Топ Bitcoin Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitcoin Ecosystem

Bitcoin Ecosystem (141)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,149 ₿1	-0.46	$1.78T ₿19.98M	$89,936 ₿1	$88,558 ₿1	$39B ₿446.99K	$1.78T ₿19.98M	$1.78T ₿19.98M
360	Merlin Chain MERL	$0.1203 ₿0.0000013	-20.20	$135.71M ₿1.5K	$0.1507 ₿0.0000016	$0.1187 ₿0.0000013	$33.76M ₿368.52	$253.32M ₿2.81K	$135.71M ₿1.5K
373	Dog (Bitcoin) DOG	$0.001292 ₿0.000000014	-6.76	$129.24M ₿1.46K	$0.001386 ₿0.000000015	$0.00129 ₿0.000000014	$2.29M ₿31.26	$129.24M ₿1.46K	$129.24M ₿1.46K
475	ORDI ORDI	$4.07 ₿0.000045	-0.65	$85.56M ₿958.03	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.61M ₿221.58	$85.56M ₿958.03	$85.56M ₿958.03
863	SATS (Ordinals) SATS	$0.00000001595 ₿0.00000000000017	-0.24	$33.53M ₿375.85	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.41M ₿38.28	$33.53M ₿375.85	$33.53M ₿375.85
889	USTBL USTBL	$1.04 ₿0.000011	0.08	$31.93M ₿357.9	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.7K ₿0.07	$31.93M ₿357.9	$31.93M ₿357.9
1078	BounceBit BB	$0.05461 ₿0.00000061	-2.86	$22.4M ₿250.71	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.8M ₿99.42	$114.86M ₿1.29K	$22.4M ₿250.71
1638	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004714 ₿0.0000000052	-1.21	$9.95M ₿111.26	$0.0004818 ₿0.0000000054	$0.0004706 ₿0.0000000052	$271.06K ₿3.03	$9.95M ₿111.26	$9.95M ₿111.26
2659	LOBO•THE•WOLF•PUP LOBO	$0.0001356 ₿0.0000000015	-11.40	$2.85M ₿32.36	$0.0001537 ₿0.0000000017	$0.0001349 ₿0.0000000015	$226.59K ₿2.57	$2.85M ₿32.36	$2.85M ₿32.36
2660	Pups (Bitcoin) PUPS	$0.002854 ₿0.000000032	-2.76	$2.85M ₿32.01	$0.002947 ₿0.000000032	$0.002853 ₿0.000000031	$6.34K ₿0.08	$2.85M ₿32.01	$2.85M ₿32.01
2736	Billy (Bitcoin) BDC	$0.002629 ₿0.000000029	-4.66	$2.64M ₿30.53	$0.002792 ₿0.000000031	$0.002564 ₿0.000000028	$13.98K ₿0.16	$2.64M ₿30.53	$2.64M ₿30.53
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2891	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04934 ₿0.00000055	-1.62	$2.26M ₿25.33	$0.05026 ₿0.00000056	$0.04904 ₿0.00000054	$72.14K ₿0.8	$4.93M ₿55.42	$2.26M ₿25.33
2920	Baby Bottle BOTT	$0.00221 ₿0.000000024	-3.58	$2.21M ₿24.8	$0.002298 ₿0.000000025	$0.002203 ₿0.000000024	$2.88K ₿0.03	$2.21M ₿24.8	$2.21M ₿24.8
3164	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3575	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.05621 ₿0.00000063	51.90	$1.18M ₿13.24	$0.0609 ₿0.00000068	$0.03616 ₿0.00000040	$431.38 ₿0	$1.18M ₿13.24	$1.18M ₿13.24
3664	UNCOMMON•GOODS UNCOMMONGOODS	$0.01535 ₿0.00000017	0.68	$1.1M ₿12.29	$0.01582 ₿0.00000017	$0.01487 ₿0.00000016	$14.94K ₿0.17	$1.1M ₿12.29	$1.1M ₿12.29
4024	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4302	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4323	OPCAT OPCAT	$0.03053 ₿0.00000034	-6.28	$641.26K ₿7.19	$0.0326 ₿0.00000036	$0.02996 ₿0.00000033	$3.03K ₿0.03	$641.26K ₿7.19	$641.26K ₿7.19
