Топ Bitcoin Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitcoin Ecosystem

Bitcoin Ecosystem (141)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,100 ₿1	-0.91	$1.78T ₿19.98M	$90,159 ₿1	$88,558 ₿1	$39.43B ₿446K	$1.78T ₿19.98M	$1.78T ₿19.98M
358	Merlin Chain MERL	$0.1222 ₿0.0000013	-19.88	$136.53M ₿1.53K	$0.1525 ₿0.0000017	$0.1202 ₿0.0000013	$32.21M ₿360.66	$254.85M ₿2.86K	$136.53M ₿1.53K
372	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	-4.06	$129.79M ₿1.46K	$0.001387 ₿0.000000015	$0.00129 ₿0.000000014	$2.36M ₿26.67	$129.79M ₿1.46K	$129.79M ₿1.46K
475	ORDI ORDI	$4.08 ₿0.000045	-0.54	$85.65M ₿961.48	$4.18 ₿0.000046	$4.01 ₿0.000045	$20M ₿224.56	$85.65M ₿961.48	$85.65M ₿961.48
861	SATS (Ordinals) SATS	$0.00000001609 ₿0.00000000000018	0.07	$33.78M ₿379.1	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$2.95M ₿38	$33.78M ₿379.1	$33.78M ₿379.1
890	USTBL USTBL	$1.04 ₿0.000011	0.06	$31.93M ₿358.07	$1.04 ₿0.000011	$1.04 ₿0.000011	$6.51K ₿0.07	$31.93M ₿358.07	$31.93M ₿358.07
1072	BounceBit BB	$0.055 ₿0.00000061	-1.93	$22.53M ₿252.84	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.94M ₿100.44	$115.51M ₿1.3K	$22.53M ₿252.84
1635	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004762 ₿0.0000000053	-0.49	$10M ₿112.28	$0.0004818 ₿0.0000000054	$0.0004706 ₿0.0000000052	$268.15K ₿2.99	$10M ₿112.28	$10M ₿112.28
2654	Pups (Bitcoin) PUPS	$0.002862 ₿0.000000032	-3.16	$2.87M ₿32.2	$0.002956 ₿0.000000032	$0.002853 ₿0.000000031	$6.85K ₿0.08	$2.87M ₿32.2	$2.87M ₿32.2
2669	LOBO•THE•WOLF•PUP LOBO	$0.0001353 ₿0.0000000015	-10.37	$2.84M ₿31.88	$0.0001537 ₿0.0000000017	$0.0001349 ₿0.0000000015	$228.6K ₿2.57	$2.84M ₿31.88	$2.84M ₿31.88
2691	Billy (Bitcoin) BDC	$0.002784 ₿0.000000031	-1.45	$2.78M ₿31.22	$0.002825 ₿0.000000031	$0.002564 ₿0.000000028	$14.4K ₿0.16	$2.78M ₿31.22	$2.78M ₿31.22
2839	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2897	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04936 ₿0.00000055	-2.04	$2.26M ₿25.33	$0.05039 ₿0.00000056	$0.04904 ₿0.00000054	$72.31K ₿0.81	$4.94M ₿55.42	$2.26M ₿25.33
2920	Baby Bottle BOTT	$0.002209 ₿0.000000024	-3.82	$2.21M ₿24.79	$0.002301 ₿0.000000025	$0.002203 ₿0.000000024	$2.88K ₿0.03	$2.21M ₿24.79	$2.21M ₿24.79
3171	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3582	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.05607 ₿0.00000059	51.79	$1.18M ₿12.5	$0.0609 ₿0.00000068	$0.03616 ₿0.00000040	$272.23 ₿0	$1.18M ₿12.5	$1.18M ₿12.5
3664	UNCOMMON•GOODS UNCOMMONGOODS	$0.01535 ₿0.00000017	0.96	$1.1M ₿12.31	$0.01582 ₿0.00000017	$0.01487 ₿0.00000016	$14.9K ₿0.17	$1.1M ₿12.31	$1.1M ₿12.31
4024	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4301	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4325	OPCAT OPCAT	$0.03053 ₿0.00000034	-16.91	$641.25K ₿7.19	$0.03675 ₿0.00000040	$0.02996 ₿0.00000033	$3.32K ₿0.04	$641.25K ₿7.19	$641.25K ₿7.19
