時価総額によるトップBitcoin Ecosystemコイン

Bitcoin Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitcoin Ecosystem (123)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$96,834 ₿1	1.87	$1.92T ₿19.68M	$97,341 ₿1	$94,898 ₿1	$29.96B ₿512.94K	$1.92T ₿21M	$1.92T ₿19.68M
220	Dog (Bitcoin) DOG	$0.002911	-0.30	$291.32M	$0.003014	$0.002841	$13.06M	$291.32M	$291.32M
318	ORDI ORDI	$8.26 ₿0.0010	0.98	$173.49M ₿21.06K	$8.43 ₿0.0010	$8.13 ₿0.00098	$38.65M ₿4.63K	$173.49M ₿21.06K	$173.49M ₿21.06K
472	SATS (Ordinals) SATS	$0.00000004622 ₿0.0000000000067	-1.08	$97.07M ₿14.14K	$0.00000004755 ₿0.0000000000069	$0.00000004569 ₿0.0000000000066	$9.81M ₿527.47	$97.07M ₿14.14K	$97.07M ₿14.14K
663	BounceBit BB	$0.1319	-0.52	$53.99M	$0.1372	$0.1312	$9.89M	$276.89M	$53.99M
687	Merlin Chain MERL	$0.09752	1.77	$51.08M	$0.09978	$0.09403	$4.95M	$204.31M	$51.08M
689	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00242	2.84	$50.82M	$0.002564	$0.002353	$13.12K	$50.82M	$50.82M
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1111	Pups (Bitcoin) PUPS	$0.02171	-6.71	$21.75M	$0.02431	$0.02149	$77.23K	$21.75M	$21.75M
1232	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01721	8.05	$17.21M	$0.01876	$0.01552	$50.54K	$17.21M	$17.21M
1634	TRAC (Ordinals) TRAC	$0.4035 ₿0.000055	6.52	$8.47M ₿1.18K	$0.4273 ₿0.000063	$0.3647 ₿0.000053	$618.46K ₿15.18	$8.47M ₿1.18K	$8.47M ₿1.18K
1961	OPCAT OPCAT	$0.2412	5.07	$5.07M	$0.2482	$0.2284	$48.24K	$5.07M	$5.07M
2307	Trio (Ordinals) TRIO	$0.8652	7.29	$3.34M	$0.9135	$0.8064	$356.3K	$18.16M	$3.34M
2362	Merlin Starter MSTAR	$0.005308	1.05	$3.14M	$0.005322	$0.005135	$71.02K	$5.28M	$3.14M
2490	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2591	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1362	0.24	$2.46M	$0.1363	$0.1357	$81.56K	$13.62M	$2.46M
2624	BVM BVM	$0.09545 ₿0.000068	3.34	$2.37M ₿0	$0.09855 ₿0.000080	$0.09106 ₿0.000068	$40.84K ₿123.37	$9.52M ₿7.06K	$2.37M ₿0
2747	ZBIT•BLUE•BITCOIN ZBIT	$0.1002 ₿0.000039	-1.27	$2.11M ₿893.25	$0.1027 ₿0.000086	$0.09974 ₿0.000034	$752.29 ₿13.75	$2.11M ₿893.25	$2.11M ₿893.25
2789	MEMENTO•MORI (Runes) MORI	$0.02004	-9.17	$2M	$0.02215	$0.0185	$2.55K	$2M	$2M
2917	BITCOIN•BRO•BEAR (Runes) BRO	$0.0018	0.81	$1.8M	$0.001808	$0.001737	$1.62K	$1.8M	$1.8M
3108	PIZA (Ordinals) PIZA	$0.06988 ₿0.0000069	-0.62	$1.47M ₿144.36	$0.07069 ₿0.0000090	$0.06847 ₿0.0000032	$225.75K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0609 ₿0.00000062	$0.01839 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3287	SatoshiVM SAVM	$0.1698 ₿0.00010	1.51	$1.25M ₿747.11	$0.1751 ₿0.00010	$0.1636 ₿0.000094	$84.42K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3356	BASED•INTERNET•PANDA (Runes) BIP	$0.002347	2.08	$1.17M	$0.002348	$0.002297	$205.87	$1.17M	$1.17M
3358	DRAC (Ordinals) DRAC	$0.01097 ₿0.00000013	2.08	$1.17M ₿14.56	$0.01108 ₿0.00000015	$0.01075 ₿0.000000092	$26.1K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3367	PUPS (Ordinals) [OLD] PUPS	$0.1497 ₿0.00049	-0.85	$1.16M ₿3.86K	$0.152 ₿0.00055	$0.1497 ₿0.00047	$3.54 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3513	Orange ORNJ	$0.01123 ₿0.0000080	-0.02	$1.02M ₿490.55	$0.01132 ₿0.0000087	$0.01119 ₿0.0000079	$932.95K ₿66.05	$1.12M ₿800.24	$1.02M ₿490.55