4418	DRAC (Ordinals) DRAC	$0.005554 ₿0.000000062	-0.07	$593.35K ₿6.61	$0.005583 ₿0.000000062	$0.005427 ₿0.000000060	$14.1K ₿0.16	$593.35K ₿6.61	$593.35K ₿6.61
4447	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4613	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4575 ₿0.0000051	-3.64	$508.43K ₿5.72	$0.4748 ₿0.0000053	$0.4573 ₿0.0000051	$10.73 ₿0	$508.43K ₿5.72	$508.43K ₿5.72
4819	GAME•OF•BITCOIN GAMES	$0.021 ₿0.00000023	-8.44	$441.03K ₿4.94	$0.02293 ₿0.00000025	$0.02097 ₿0.00000023	$12.88K ₿0.14	$441.03K ₿4.94	$441.03K ₿4.94
4856	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4979	Trio (Ordinals) TRIO	$0.01874 ₿0.00000020	-0.61	$393.88K ₿4.4	$0.019 ₿0.00000021	$0.01857 ₿0.00000020	$122.56K ₿1.01	$393.88K ₿4.4	$393.88K ₿4.4
5153	Radtarded Rat RAD	$0.0003454 ₿0.0000000038	0.30	$345.42K ₿3.85	$0.0003456 ₿0.0000000038	$0.00034 ₿0.0000000038	$182.4 ₿0	$345.42K ₿3.85	$345.42K ₿3.85
5303	DECENTRALIZED (Runes) DEC	$0.00001491 ₿0.00000000016	-0.17	$313.32K ₿3.51	$0.00001517 ₿0.00000000016	$0.00001491 ₿0.00000000016	$2.7K ₿0.03	$313.32K ₿3.51	$313.32K ₿3.51
5311	MEMENTO•MORI (Runes) MORI	$0.003107 ₿0.000000033	-8.08	$310.78K ₿3.38	$0.003498 ₿0.000000039	$0.002999 ₿0.000000033	$3.14K ₿0.04	$310.78K ₿3.38	$310.78K ₿3.38
5410	BVM BVM	$0.01173 ₿0.00000013	0.41	$291.14K ₿3.26	$0.01174 ₿0.00000013	$0.01168 ₿0.00000013	$0.19 ₿0	$1.17M ₿13.1	$291.14K ₿3.26
5448	SatoshiVM SAVM	$0.03893 ₿0.00000042	-2.21	$285.27K ₿3.1	$0.04229 ₿0.00000047	$0.03745 ₿0.00000042	$71.01K ₿1.35	$814.68K ₿8.86	$285.27K ₿3.1
5524	RuneMine MINE	$0.000538 ₿0.0000000060	-2.15	$269.04K ₿3.01	$0.0005498 ₿0.0000000061	$0.0005366 ₿0.0000000060	$11.75 ₿0	$269.04K ₿3.01	$269.04K ₿3.01
5563	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	0	$261.84K ₿2.94	$0	$0	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5855	PIZA (Ordinals) PIZA	$0.01036 ₿0.00000011	0.62	$217.7K ₿2.45	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$55.98K ₿0.63	$217.7K ₿2.45	$217.7K ₿2.45
6445	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001444 ₿0.0000000016	-3.45	$147.13K ₿1.6	$0.0001496	$0.0001471	$126.46 ₿0	$147.13K ₿1.6	$147.13K ₿1.6
6515	Artificial Neural Network (Ordinals) AINN	$0.006733 ₿0.000000075	-0.05	$141.04K ₿1.58	$0.006737 ₿0.000000075	$0.006712 ₿0.000000074	$14.97K ₿0.17	$141.04K ₿1.58	$141.04K ₿1.58
6700	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6711	Orange ORNJ	$0.001839 ₿0.000000020	8.39	$126.28K ₿1.42	$0.001814 ₿0.000000020	$0.00166 ₿0.000000018	$45.79K ₿0.52	$180.65K ₿2.03	$126.28K ₿1.42
6869	NOOT (Ordinals) NOOT	$0.0001098 ₿0.0000000012	-16.97	$114.85K ₿1.23	$0.0001497 ₿0.0000000016	$0.0001048 ₿0.0000000011	$13.85K ₿0.15	$114.85K ₿1.23	$114.85K ₿1.23
7012	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7691	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002252 ₿0.00000000025	0	$70.74K ₿0.79	$0	$0	$43.59 ₿0	$70.74K ₿0.79	$70.74K ₿0.79
