時価総額によるトップBitcoin Ecosystemコイン

Bitcoin Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitcoin Ecosystem (141)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$89,782 ₿1	-0.01	$1.79T ₿19.98M	$90,159 ₿1	$88,558 ₿1	$37.74B ₿426.21K	$1.79T ₿19.98M	$1.79T ₿19.98M
350	Merlin Chain MERL	$0.1249 ₿0.0000014	-21.49	$140.52M ₿1.59K	$0.1638 ₿0.0000018	$0.1246 ₿0.0000013	$26.62M ₿293.47	$262.3M ₿2.96K	$140.52M ₿1.59K
368	Dog (Bitcoin) DOG	$0.001341 ₿0.000000014	-1.69	$133.43M ₿1.48K	$0.001395 ₿0.000000015	$0.001314 ₿0.000000014	$2.76M ₿30.02	$133.43M ₿1.48K	$133.43M ₿1.48K
469	ORDI ORDI	$4.18 ₿0.000046	0.09	$87.6M ₿970.98	$4.17 ₿0.000046	$4.01 ₿0.000045	$16.75M ₿184.41	$87.6M ₿970.98	$87.6M ₿970.98
849	SATS (Ordinals) SATS	$0.0000000164 ₿0.00000000000018	1.45	$34.33M ₿380.01	$0.00000001633 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.14M ₿33.94	$34.33M ₿380.01	$34.33M ₿380.01
885	USTBL USTBL	$1.04 ₿0.000011	0.07	$31.92M ₿355.85	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.46K ₿0.06	$31.92M ₿355.85	$31.92M ₿355.85
1071	BounceBit BB	$0.05533 ₿0.00000061	-3.00	$22.65M ₿251.86	$0.0571 ₿0.00000063	$0.05471 ₿0.00000061	$8.87M ₿98.5	$116.14M ₿1.29K	$22.65M ₿251.86
1629	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004756 ₿0.0000000053	-1.64	$10.03M ₿111.36	$0.0004853 ₿0.0000000054	$0.0004712 ₿0.0000000052	$263.79K ₿2.95	$10.03M ₿111.36	$10.03M ₿111.36
2645	LOBO•THE•WOLF•PUP LOBO	$0.0001384 ₿0.0000000015	-5.57	$2.91M ₿32.37	$0.0001537 ₿0.0000000017	$0.0001377 ₿0.0000000015	$223.51K ₿2.49	$2.91M ₿32.37	$2.91M ₿32.37
2663	Pups (Bitcoin) PUPS	$0.002864 ₿0.000000031	-5.94	$2.86M ₿31.95	$0.003058 ₿0.000000034	$0.002857 ₿0.000000031	$14.76K ₿0.16	$2.86M ₿31.95	$2.86M ₿31.95
2719	Billy (Bitcoin) BDC	$0.0027 ₿0.000000030	4.04	$2.7M ₿30.03	$0.002844 ₿0.000000031	$0.002564 ₿0.000000028	$14.88K ₿0.16	$2.7M ₿30.03	$2.7M ₿30.03
2843	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2885	Baby Bottle BOTT	$0.002294 ₿0.000000025	-0.13	$2.29M ₿25.53	$0.002302 ₿0.000000025	$0.002266 ₿0.000000025	$531.6 ₿0.01	$2.29M ₿25.53	$2.29M ₿25.53
2888	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04988 ₿0.00000055	-0.86	$2.28M ₿25.37	$0.05046 ₿0.00000056	$0.04967 ₿0.00000055	$71.35K ₿0.79	$4.99M ₿55.5	$2.28M ₿25.37
3168	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3680	UNCOMMON•GOODS UNCOMMONGOODS	$0.01499 ₿0.00000016	-1.08	$1.07M ₿11.98	$0.01582 ₿0.00000017	$0.01481 ₿0.00000016	$15K ₿0.17	$1.07M ₿11.98	$1.07M ₿11.98
4029	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4103	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.03631 ₿0.00000040	-27.61	$762.64K ₿8.49	$0.05016 ₿0.00000056	$0.03616 ₿0.00000040	$90.2 ₿0	$762.64K ₿8.49	$762.64K ₿8.49
4298	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4341	OPCAT OPCAT	$0.03018 ₿0.00000033	-17.85	$633.76K ₿7.07	$0.03675 ₿0.00000040	$0.03017 ₿0.00000033	$3.47K ₿0.04	$633.76K ₿7.07	$633.76K ₿7.07