4421	DRAC (Ordinals) DRAC	$0.005532 ₿0.000000062	-1.49	$591K ₿6.63	$0.005616 ₿0.000000062	$0.005427 ₿0.000000060	$14.18K ₿0.16	$591K ₿6.63	$591K ₿6.63
4451	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4617	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4575 ₿0.0000051	-3.64	$508.43K ₿5.72	$0.4748 ₿0.0000053	$0.4573 ₿0.0000051	$10.73 ₿0	$508.43K ₿5.72	$508.43K ₿5.72
4821	GAME•OF•BITCOIN GAMES	$0.02097 ₿0.00000023	-8.32	$440.41K ₿4.94	$0.02293 ₿0.00000025	$0.02097 ₿0.00000023	$12.62K ₿0.14	$440.41K ₿4.94	$440.41K ₿4.94
4860	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4989	Trio (Ordinals) TRIO	$0.01857 ₿0.00000020	-2.01	$390.23K ₿4.38	$0.019 ₿0.00000021	$0.01858 ₿0.00000020	$118.78K ₿1.33	$390.23K ₿4.38	$390.23K ₿4.38
5156	Radtarded Rat RAD	$0.0003454 ₿0.0000000038	-0.14	$345.42K ₿3.85	$0.0003459 ₿0.0000000038	$0.00034 ₿0.0000000038	$182.4 ₿0	$345.42K ₿3.85	$345.42K ₿3.85
5306	DECENTRALIZED (Runes) DEC	$0.00001491 ₿0.00000000016	-0.89	$313.31K ₿3.51	$0.00001517 ₿0.00000000016	$0.00001491 ₿0.00000000016	$2.73K ₿0.03	$313.31K ₿3.51	$313.31K ₿3.51
5361	MEMENTO•MORI (Runes) MORI	$0.003013 ₿0.000000033	-12.44	$301.39K ₿3.4	$0.003498 ₿0.000000039	$0.002999 ₿0.000000033	$3.22K ₿0.04	$301.39K ₿3.4	$301.39K ₿3.4
5423	BVM BVM	$0.01173 ₿0.00000013	0.41	$291.14K ₿3.26	$0.01174 ₿0.00000013	$0.01168 ₿0.00000013	$0.19 ₿0	$1.17M ₿13.1	$291.14K ₿3.26
5452	SatoshiVM SAVM	$0.03892 ₿0.00000043	-8.65	$286.36K ₿3.21	$0.04264 ₿0.00000047	$0.03745 ₿0.00000042	$70.35K ₿0.79	$817.81K ₿9.18	$286.36K ₿3.21
5526	RuneMine MINE	$0.0005384 ₿0.0000000060	-2.05	$269.23K ₿3.02	$0.0005498 ₿0.0000000061	$0.0005366 ₿0.0000000060	$12.84 ₿0	$269.23K ₿3.02	$269.23K ₿3.02
5563	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	0	$261.84K ₿2.94	$0	$0	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5852	PIZA (Ordinals) PIZA	$0.01039 ₿0.00000011	0.05	$218.25K ₿2.45	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$56.59K ₿0.64	$218.25K ₿2.45	$218.25K ₿2.45
6477	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001442 ₿0.0000000016	0	$144.2K ₿1.6	$0	$0	$269.48 ₿0	$144.2K ₿1.6	$144.2K ₿1.6
6518	Artificial Neural Network (Ordinals) AINN	$0.006733 ₿0.000000075	0.28	$141.04K ₿1.59	$0.006737 ₿0.000000075	$0.006712 ₿0.000000074	$15.03K ₿0.17	$141.04K ₿1.59	$141.04K ₿1.59
6710	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6758	Orange ORNJ	$0.001767 ₿0.000000019	4.33	$122.93K ₿1.36	$0.001768 ₿0.000000019	$0.00166 ₿0.000000018	$47.33K ₿0.54	$175.87K ₿1.94	$122.93K ₿1.36
6900	NOOT (Ordinals) NOOT	$0.0001128 ₿0.0000000012	-13.07	$113.73K ₿1.29	$0.0001497 ₿0.0000000016	$0.0001048 ₿0.0000000011	$13.68K ₿0.15	$113.73K ₿1.29	$113.73K ₿1.29
7013	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7699	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002252 ₿0.00000000025	0	$70.74K ₿0.79	$0	$0	$43.59 ₿0	$70.74K ₿0.79	$70.74K ₿0.79