3605	PEPE (Ordinals) PEPE	$0.022 ₿0.0000077	4.75	$929.47K ₿318.06	$0.02227 ₿0.0000087	$0.02072 ₿0.0000047	$169.86K ₿95.85	$929.47K ₿318.06	$929.47K ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$128.58 ₿0.0013	$118.44 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$103.6 ₿0.0010	$86.96 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3802	SAIKO•HAMSTER $SAIKO	$0.0364	-7.69	$764.48K	$0.04015	$0.03609	$350.45	$764.48K	$764.48K
4032	BANK (Ordinals) BANK	$0.006258 ₿0.00000036	0.72	$625.85K ₿35.92	$0.006517 ₿0.00000047	$0.005841 ₿0.00000022	$18.46K ₿4.85	$625.85K ₿35.92	$625.85K ₿35.92
4089	GOB•IS•GOB•IS•GOB ◨	$0.000385	-17.56	$599.03K	$0.0004681	$0.000381	$8.84K	$599.03K	$599.03K
4123	MEME (Ordinals) MEME	$5.84 ₿0.00091	-2.96	$583.54K ₿91.82	$6.69 ₿0.0010	$5.83 ₿0.00067	$230.47K ₿20.22	$583.54K ₿91.82	$583.54K ₿91.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2507 ₿0.0000025	$0.1723 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4206	NOTE NOTE	$0.026	-9.08	$596.54K	$0.0298	$0.0211	$73.66K	$596.54K	$596.54K
4386	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001489	-0.82	$467.83K	$0.0001524	$0.0001486	$54.08	$467.83K	$467.83K
4387	CATS•IN•THE•SATS $CATS	$0.02226	-6.70	$467.5K	$0.02396	$0.02212	$34.48	$467.5K	$467.5K
4814	ORGANIC•BITCORN (Runes) CORN	$0.00001565	0	$328.78K	$0	$0	$35.49	$328.78K	$328.78K
4830	NALS NALS	$0.01549 ₿0.0000033	-4.73	$327.68K ₿67.99	$0.01974 ₿0.0000037	$0.01508 ₿0.0000022	$22.46K ₿13.75	$327.68K ₿67.99	$327.68K ₿67.99
4982	RUNES•X•BITCOIN ✖	$0.000001379	1.46	$289.34K	$0.000001399	$0.000001289	$157.64K	$289.34K	$289.34K
5073	NOOT (Ordinals) NOOT	$0.0002617 ₿0.000000053	7.88	$261.76K ₿54.55	$0.0003288 ₿0.000000078	$0.0002384 ₿0.000000030	$20.22K ₿9.88	$261.76K ₿54.55	$261.76K ₿54.55
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5376	INSC (Ordinals) INSC	$0.009829 ₿0.0000038	-5.32	$206.42K ₿81.11	$0.01059 ₿0.0000043	$0.009821 ₿0.0000034	$18.34K ₿2.02	$206.42K ₿81.11	$206.42K ₿81.11
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.78 ₿0.000069	$0.9246 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007114 ₿0.000000000000073	$0.000000006777 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5813	$BSV BSV	$0.006869 ₿0.00000056	1.38	$144.26K ₿11.86	$0.006999 ₿0.00000071	$0.006481 ₿0.00000037	$16.26K ₿1.08	$144.26K ₿11.86	$144.26K ₿11.86
5875	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
6110	BISO BISO	$0.0005485 ₿0.000000083	16.64	$115.19K ₿17.58	$0.0005776 ₿0.000000089	$0.0004702 ₿0.000000061	$20.14K ₿6.23	$115.19K ₿17.58	$115.19K ₿17.58
6968	Little Dragon 1ON8	$0.006701 ₿0.0000069	2.40	$59.57K ₿0	$0.006711 ₿0.0000077	$0.006536 ₿0.0000067	$15.56K ₿7.11	$59.57K ₿61.67	$59.57K ₿0
7614	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004001	-5.16	$35.18K	$0.0004219	$0.0004001	$5.18K	$400.19K	$35.18K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1029	-2.48	$0	$0.1056	$0.09921	$30.23K	$2.16M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000562 ₿0.0000000000000058	$0.000000000378 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003157 ₿0.000000032	$0.002658 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001079 ₿0.0000021	-0.04	$0 ₿0	$0.00108 ₿0.0000026	$0.001079 ₿0.0000017	$3.87 ₿32.31	$454.02K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9004 ₿0.0000093	$0.4153 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$3.04	8.88	$0	$3.19	$2.77	$9.91K	$3.38M	$0