4440	DRAC (Ordinals) DRAC	$0.005552 ₿0.000000061	-0.88	$587.9K ₿6.56	$0.005617 ₿0.000000062	$0.005427 ₿0.000000060	$13.47K ₿0.15	$587.9K ₿6.56	$587.9K ₿6.56
4452	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4610	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4623 ₿0.0000051	-5.38	$513.74K ₿5.72	$0.4897 ₿0.0000054	$0.4573 ₿0.0000051	$10.85 ₿0	$513.74K ₿5.72	$513.74K ₿5.72
4799	GAME•OF•BITCOIN GAMES	$0.02135 ₿0.00000023	-3.98	$448.45K ₿5.01	$0.02294 ₿0.00000025	$0.02128 ₿0.00000023	$12.53K ₿0.14	$448.45K ₿5.01	$448.45K ₿5.01
4866	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4979	Trio (Ordinals) TRIO	$0.0187 ₿0.00000020	-1.38	$392.54K ₿4.38	$0.01901 ₿0.00000021	$0.01862 ₿0.00000020	$110.41K ₿1.22	$392.54K ₿4.38	$392.54K ₿4.38
5164	Radtarded Rat RAD	$0.0003453 ₿0.0000000038	-0.10	$345.4K ₿3.85	$0.0003466 ₿0.0000000038	$0.00034 ₿0.0000000038	$182.39 ₿0	$345.4K ₿3.85	$345.4K ₿3.85
5303	DECENTRALIZED (Runes) DEC	$0.00001517 ₿0.00000000016	0.78	$316.09K ₿3.53	$0.00001517 ₿0.00000000016	$0.00001492 ₿0.00000000016	$2.77K ₿0.03	$316.09K ₿3.53	$316.09K ₿3.53
5319	MEMENTO•MORI (Runes) MORI	$0.00312 ₿0.000000034	-9.72	$310.83K ₿3.47	$0.003498 ₿0.000000039	$0.003082 ₿0.000000034	$3.31K ₿0.04	$310.83K ₿3.47	$310.83K ₿3.47
5424	BVM BVM	$0.01173 ₿0.00000013	0.41	$291.14K ₿3.26	$0.01174 ₿0.00000013	$0.01168 ₿0.00000013	$0.19 ₿0	$1.17M ₿13.1	$291.14K ₿3.26
5444	SatoshiVM SAVM	$0.03904 ₿0.00000043	-11.12	$287.21K ₿3.32	$0.04401 ₿0.00000048	$0.03803 ₿0.00000042	$66.84K ₿0.74	$820.24K ₿9.49	$287.21K ₿3.32
5524	RuneMine MINE	$0.0005418 ₿0.0000000060	-0.53	$270.9K ₿3.02	$0.0005536 ₿0.0000000061	$0.0005397 ₿0.0000000060	$15.73 ₿0	$270.9K ₿3.02	$270.9K ₿3.02
5577	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	0	$261.84K ₿2.94	$0	$0	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5854	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	0.76	$218.48K ₿2.44	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$57.22K ₿0.63	$218.48K ₿2.44	$218.48K ₿2.44
6483	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001442 ₿0.0000000016	0	$144.2K ₿1.6	$0	$0	$269.48 ₿0	$144.2K ₿1.6	$144.2K ₿1.6
6510	Artificial Neural Network (Ordinals) AINN	$0.006714 ₿0.000000075	-0.33	$141K ₿1.58	$0.006737 ₿0.000000075	$0.006714 ₿0.000000074	$15.2K ₿0.17	$141K ₿1.58	$141K ₿1.58
6701	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6822	Orange ORNJ	$0.001697 ₿0.000000018	0.35	$118.49K ₿1.33	$0.001768 ₿0.000000019	$0.001658 ₿0.000000018	$47.65K ₿0.53	$169.52K ₿1.91	$118.49K ₿1.33
6997	NOOT (Ordinals) NOOT	$0.0001079 ₿0.0000000012	-17.80	$106.87K ₿1.17	$0.0001497 ₿0.0000000016	$0.0001048 ₿0.0000000011	$14.06K ₿0.16	$106.87K ₿1.17	$106.87K ₿1.17
