956 ₿0.0000077	$0.001744 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.117	-18.49	$0	$0.1454	$0.1119	$129.51K	$2.46M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000615 ₿0.0000000000000058	$0.000000000414 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.00346 ₿0.000000032	$0.002913 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001511 ₿0.0000021	-3.35	$0 ₿0	$0.2843 ₿0.0000026	$0.1899 ₿0.0000017	$33.71 ₿32.31	$635.61K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9868 ₿0.0000093	$0.4552 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.59	8.63	$0	$2.78	$2.38	$9.98K	$2.87M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01823	-11.35	$0	$0.02058	$0.01823	$97.41K	$382.83K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.56 ₿0.000014	$1.52 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.185 ₿0.000015	-9.10	$0 ₿0	$0.2068 ₿0.000016	$0.1835 ₿0.000015	$134.68K ₿15.38	$3.89M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009478 ₿0.0000031	-13.29	$0 ₿0	$0.01116 ₿0.0000035	$0.00941 ₿0.0000029	$99.47K ₿27.73	$199.06K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08634	-3.83	$0	$0.08979	$0.08616	$97.02K	$2.73M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001962 ₿0.000000018	$0.001652 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.04486 ₿0.000016	-0.48	$0 ₿0	$0.04637 ₿0.000017	$0.04462 ₿0.000016	$121.35K ₿58.41	$942.09K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.0000843	0	$0	$0	$0	$1.6	$84.31K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002827	0	$0	$0	$0	$45.25	$282.73K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004034 ₿0.000000038	$0.00354 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1411 ₿0.0000013	$0.1411 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2208	-11.42	$0	$0.2558	$0.2177	$377.04K	$4.64M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.002959 ₿0.0000031	17.90	$0 ₿0	$0.003 ₿0.0000033	$0.00204 ₿0.0000026	$497.12K ₿22.07	$62.16K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003668 ₿0.000000034	$0.002879 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001604 ₿0.00000030	-65.34	$0 ₿0	$0.0004674 ₿0.00000031	$0.0001502 ₿0.00000026	$552.18K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003558 ₿0.00000000020	-7.19	$0 ₿0	$0.0000003833 ₿0.00000000021	$0.0000003559 ₿0.00000000019	$81.77K ₿17.52	$355.8K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.0186	0	$0	$0	$0	$92.87	$390.74K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03926 ₿0.00000037	$0.03926 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.007839 ₿0.00000066	-10.61	$0 ₿0	$0.008899 ₿0.00000075	$0.007348 ₿0.00000060	$103.6K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007428 ₿0.0000000000070	$0.0000007215 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.003494 ₿0.0000014	2.78	$0 ₿0	$0.003631 ₿0.0000015	$0.003243 ₿0.0000013	$134.69K ₿30.08	$348.51K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005427 ₿0.00000000051	$0.000052 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1666 ₿0.0000015	$0.1347 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002169 ₿0.0000000034	-9.60	$0 ₿0	$0.00002404 ₿0.0000000037	$0.00002133 ₿0.0000000034	$10.81M ₿510.19	$21.67M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3387	5.00	$0	$0.3618	$0.3113	$111.9K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.26 ₿0.000011	$0.9762 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}