時価総額によるトップBitcoin Ecosystemコイン

Bitcoin Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitcoin Ecosystem (123)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$108,133 ₿1	-0.74	$2.15T ₿19.68M	$109,574 ₿1	$108,120 ₿1	$22.8B ₿512.94K	$2.15T ₿21M	$2.15T ₿19.68M
166	Dog (Bitcoin) DOG	$0.004569	6.50	$457.19M	$0.004838	$0.004271	$32.78M	$457.19M	$457.19M
324	ORDI ORDI	$7.62 ₿0.0010	0.25	$159.47M ₿21.06K	$7.76 ₿0.0010	$7.51 ₿0.00098	$29.72M ₿4.63K	$159.47M ₿21.06K	$159.47M ₿21.06K
519	SATS (Ordinals) SATS	$0.00000003843 ₿0.0000000000067	0.53	$80.72M ₿14.14K	$0.00000003911 ₿0.0000000000069	$0.00000003786 ₿0.0000000000066	$9.88M ₿527.47	$80.72M ₿14.14K	$80.72M ₿14.14K
537	Merlin Chain MERL	$0.109	10.52	$79.02M	$0.1148	$0.09865	$13.67M	$228.87M	$79.02M
854	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001655	22.92	$34.94M	$0.001681	$0.001346	$543.83K	$34.94M	$34.94M
892	BounceBit BB	$0.07831	-1.82	$32.07M	$0.08093	$0.07803	$4.98M	$164.46M	$32.07M
1234	Pups (Bitcoin) PUPS	$0.01647	18.87	$16.48M	$0.01692	$0.01385	$204.31K	$16.48M	$16.48M
1406	Billy (Bitcoin) BDC	$0.01286	5.32	$12.86M	$0.01368	$0.01117	$55.86K	$12.86M	$12.86M
1889	TRAC (Ordinals) TRAC	$0.2863 ₿0.000055	0.10	$6.01M ₿1.18K	$0.2951 ₿0.000063	$0.2752 ₿0.000053	$565.61K ₿15.18	$6.01M ₿1.18K	$6.01M ₿1.18K
2209	GOB•IS•GOB•IS•GOB ◨	$0.002572	7.59	$4M	$0.002628	$0.00239	$1.26K	$4M	$4M
2311	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1986	1.48	$3.58M	$0.1986	$0.1957	$177.68K	$19.86M	$3.58M
2492	Trio (Ordinals) TRIO	$0.7054	-2.77	$2.97M	$0.7505	$0.6997	$282.04K	$14.81M	$2.97M
2587	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2829	OPCAT OPCAT	$0.1068	5.39	$2.24M	$0.1165	$0.08989	$108.11K	$2.24M	$2.24M
2899	ZBIT•BLUE•BITCOIN ZBIT	$0.0964 ₿0.000039	16.95	$2.02M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$1.88K ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
3483	SatoshiVM SAVM	$0.1631 ₿0.00010	0.37	$1.2M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$198.38K ₿82.72	$3.43M ₿2.13K	$1.2M ₿747.11
3527	MEMENTO•MORI (Runes) MORI	$0.01155	-1.87	$1.16M	$0.01238	$0.01127	$5.88K	$1.16M	$1.16M
3630	PUPS (Ordinals) [OLD] PUPS	$0.1349 ₿0.00049	-0.99	$1.05M ₿3.86K	$0.1368 ₿0.00055	$0.1343 ₿0.00047	$3.36 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3825	Star AI MSTAR	$0.001538	7.74	$914.62K	$0.001976	$0.001425	$803.86K	$1.54M	$914.62K
3862	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008644	-6.39	$864.47K	$0.0009268	$0.0008589	$138.31	$864.47K	$864.47K
3955	DRAC (Ordinals) DRAC	$0.007522 ₿0.00000013	0.27	$803.25K ₿14.56	$0.00768 ₿0.00000015	$0.007433 ₿0.000000092	$90.73K ₿0.61	$803.25K ₿14.56	$803.25K ₿14.56
4232	Orange ORNJ	$0.006857 ₿0.0000080	-8.78	$639.45K ₿490.55	$0.008199 ₿0.0000087	$0.006751 ₿0.0000079	$1.08M ₿66.05	$685.74K ₿800.24	$639.45K ₿490.55
4250	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4265	BASED•INTERNET•PANDA (Runes) BIP	$0.001241	-3.22	$620.38K	$0.001283	$0.00124	$232.83	$620.38K	$620.38K
4340	SAIKO•HAMSTER $SAIKO	$0.02796	12.85	$587.3K	$0.02837	$0.02466	$770.8	$587.3K	$587.3K
4479	BVM BVM	$0.02161 ₿0.000068	-15.81	$536.61K ₿0	$0.02824 ₿0.000080	$0.01876 ₿0.000068	$11.47K ₿123.37	$2.16M ₿7.06K	$536.61K ₿0
4627	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4933	MEME (Ordinals) MEME	$3.65 ₿0.00091	-6.52	$365.26K ₿91.82	$4.01 ₿0.0010	$3.4 ₿0.00067	$1.49K ₿20.22	$365.26K ₿91.82	$365.26K ₿91.82
5142	CATS•IN•THE•SATS $CATS	$0.01498	0.53	$314.62K	$0.015	$0.01483	$418.63	$314.62K	$314.62K
5191	PEPE (Ordinals) PEPE	$0.007637 ₿0.0000077	8.43	$321.29K ₿318.06	$0.008628 ₿0.0000087	$0.006957 ₿0.0000047	$64.96K ₿95.85	$321.29K ₿318.06	$321.29K ₿318.06
5322	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008773	-0.87	$275.66K	$0.00008899	$0.00008781	$17.59	$275.66K	$275.66K
5798	NALS NALS	$0.009038 ₿0.0000033	-2.31	$189.78K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.67K ₿13.75	$189.78K ₿67.99	$189.78K ₿67.99