—	SHID SHID	$0.000000000066	0	$0	$0	$0	$13.1	$139.54K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01268	15.60	$0	$0.01361	$0.01004	$16.56K	$266.34K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.97 ₿0.000014	2.25	$0 ₿0	$1.42 ₿0.000014	$1.39 ₿0.000014	$721.65 ₿0.62	$21.49M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2493 ₿0.000015	3.33	$0 ₿0	$0.27 ₿0.000016	$0.2407 ₿0.000015	$77.52K ₿15.38	$5.24M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01094 ₿0.0000031	1.30	$0 ₿0	$0.01123 ₿0.0000035	$0.01005 ₿0.0000029	$16.24K ₿27.73	$229.79K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08801	0.61	$0	$0.09273	$0.0863	$21.05K	$2.79M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.00179 ₿0.000000018	$0.001508 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.06074 ₿0.000016	1.42	$0 ₿0	$0.06097 ₿0.000017	$0.0542 ₿0.000016	$99.67K ₿58.41	$1.28M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.0000614	0	$0	$0	$0	$30.88	$61.41K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0003947	0	$0	$0	$0	$710.61	$394.75K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003681 ₿0.000000038	$0.00323 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1287 ₿0.0000013	$0.1287 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4972	-6.12	$0	$0.5516	$0.4906	$1.79M	$10.56M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00273 ₿0.0000031	-5.92	$0 ₿0	$0.002932 ₿0.0000033	$0.001811 ₿0.0000026	$681.89K ₿22.07	$57.34K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001284 ₿0.000000031	1.03	$0 ₿0	$0.00001299 ₿0.000000034	$0.00001238 ₿0.000000027	$44.21 ₿1.86	$2.7K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003497 ₿0.00000030	1.56	$0 ₿0	$0.0003527 ₿0.00000031	$0.0003409 ₿0.00000026	$185.07K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004102 ₿0.00000000020	3.61	$0 ₿0	$0.0000007847 ₿0.00000000021	$0.0000003599 ₿0.00000000019	$62.17K ₿17.52	$404.82K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.009479	1.89	$0	$0.009518	$0.008741	$215.33	$199.07K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03582 ₿0.00000037	$0.03582 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.008263 ₿0.00000066	6.67	$0 ₿0	$0.008537 ₿0.00000075	$0.007378 ₿0.00000060	$17.69K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006777 ₿0.0000000000070	$0.0000006584 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.008869 ₿0.0000014	6.49	$0 ₿0	$0.009119 ₿0.0000015	$0.008179 ₿0.0000013	$30.07K ₿30.08	$886.91K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004952 ₿0.00000000051	$0.00004745 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.152 ₿0.0000015	$0.1229 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003206 ₿0.0000000034	1.62	$0 ₿0	$0.00003274 ₿0.0000000037	$0.00003109 ₿0.0000000034	$7.66M ₿510.19	$32.02M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.008663	0.45	$181.93K	$0.008663	$0.008624	$216.71	$181.93K	$181.93K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3751	-8.27	$0	$0.4089	$0.3751	$95.35K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.15 ₿0.000011	$0.8908 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}