7717	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0	$0	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
7851	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7927	RUNES•X•BITCOIN ✖	$0.0000002995 ₿0.0000000000033	-6.29	$62.92K ₿0.7	$0.0000003197 ₿0.0000000000036	$0.0000002995 ₿0.0000000000033	$50.92K ₿0.57	$62.92K ₿0.7	$62.92K ₿0.7
8066	PIGGED•BY•PIGGY $PIGGY	$0.002774 ₿0.000000030	0	$58.27K ₿0.63	$0	$0	$17.15 ₿0	$58.27K ₿0.63	$58.27K ₿0.63
8200	Star AI MSTAR	$0.00008799 ₿0.00000000097	-17.75	$54.26K ₿0.58	$0.0001069 ₿0.0000000011	$0.00008509 ₿0.00000000094	$13.64K ₿0.16	$91.23K ₿0.97	$54.26K ₿0.58
8920	Runeworld Takeover RWLD	$0.00003512 ₿0.00000000039	-0.94	$35.13K ₿0.39	$0.00003546 ₿0.00000000039	$0.000035 ₿0.00000000039	$876.32 ₿0.01	$35.13K ₿0.39	$35.13K ₿0.39
10523	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
11209	Scottie Doggie SCOTTIE	$0.00001102 ₿0.00000000011	0	$11.03K ₿0.12	$0	$0	$27.21 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11907	BISO BISO	$0.00003733 ₿0.00000000041	-20.70	$7.84K ₿0.09	$0.00004708 ₿0.00000000059	$0.00003716 ₿0.00000000041	$151.26 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
12058	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12273	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12316	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12641	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12843	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13001	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0	$3.82K ₿0.04	$0	$0	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.969 ₿0.000011	0	$0 ₿0	$0	$0	$28.85 ₿0	$21.47M ₿244.9	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004342 ₿0.000000048	22.92	$0 ₿0	$0.004472 ₿0.000000049	$0.0033 ₿0.000000036	$13.28K ₿0.15	$91.19K ₿1.02	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001143 ₿0.0000000012	0.02	$0 ₿0	$0.0001145 ₿0.0000000012	$0.000114 ₿0.0000000012	$2.94 ₿0	$114.39K ₿1.28	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.09957 ₿0.0000011	0.88	$0 ₿0	$0.1028 ₿0.0000011	$0.09198 ₿0.0000010	$26.37K ₿0.3	$2.09M ₿23.47	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001583 ₿0.0000000000017	-4.64	$0 ₿0	$0.0000001887 ₿0.0000000000021	$0.0000001468 ₿0.0000000000016	$12.89K ₿0.15	$158.35K ₿1.76	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1353 ₿0.0000015	-1.67	$0 ₿0	$0.1384 ₿0.0000015	$0.1352 ₿0.0000015	$69.93K ₿0.79	$2.84M ₿31.9	$0 ₿0
—	OrangeDX O4DX	$0.001077 ₿0.000000012	-2.63	$0 ₿0	$0.001118 ₿0.000000012	$0.001068 ₿0.000000011	$12.5K ₿0.14	$106.84K ₿1.21	$0 ₿0
—	Rats RATS	$0.00004479 ₿0.00000000050	-2.53	$0 ₿0	$0.0000461 ₿0.00000000051	$0.00004418 ₿0.00000000049	$6.6M ₿74.8	$44.81M ₿502.23	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}