時価総額によるトップBitcoin Ecosystemコイン

Bitcoin Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitcoin Ecosystem (123)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$82,107 ₿1	7.27	$1.63T ₿19.68M	$83,425 ₿1	$75,962 ₿1	$79.46B ₿512.94K	$1.63T ₿21M	$1.63T ₿19.68M
315	ORDI ORDI	$6.78 ₿0.0010	7.67	$142.51M ₿21.06K	$7.03 ₿0.0010	$6.19 ₿0.00098	$56.98M ₿4.63K	$142.51M ₿21.06K	$142.51M ₿21.06K
320	Dog (Bitcoin) DOG	$0.001392	22.19	$139.32M	$0.00145	$0.001117	$16.17M	$139.32M	$139.32M
434	SATS (Ordinals) SATS	$0.00000004083 ₿0.0000000000067	9.47	$85.69M ₿14.14K	$0.00000004392 ₿0.0000000000069	$0.00000003602 ₿0.0000000000066	$31.8M ₿527.47	$85.69M ₿14.14K	$85.69M ₿14.14K
654	Merlin Chain MERL	$0.0859	1.11	$45.1M	$0.09032	$0.0802	$12.77M	$180.4M	$45.1M
713	BounceBit BB	$0.09258	5.11	$37.91M	$0.09545	$0.08666	$18.9M	$194.42M	$37.91M
800	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001486	22.06	$31.23M	$0.001567	$0.001113	$34.61K	$31.23M	$31.23M
955	Bitcoin Wizards WZRD	$1.1 ₿0.000024	-3.72	$23.1M ₿0	$1.15 ₿0.000049	$1.07 ₿0.000012	$163.85K ₿20.93	$23.1M ₿523.95	$23.1M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Pups (Bitcoin) PUPS	$0.01797	18.11	$17.91M	$0.01806	$0.01433	$73.77K	$17.91M	$17.91M
1492	Odin's Dog ODINDOG	$0.4177	7.07	$8.75M	$0.4299	$0.3895	$135.05K	$8.75M	$8.75M
1561	TRAC (Ordinals) TRAC	$0.3754 ₿0.000055	3.66	$7.9M ₿1.18K	$0.3994 ₿0.000063	$0.3288 ₿0.000053	$683.52K ₿15.18	$7.9M ₿1.18K	$7.9M ₿1.18K
1578	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007669	48.11	$7.66M	$0.007796	$0.005173	$76.54K	$7.66M	$7.66M
2002	Merlin Starter MSTAR	$0.00639	1.67	$3.86M	$0.006399	$0.00628	$62.09K	$6.39M	$3.86M
2079	Trio (Ordinals) TRIO	$0.9696	-2.99	$3.52M	$1.03	$0.9677	$622.49K	$20.38M	$3.52M
2358	ZBIT•BLUE•BITCOIN ZBIT	$0.1228 ₿0.000039	7.09	$2.58M ₿893.25	$0.1329 ₿0.000086	$0.1077 ₿0.000034	$4.07K ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2408	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1354	-1.74	$2.44M	$0.143	$0.1343	$146.85K	$13.55M	$2.44M
2550	OPCAT OPCAT	$0.09949	2.49	$2.09M	$0.1036	$0.09677	$33.75K	$2.09M	$2.09M
2930	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009748	96.99	$974.84K	$0.001126	$0.0004859	$6.28K	$974.84K	$974.84K
2962	MEMENTO•MORI (Runes) MORI	$0.01355	2.28	$1.36M	$0.0138	$0.01323	$2.36K	$1.36M	$1.36M
3087	PIZA (Ordinals) PIZA	$0.05795 ₿0.0000069	15.15	$1.21M ₿144.36	$0.05897 ₿0.0000090	$0.04948 ₿0.0000032	$223.96K ₿47.21	$1.21M ₿144.36	$1.21M ₿144.36
3105	BVM BVM	$0.048 ₿0.000068	10.85	$1.19M ₿0	$0.04902 ₿0.000080	$0.04279 ₿0.000068	$26.59K ₿123.37	$4.79M ₿7.06K	$1.19M ₿0
3153	Orange ORNJ	$0.01285 ₿0.0000080	9.60	$1.15M ₿490.55	$0.01357 ₿0.0000087	$0.01168 ₿0.0000079	$1.04M ₿66.05	$1.29M ₿800.24	$1.15M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05161 ₿0.00000062	$0.01559 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3362	SatoshiVM SAVM	$0.1265 ₿0.00010	9.64	$930.41K ₿747.11	$0.1328 ₿0.00010	$0.1142 ₿0.000094	$99.57K ₿82.72	$2.66M ₿2.13K	$930.41K ₿747.11
3480	PUPS (Ordinals) [OLD] PUPS	$0.1069 ₿0.00049	10.06	$831.94K ₿3.86K	$0.1106 ₿0.00055	$0.09455 ₿0.00047	$5.17 ₿61.34	$831.94K ₿3.86K	$831.94K ₿3.86K
