時価総額によるトップBitcoin Ecosystemコイン

Bitcoin Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitcoin Ecosystem (123)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$111,797 ₿1	4.22	$2.22T ₿19.68M	$111,814 ₿1	$107,274 ₿1	$59.01B ₿512.94K	$2.22T ₿21M	$2.22T ₿19.68M
176	Dog (Bitcoin) DOG	$0.004971	18.99	$492.02M	$0.005045	$0.004157	$43.31M	$492.02M	$492.02M
292	ORDI ORDI	$11.01 ₿0.0010	8.07	$231.22M ₿21.06K	$11.15 ₿0.0010	$10.19 ₿0.00098	$130.3M ₿4.63K	$231.22M ₿21.06K	$231.22M ₿21.06K
436	SATS (Ordinals) SATS	$0.00000005824 ₿0.0000000000067	5.87	$122.38M ₿14.14K	$0.00000006149 ₿0.0000000000069	$0.00000005484 ₿0.0000000000066	$58.42M ₿527.47	$122.38M ₿14.14K	$122.38M ₿14.14K
519	Merlin Chain MERL	$0.1374	44.78	$99.66M	$0.1374	$0.09419	$184.54M	$288.68M	$99.66M
586	BounceBit BB	$0.1926	9.85	$78.89M	$0.1983	$0.1753	$30.77M	$404.54M	$78.89M
717	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002542	2.17	$53.14M	$0.002604	$0.002472	$200.77K	$53.14M	$53.14M
804	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.04	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
920	Pups (Bitcoin) PUPS	$0.03418	6.53	$34.18M	$0.0377	$0.03101	$524.44K	$34.18M	$34.18M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1160	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02204	8.52	$22.1M	$0.02354	$0.02031	$70.38K	$22.1M	$22.1M
1738	TRAC (Ordinals) TRAC	$0.3987 ₿0.000055	-7.87	$8.37M ₿1.18K	$0.4331 ₿0.000063	$0.3967 ₿0.000053	$621.66K ₿15.18	$8.37M ₿1.18K	$8.37M ₿1.18K
1898	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3565	2.32	$6.43M	$0.362	$0.3378	$172.63K	$35.66M	$6.43M
2008	OPCAT OPCAT	$0.2673	3.12	$5.61M	$0.2777	$0.2571	$57.28K	$5.61M	$5.61M
2435	BITCOIN•BRO•BEAR (Runes) BRO	$0.003347	16.58	$3.35M	$0.003353	$0.002605	$16.05K	$3.35M	$3.35M
2470	MEMENTO•MORI (Runes) MORI	$0.03219	8.87	$3.22M	$0.03267	$0.02807	$14.27K	$3.22M	$3.22M
2602	Trio (Ordinals) TRIO	$0.6895	-0.53	$2.77M	$0.7033	$0.6673	$101.44K	$14.21M	$2.77M
2663	Star AI MSTAR	$0.004409	0.42	$2.62M	$0.004629	$0.004372	$593.01K	$4.41M	$2.62M
2766	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2963	ZBIT•BLUE•BITCOIN ZBIT	$0.09371 ₿0.000039	8.41	$1.97M ₿893.25	$0.095 ₿0.000086	$0.08603 ₿0.000034	$1.21K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
3115	BVM BVM	$0.06829 ₿0.000068	-1.07	$1.7M ₿0	$0.07197 ₿0.000080	$0.06784 ₿0.000068	$29.29K ₿123.37	$6.81M ₿7.06K	$1.7M ₿0
3217	SatoshiVM SAVM	$0.2056 ₿0.00010	5.35	$1.51M ₿747.11	$0.2069 ₿0.00010	$0.1861 ₿0.000094	$145.19K ₿82.72	$4.32M ₿2.13K	$1.51M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.07033 ₿0.00000062	$0.02124 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3350	Orange ORNJ	$0.01478 ₿0.0000080	1.08	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$830.43K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3358	SAIKO•HAMSTER $SAIKO	$0.06328	7.53	$1.33M	$0.0634	$0.05396	$4.61K	$1.33M	$1.33M
3469	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.57 ₿0.00055	$53.57 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3496	DRAC (Ordinals) DRAC	$0.01123 ₿0.00000013	1.91	$1.2M ₿14.56	$0.01139 ₿0.00000015	$0.011 ₿0.000000092	$63.5K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3544	PIZA (Ordinals) PIZA	$0.05517 ₿0.0000069	-2.46	$1.16M ₿144.36	$0.05698 ₿0.0000090	$0.05324 ₿0.0000032	$248.15K ₿47.21	$1.16M ₿144.36	$1.16M ₿144.36