7726	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0	$0	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
7856	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7929	RUNES•X•BITCOIN ✖	$0.0000003095 ₿0.0000000000035	-0.03	$62.91K ₿0.71	$0.0000003197 ₿0.0000000000036	$0.0000002995 ₿0.0000000000033	$52.49K ₿0.61	$62.91K ₿0.71	$62.91K ₿0.71
8071	PIGGED•BY•PIGGY $PIGGY	$0.002774 ₿0.000000030	0	$58.27K ₿0.63	$0	$0	$17.15 ₿0	$58.27K ₿0.63	$58.27K ₿0.63
8205	Star AI MSTAR	$0.000091 ₿0.0000000010	-17.12	$52.56K ₿0.59	$0.00011 ₿0.0000000012	$0.00008509 ₿0.00000000094	$16.18K ₿0.18	$88.37K ₿0.99	$52.56K ₿0.59
8920	Runeworld Takeover RWLD	$0.00003512 ₿0.00000000039	-1.11	$35.13K ₿0.39	$0.00003559 ₿0.00000000039	$0.000035 ₿0.00000000039	$876.32 ₿0.01	$35.13K ₿0.39	$35.13K ₿0.39
10526	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
11213	Scottie Doggie SCOTTIE	$0.00001102 ₿0.00000000011	0	$11.03K ₿0.12	$0	$0	$27.21 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11907	BISO BISO	$0.00003733 ₿0.00000000041	8.34	$7.84K ₿0.09	$0.0000537 ₿0.00000000059	$0.00003445 ₿0.00000000038	$479.35 ₿0.01	$7.84K ₿0.09	$7.84K ₿0.09
12064	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12272	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12317	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12641	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12845	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13003	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0	$3.82K ₿0.04	$0	$0	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.969 ₿0.000011	0	$0 ₿0	$0	$0	$28.85 ₿0	$21.47M ₿244.9	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004332 ₿0.000000048	22.95	$0 ₿0	$0.004472 ₿0.000000049	$0.0033 ₿0.000000036	$13.19K ₿0.15	$91.18K ₿1.02	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001143 ₿0.0000000012	-0.02	$0 ₿0	$0.0001145 ₿0.0000000012	$0.000114 ₿0.0000000012	$2.94 ₿0	$114.35K ₿1.28	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.0996 ₿0.0000011	1.38	$0 ₿0	$0.1028 ₿0.0000011	$0.09198 ₿0.0000010	$26.4K ₿0.3	$2.09M ₿23.52	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001472 ₿0.0000000000016	-7.38	$0 ₿0	$0.0000001887 ₿0.0000000000021	$0.0000001468 ₿0.0000000000016	$12.96K ₿0.14	$147.13K ₿1.66	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1355 ₿0.0000015	-0.96	$0 ₿0	$0.1384 ₿0.0000015	$0.1354 ₿0.0000015	$70.72K ₿0.8	$2.85M ₿31.91	$0 ₿0
—	OrangeDX O4DX	$0.001074 ₿0.000000012	-2.40	$0 ₿0	$0.001118 ₿0.000000012	$0.001068 ₿0.000000011	$12.59K ₿0.14	$106.84K ₿1.24	$0 ₿0
—	Rats RATS	$0.00004466 ₿0.00000000050	-4.05	$0 ₿0	$0.00004665 ₿0.00000000051	$0.00004418 ₿0.00000000049	$6.64M ₿74.74	$44.72M ₿501.13	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}