3593	NOTE NOTE	$0.03539	-11.09	$743.29K	$0.04167	$0.03297	$10.16K	$743.29K	$743.29K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$108.97 ₿0.0013	$100.38 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$87.8 ₿0.0010	$73.7 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3661	PEPE (Ordinals) PEPE	$0.01661 ₿0.0000077	10.83	$704.96K ₿318.06	$0.01756 ₿0.0000087	$0.0149 ₿0.0000047	$153.1K ₿95.85	$704.96K ₿318.06	$704.96K ₿318.06
3690	SAIKO•HAMSTER $SAIKO	$0.03284	71.96	$689.74K	$0.03712	$0.0191	$4.69K	$689.74K	$689.74K
3779	GOB•IS•GOB•IS•GOB ◨	$0.0004138	7.76	$643.85K	$0.0004215	$0.0003836	$5.03K	$643.85K	$643.85K
3867	BASED•INTERNET•PANDA (Runes) BIP	$0.00119	57.29	$595.21K	$0.001392	$0.000745	$6.39K	$595.21K	$595.21K
4018	MEME (Ordinals) MEME	$5.17 ₿0.00091	3.86	$517.82K ₿91.82	$5.34 ₿0.0010	$4.28 ₿0.00067	$259.12K ₿20.22	$517.82K ₿91.82	$517.82K ₿91.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2125 ₿0.0000025	$0.146 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4212	DRAC (Ordinals) DRAC	$0.004118 ₿0.00000013	25.85	$440.09K ₿14.56	$0.004138 ₿0.00000015	$0.003231 ₿0.000000092	$21.43K ₿0.61	$440.09K ₿14.56	$440.09K ₿14.56
4712	BANK (Ordinals) BANK	$0.002934 ₿0.00000036	1.62	$293.34K ₿35.92	$0.002955 ₿0.00000047	$0.002811 ₿0.00000022	$21.18K ₿4.85	$293.34K ₿35.92	$293.34K ₿35.92
4726	ORGANIC•BITCORN (Runes) CORN	$0.00001379	9.57	$289.4K	$0.00001432	$0.00001221	$2.87	$289.4K	$289.4K
4740	RUNES•X•BITCOIN ✖	$0.00000134	-10.52	$277K	$0.000001689	$0.00000132	$142.61K	$277K	$277K
4764	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008948	6.19	$281.13K	$0.00008928	$0.00008404	$58.33	$281.13K	$281.13K
4770	NALS NALS	$0.01331 ₿0.0000033	22.58	$279.88K ₿67.99	$0.01399 ₿0.0000037	$0.01086 ₿0.0000022	$27.96K ₿13.75	$279.88K ₿67.99	$279.88K ₿67.99
4898	INSC (Ordinals) INSC	$0.01185 ₿0.0000038	7.47	$248.71K ₿81.11	$0.01242 ₿0.0000043	$0.01079 ₿0.0000034	$20.7K ₿2.02	$248.71K ₿81.11	$248.71K ₿81.11
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5367	NOOT (Ordinals) NOOT	$0.0001648 ₿0.000000053	12.04	$164.91K ₿54.55	$0.000173 ₿0.000000078	$0.0001298 ₿0.000000030	$15.34K ₿9.88	$164.91K ₿54.55	$164.91K ₿54.55
5419	CATS•IN•THE•SATS $CATS	$0.007531	0	$158.17K	$0	$0	$21.62	$158.17K	$158.17K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.74 ₿0.000069	$0.7836 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006029 ₿0.000000000000073	$0.000000005744 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6153	$BSV BSV	$0.004237 ₿0.00000056	2.83	$88.97K ₿11.86	$0.00427 ₿0.00000071	$0.004097 ₿0.00000037	$21.28K ₿1.08	$88.97K ₿11.86	$88.97K ₿11.86
6394	BISO BISO	$0.0003477 ₿0.000000083	3.28	$73.04K ₿17.58	$0.000364 ₿0.000000089	$0.0003076 ₿0.000000061	$22.52K ₿6.23	$73.04K ₿17.58	$73.04K ₿17.58
6542	PIGGED•BY•PIGGY $PIGGY	$0.003058	0	$64.23K	$0	$0	$150.25	$64.23K	$64.23K
6721	Little Dragon 1ON8	$0.006317 ₿0.0000069	-16.91	$56.15K ₿0	$0.007623 ₿0.0000077	$0.006185 ₿0.0000067	$26.76K ₿7.11	$56.15K ₿61.67	$56.15K ₿0
7377	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003727	5.99	$32.87K	$0.0004437	$0.000351	$8.4K	$373.86K	$32.87K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.07834	14.00	$0	$0.08402	$0.06771	$38.93K	$1.65M	$0
—	SQTS (Ordinals) SQTS	$0.000000000054 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000476 ₿0.0000000000000058	$0.00000000032 ₿0.0000000000000039	$64.38 ₿0.07	$112.66K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.002675 ₿0.000000032	$0.002253 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.0008863 ₿0.0000021	-3.35	$0 ₿0	$0.2199 ₿0.0000026	$0.1468 ₿0.0000017	$1.04 ₿32.31	$372.65K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7631 ₿0.0000093	$0.352 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$3.07	9.08	$0	$3.31	$2.47	$19.2K	$3.41M	$0