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$148.5 ₿0.0013	$136.79 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$119.65 ₿0.0010	$100.43 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3620	BASED•INTERNET•PANDA (Runes) BIP	$0.002187	4.24	$1.09M	$0.002192	$0.002098	$714.67	$1.09M	$1.09M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3758	PEPE (Ordinals) PEPE	$0.02287 ₿0.0000077	5.23	$963.58K ₿318.06	$0.02373 ₿0.0000087	$0.01973 ₿0.0000047	$33.14K ₿95.85	$963.58K ₿318.06	$963.58K ₿318.06
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2896 ₿0.0000025	$0.199 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4299	MEME (Ordinals) MEME	$6.06 ₿0.00091	17.70	$611.12K ₿91.82	$5.55 ₿0.0010	$5.15 ₿0.00067	$28.03K ₿20.22	$611.12K ₿91.82	$611.12K ₿91.82
4327	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001896	0.61	$595.72K	$0.0001899	$0.0001877	$244.63	$595.72K	$595.72K
4386	CATS•IN•THE•SATS $CATS	$0.02713	1.48	$569.83K	$0.02713	$0.02674	$72.93	$569.83K	$569.83K
4470	NALS NALS	$0.02522 ₿0.0000033	10.21	$529.74K ₿67.99	$0.02608 ₿0.0000037	$0.02159 ₿0.0000022	$69.22K ₿13.75	$529.74K ₿67.99	$529.74K ₿67.99
4745	GOB•IS•GOB•IS•GOB ◨	$0.0002676	32.70	$416.31K	$0.0002738	$0.0002016	$281.4	$416.31K	$416.31K
4956	NOTE NOTE	$0.0165	-3.53	$346.57K	$0.0202	$0.0159	$74.91K	$346.57K	$346.57K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5178	RUNES•X•BITCOIN ✖	$0.000001349	-3.52	$283.65K	$0.000001529	$0.000001309	$215.4K	$283.65K	$283.65K
5330	NOOT (Ordinals) NOOT	$0.000258 ₿0.000000053	4.95	$258.06K ₿54.55	$0.0002631 ₿0.000000078	$0.0002349 ₿0.000000030	$27.15K ₿9.88	$258.06K ₿54.55	$258.06K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.83 ₿0.000069	$1.07 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5567	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008216 ₿0.000000000000073	$0.000000007827 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5909	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
6396	$BSV BSV	$0.005464 ₿0.00000056	-9.62	$114.75K ₿11.86	$0.006176 ₿0.00000071	$0.005422 ₿0.00000037	$25.22K ₿1.08	$114.75K ₿11.86	$114.75K ₿11.86
6520	BANK (Ordinals) BANK	$0.001048 ₿0.00000036	-77.10	$104.82K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$115.83K ₿4.85	$104.82K ₿35.92	$104.82K ₿35.92
6580	BISO BISO	$0.0004723 ₿0.000000083	12.20	$100.13K ₿17.58	$0.0004858 ₿0.000000089	$0.000421 ₿0.000000061	$25.88K ₿6.23	$100.13K ₿17.58	$100.13K ₿17.58
7160	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0007144	-11.53	$62.81K	$0.0008078	$0.0007069	$21.91K	$714.44K	$62.81K
7268	INSC (Ordinals) INSC	$0.00277 ₿0.0000038	-56.64	$58.18K ₿81.11	$0.006683 ₿0.0000043	$0.002348 ₿0.0000034	$45.13K ₿2.02	$58.18K ₿81.11	$58.18K ₿81.11