5918	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.469 ₿0.0000043	$0.3696 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6063	PIZA (Ordinals) PIZA	$0.007309 ₿0.0000069	-3.33	$153.91K ₿144.36	$0.00762 ₿0.0000090	$0.007309 ₿0.0000032	$52.16K ₿47.21	$153.91K ₿144.36	$153.91K ₿144.36
6145	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6182	NOOT (Ordinals) NOOT	$0.0001417 ₿0.000000053	-6.45	$141.83K ₿54.55	$0.0001649 ₿0.000000078	$0.0001337 ₿0.000000030	$93.53K ₿9.88	$141.83K ₿54.55	$141.83K ₿54.55
7317	PIGGED•BY•PIGGY $PIGGY	$0.003706	0.28	$77.85K	$0.003725	$0.003696	$10.9	$77.85K	$77.85K
7390	BISO BISO	$0.0002878 ₿0.000000083	3.88	$60.43K ₿17.58	$0.0003072 ₿0.000000089	$0.0002681 ₿0.000000061	$80.05K ₿6.23	$60.43K ₿17.58	$60.43K ₿17.58
7653	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0005497	8.32	$48.33K	$0.0005952	$0.0004864	$4.56K	$549.78K	$48.33K
7814	RUNES•X•BITCOIN ✖	$0.0000002114	-9.42	$44.4K	$0.0000002492	$0.0000002058	$122.65K	$44.4K	$44.4K
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07684 ₿0.00000071	$0.04106 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.04864	0	$0	$0	$0	$296.22	$1.02M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	-3.35	$0 ₿0	$0.2896 ₿0.0000026	$0.1934 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$1.12	27.79	$0	$1.17	$0.79	$39.86K	$1.25M	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01185	0	$0	$0	$0	$64.68	$249.02K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.59 ₿0.000014	$1.55 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1216 ₿0.000015	-5.47	$0 ₿0	$0.1548 ₿0.000016	$0.1135 ₿0.000015	$157.16K ₿15.38	$2.56M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01095 ₿0.0000031	-15.61	$0 ₿0	$0.01299 ₿0.0000035	$0.01071 ₿0.0000029	$80.88K ₿27.73	$230.11K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.07149	12.70	$0	$0.07463	$0.06342	$92.85K	$2.26M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.01993 ₿0.000016	5.67	$0 ₿0	$0.02175 ₿0.000017	$0.01777 ₿0.000016	$59.32K ₿58.41	$418.6K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.00006197	0	$0	$0	$0	$12.38	$61.98K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001507	0.42	$0	$0.000151	$0.00015	$120.52	$150.6K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1744	7.01	$0	$0.1824	$0.159	$210.62K	$3.66M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00187 ₿0.0000031	-8.79	$0 ₿0	$0.00213 ₿0.0000033	$0.00132 ₿0.0000026	$103.1K ₿22.07	$39.06K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004301 ₿0.00000030	-1.61	$0 ₿0	$0.00004442 ₿0.00000031	$0.00004213 ₿0.00000026	$52.42K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002926 ₿0.00000000020	12.36	$0 ₿0	$0.0000002934 ₿0.00000000021	$0.0000002527 ₿0.00000000019	$76.75K ₿17.52	$292.61K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.009273	0.80	$0	$0.009735	$0.009171	$46.37	$194.75K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.003942 ₿0.00000066	-7.69	$0 ₿0	$0.004272 ₿0.00000075	$0.003893 ₿0.00000060	$77.77K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	OrangeDX O4DX	$0.002193 ₿0.0000014	-2.07	$0 ₿0	$0.002239 ₿0.0000015	$0.002149 ₿0.0000013	$585.77 ₿30.08	$219.31K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00001921 ₿0.0000000034	1.67	$0 ₿0	$0.00001959 ₿0.0000000037	$0.0000187 ₿0.0000000034	$5.01M ₿510.19	$19.21M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.007658	0	$160.83K	$0 ₿0.	$0 ₿0.	$164.24 ₿0	$160.83K	$160.83K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.1703	2.51	$0	$0.172	$0.1584	$122.22K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0 ₿0.	$0 ₿0.	$117.66 ₿0	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.32 ₿0	$0	$0 ₿0
—	BendDAO BDIN (Ordinals) BDIN	$0.002472 ₿0.00000045	7.93	$0 ₿0	$0.002715 ₿0.00000049	$0.002289 ₿0.00000038	$82.23K ₿1.2	$247.22K ₿45.19	$0 ₿0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	COOK•THE•MEMPOOL ♨	$0.0002116	0	$0	$0 ₿0.	$0 ₿0.	$10.58 ₿0	$0	$0
—	LOBO•THE•WOLF•PUP LOBO	$0.0006068	-10.70	$0	$0.0006795	$0.0005691	$1.13M	$12.74M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}