—	SHID SHID	$0.000000000056	0	$0	$0	$0	$22.31	$117.14K	$0
—	MEME•ECONOMICS MEMERUNE	$0.008334	-2.40	$0	$0.01048	$0.007784	$24.11K	$174.78K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.6866 ₿0.000014	9.53	$0 ₿0	$0.7187 ₿0.000014	$0.6231 ₿0.000014	$5.36K ₿0.62	$15.25M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1262 ₿0.000015	0.54	$0 ₿0	$0.1323 ₿0.000016	$0.1221 ₿0.000015	$37.55K ₿15.38	$2.67M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.008744 ₿0.0000031	6.26	$0 ₿0	$0.008806 ₿0.0000035	$0.008185 ₿0.0000029	$20.62K ₿27.73	$183.81K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.06407	1.77	$0	$0.06786	$0.06285	$24.66K	$2.08M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001517 ₿0.000000018	$0.001278 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.03477 ₿0.000016	22.03	$0 ₿0	$0.03652 ₿0.000017	$0.02835 ₿0.000016	$88.08K ₿58.41	$730.33K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00003351	0	$0	$0	$0	$1.94	$33.51K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.000181	2.97	$0	$0.0001816	$0.0001674	$132.92	$181.07K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.00312 ₿0.000000038	$0.002737 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1091 ₿0.0000013	$0.1091 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.3557	15.73	$0	$0.364	$0.3029	$2.65M	$7.47M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.004796 ₿0.0000031	11.63	$0 ₿0	$0.004897 ₿0.0000033	$0.004002 ₿0.0000026	$552.95K ₿22.07	$100.74K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003278 ₿0.000000031	10.11	$0 ₿0	$0.00004063 ₿0.000000034	$0.00002898 ₿0.000000027	$21.36K ₿1.86	$6.86K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004066 ₿0.00000030	0.88	$0 ₿0	$0.0004126 ₿0.00000031	$0.0003971 ₿0.00000026	$190.52K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003204 ₿0.00000000020	6.65	$0 ₿0	$0.0000003397 ₿0.00000000021	$0.0000002979 ₿0.00000000019	$24.39K ₿17.52	$320.31K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.006146	0.81	$0	$0.006204	$0.00609	$62.11	$129.07K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03036 ₿0.00000037	$0.03036 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.006538 ₿0.00000066	-2.64	$0 ₿0	$0.006766 ₿0.00000075	$0.006298 ₿0.00000060	$37.54K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005744 ₿0.0000000000070	$0.0000005579 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.007232 ₿0.0000014	-1.97	$0 ₿0	$0.007639 ₿0.0000015	$0.007088 ₿0.0000013	$4.6K ₿30.08	$715.06K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004196 ₿0.00000000051	$0.00004021 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1288 ₿0.0000015	$0.1042 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002627 ₿0.0000000034	9.30	$0 ₿0	$0.00002756 ₿0.0000000037	$0.00002404 ₿0.0000000034	$8.09M ₿510.19	$26.31M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.5915	4.39	$0	$0.6168	$0.5597	$95.94K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$0.9781 ₿0.000011	$0.7549 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}