8812	Little Dragon 1ON8	$0.001686 ₿0.0000069	-34.91	$15.99K ₿0	$0.002732 ₿0.0000077	$0.001052 ₿0.0000067	$34.58K ₿7.11	$15.99K ₿61.67	$15.99K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1178	16.31	$0	$0.134	$0.0957	$45.02K	$2.47M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000648 ₿0.0000000000000058	$0.000000000436 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003646 ₿0.000000032	$0.00307 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00147 ₿0.0000021	-3.35	$0 ₿0	$0.2996 ₿0.0000026	$0.2001 ₿0.0000017	$27.73 ₿32.31	$618.13K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.04 ₿0.0000093	$0.4797 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.97	10.91	$0	$2.98	$2.47	$19.37K	$3.3M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01372	2.00	$0	$0.01458	$0.01332	$27.11K	$290.91K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.64 ₿0.000014	$1.6 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2337 ₿0.000015	6.24	$0 ₿0	$0.2444 ₿0.000016	$0.2173 ₿0.000015	$57.39K ₿15.38	$4.91M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01072 ₿0.0000031	0.75	$0 ₿0	$0.01141 ₿0.0000035	$0.01063 ₿0.0000029	$28.11K ₿27.73	$225.15K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08949	1.69	$0	$0.08953	$0.08265	$37.21K	$2.83M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.002067 ₿0.000000018	$0.001741 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.05328 ₿0.000016	1.97	$0 ₿0	$0.05382 ₿0.000017	$0.05106 ₿0.000016	$86.98K ₿58.41	$1.12M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00007543	7.35	$0	$0.00007603	$0.00007027	$16.51	$75.44K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.000413	4.84	$0	$0.0004243	$0.0003939	$683.91	$412.57K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004251 ₿0.000000038	$0.00373 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1487 ₿0.0000013	$0.1487 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.3765	-4.10	$0	$0.4447	$0.3608	$593.21K	$7.91M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00232 ₿0.0000031	4.96	$0 ₿0	$0.00256 ₿0.0000033	$0.00218 ₿0.0000026	$305.55K ₿22.07	$48.73K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003865 ₿0.000000034	$0.003034 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005307 ₿0.00000030	1.52	$0 ₿0	$0.0005382 ₿0.00000031	$0.0005178 ₿0.00000026	$194.84K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004122 ₿0.00000000020	6.69	$0 ₿0	$0.0000004166 ₿0.00000000021	$0.000000385 ₿0.00000000019	$26.22K ₿17.52	$412.29K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01562	53.76	$0	$0.01566	$0.01016	$1.41K	$328.16K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.04137 ₿0.00000037	$0.04137 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.008434 ₿0.00000066	-1.54	$0 ₿0	$0.009792 ₿0.00000075	$0.008094 ₿0.00000060	$28.8K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007827 ₿0.0000000000070	$0.0000007604 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01088 ₿0.0000014	0.19	$0 ₿0	$0.01106 ₿0.0000015	$0.01071 ₿0.0000013	$1.73K ₿30.08	$1.09M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005719 ₿0.00000000051	$0.0000548 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1755 ₿0.0000015	$0.142 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002591 ₿0.0000000034	3.24	$0 ₿0	$0.00002635 ₿0.0000000037	$0.00002498 ₿0.0000000034	$15.55M ₿510.19	$25.87M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01515	18.10	$318.34K	$0.01534	$0.01283	$504.03	$318.34K	$318.34K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.2863	-20.07	$0	$0.366	$0.2727	$167.29K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.33 ₿0.000011	$1.03 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}