7020	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7696	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002252 ₿0.00000000025	0	$70.74K ₿0.79	$0.00002246 ₿0.00000000025	$0.00002246 ₿0.00000000025	$43.59 ₿0	$70.74K ₿0.79	$70.74K ₿0.79
7723	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0	$0	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
7856	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7920	RUNES•X•BITCOIN ✖	$0.0000003096 ₿0.0000000000034	3.31	$62.93K ₿0.7	$0.0000003197 ₿0.0000000000036	$0.0000002996 ₿0.0000000000033	$53.8K ₿0.6	$62.93K ₿0.7	$62.93K ₿0.7
8071	PIGGED•BY•PIGGY $PIGGY	$0.002774 ₿0.000000030	0	$58.27K ₿0.63	$0	$0	$17.15 ₿0	$58.27K ₿0.63	$58.27K ₿0.63
8200	Star AI MSTAR	$0.00009145 ₿0.0000000010	2.53	$54.4K ₿0.62	$0.0001115 ₿0.0000000012	$0.00008807 ₿0.00000000097	$30.56K ₿0.34	$91.45K ₿1.05	$54.4K ₿0.62
8913	Runeworld Takeover RWLD	$0.00003512 ₿0.00000000039	-1.04	$35.13K ₿0.39	$0.00003559 ₿0.00000000039	$0.000035 ₿0.00000000039	$876.32 ₿0.01	$35.13K ₿0.39	$35.13K ₿0.39
10530	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
11220	Scottie Doggie SCOTTIE	$0.00001102 ₿0.00000000011	0	$11.03K ₿0.12	$0	$0	$27.21 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11850	BISO BISO	$0.0000385 ₿0.00000000042	-3.64	$8.09K ₿0.09	$0.0000537 ₿0.00000000059	$0.00003445 ₿0.00000000038	$470.92 ₿0.01	$8.09K ₿0.09	$8.09K ₿0.09
12070	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12277	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12319	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12649	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12849	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13007	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0	$3.82K ₿0.04	$0	$0	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.969 ₿0.000011	0	$0 ₿0	$0	$0	$28.85 ₿0	$21.47M ₿244.9	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.003429 ₿0.000000038	-4.58	$0 ₿0	$0.003602 ₿0.000000040	$0.003415 ₿0.000000038	$12.26K ₿0.14	$72.03K ₿0.8	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001229 ₿0.0000000012	0	$0 ₿0	$0	$0	$142.62 ₿0	$122.97K ₿1.29	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1007 ₿0.0000011	-0.58	$0 ₿0	$0.1028 ₿0.0000011	$0.09198 ₿0.0000010	$26.88K ₿0.3	$2.12M ₿23.85	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001711 ₿0.0000000000018	13.86	$0 ₿0	$0.0000001887 ₿0.0000000000021	$0.0000001459 ₿0.0000000000016	$13K ₿0.14	$170.76K ₿1.82	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1373 ₿0.0000015	0.31	$0 ₿0	$0.1384 ₿0.0000015	$0.1367 ₿0.0000015	$66.34K ₿0.74	$2.89M ₿32.21	$0 ₿0
—	OrangeDX O4DX	$0.001094 ₿0.000000012	-0.76	$0 ₿0	$0.001119 ₿0.000000012	$0.00108 ₿0.000000012	$13.03K ₿0.15	$108.05K ₿1.22	$0 ₿0
—	Rats RATS	$0.00004558 ₿0.00000000050	-4.24	$0 ₿0	$0.00004758 ₿0.00000000052	$0.00004418 ₿0.00000000049	$6.38M ₿71.33	$45.55M ₿506.77	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}