Топ Bitcoin Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitcoin Ecosystem

Bitcoin Ecosystem (123)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$104,268 ₿1	-0.16	$2.07T ₿19.68M	$105,503 ₿1	$103,735 ₿1	$32.48B ₿512.94K	$2.07T ₿21M	$2.07T ₿19.68M
204	Dog (Bitcoin) DOG	$0.003866	7.26	$386.83M	$0.003967	$0.003605	$26.97M	$386.83M	$386.83M
290	ORDI ORDI	$11.26 ₿0.0010	8.33	$237.03M ₿21.06K	$11.65 ₿0.0010	$10.2 ₿0.00098	$129.12M ₿4.63K	$237.03M ₿21.06K	$237.03M ₿21.06K
451	SATS (Ordinals) SATS	$0.00000005623 ₿0.0000000000067	7.51	$118.54M ₿14.14K	$0.00000005763 ₿0.0000000000069	$0.0000000515 ₿0.0000000000066	$29.43M ₿527.47	$118.54M ₿14.14K	$118.54M ₿14.14K
621	BounceBit BB	$0.176	3.79	$72.13M	$0.1784	$0.1654	$16.63M	$369.88M	$72.13M
669	Merlin Chain MERL	$0.1181	-4.74	$62.05M	$0.1275	$0.1139	$12.21M	$248.21M	$62.05M
689	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002782	3.99	$58.86M	$0.002816	$0.002608	$217.54K	$58.86M	$58.86M
768	Pups (Bitcoin) PUPS	$0.04932	63.57	$48.82M	$0.05163	$0.02734	$1.51M	$48.82M	$48.82M
825	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1141	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02285	21.62	$22.8M	$0.02279	$0.01728	$70.18K	$22.8M	$22.8M
1583	TRAC (Ordinals) TRAC	$0.5168 ₿0.000055	1.61	$10.98M ₿1.18K	$0.5853 ₿0.000063	$0.5086 ₿0.000053	$584.24K ₿15.18	$10.98M ₿1.18K	$10.98M ₿1.18K
2120	OPCAT OPCAT	$0.2312	3.82	$4.87M	$0.2404	$0.2151	$39.28K	$4.87M	$4.87M
2203	Star AI MSTAR	$0.007254	4.73	$4.35M	$0.007683	$0.006784	$1.04M	$7.32M	$4.35M
2503	MEMENTO•MORI (Runes) MORI	$0.03095	35.49	$3.1M	$0.03057	$0.02264	$16.64K	$3.1M	$3.1M
2542	Trio (Ordinals) TRIO	$0.7818	2.05	$3M	$0.8016	$0.7451	$395.06K	$16.35M	$3M
2639	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2656	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1465	0.90	$2.63M	$0.1457	$0.1442	$90.29K	$14.59M	$2.63M
2828	ZBIT•BLUE•BITCOIN ZBIT	$0.1084 ₿0.000039	-0.01*	$2.28M ₿893.25	$0.1097 ₿0.000086	$0.1078 ₿0.000034	$1.14K ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2877	BITCOIN•BRO•BEAR (Runes) BRO	$0.00218	41.41	$2.18M	$0.001911	$0.001489	$12.58K	$2.18M	$2.18M
2901	BVM BVM	$0.08613 ₿0.000068	-7.52	$2.14M ₿0	$0.09419 ₿0.000080	$0.08613 ₿0.000068	$40.48K ₿123.37	$8.59M ₿7.06K	$2.14M ₿0
3225	PIZA (Ordinals) PIZA	$0.07299 ₿0.0000069	1.77	$1.53M ₿144.36	$0.0731 ₿0.0000090	$0.07148 ₿0.0000032	$226.35K ₿47.21	$1.53M ₿144.36	$1.53M ₿144.36
3245	SatoshiVM SAVM	$0.1999 ₿0.00010	-0.07	$1.5M ₿747.11	$0.2099 ₿0.00010	$0.1923 ₿0.000094	$125.9K ₿82.72	$4.28M ₿2.13K	$1.5M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06558 ₿0.00000062	$0.01981 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3382	PUPS (Ordinals) [OLD] PUPS	$0.1705 ₿0.00049	2.80	$1.32M ₿3.86K	$0.1743 ₿0.00055	$0.1603 ₿0.00047	$337.82 ₿61.34	$1.32M ₿3.86K	$1.32M ₿3.86K
3385	DRAC (Ordinals) DRAC	$0.01235 ₿0.00000013	7.25	$1.32M ₿14.56	$0.01236 ₿0.00000015	$0.01147 ₿0.000000092	$52K ₿0.61	$1.32M ₿14.56	$1.32M ₿14.56
3538	PEPE (Ordinals) PEPE	$0.0277 ₿0.0000077	11.36	$1.17M ₿318.06	$0.02942 ₿0.0000087	$0.0247 ₿0.0000047	$188.48K ₿95.85	$1.17M ₿318.06	$1.17M ₿318.06
3553	BASED•INTERNET•PANDA (Runes) BIP	$0.002281	18.81	$1.14M	$0.0023	$0.001849	$4.15K	$1.14M	$1.14M
3555	Orange ORNJ	$0.01257 ₿0.0000080	0.06	$1.14M ₿490.55	$0.01259 ₿0.0000087	$0.01254 ₿0.0000079	$857.17K ₿66.05	$1.26M ₿800.24	$1.14M ₿490.55
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.47 ₿0.0013	$127.55 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.57 ₿0.0010	$93.65 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3635	SAIKO•HAMSTER $SAIKO	$0.04994	39.50	$1.05M	$0.05003	$0.0353	$6.58K	$1.05M	$1.05M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
4003	CATS•IN•THE•SATS $CATS	$0.036	0	$756.2K	$0	$0	$21.6	$756.2K	$756.2K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.27 ₿0.0000025	$0.1856 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4258	MEME (Ordinals) MEME	$6.18 ₿0.00091	0.85	$618.56K ₿91.82	$6.25 ₿0.0010	$6.01 ₿0.00067	$253.46K ₿20.22	$618.56K ₿91.82	$618.56K ₿91.82
4382	GOB•IS•GOB•IS•GOB ◨	$0.000362	-9.28	$563.2K	$0.000401	$0.000353	$4.46K	$563.2K	$563.2K
4401	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001762	27.19	$553.59K	$0.0001767	$0.0001385	$1.23K	$553.59K	$553.59K
4467	BANK (Ordinals) BANK	$0.005237 ₿0.00000036	-0.24	$523.71K ₿35.92	$0.0053 ₿0.00000047	$0.005084 ₿0.00000022	$23.49K ₿4.85	$523.71K ₿35.92	$523.71K ₿35.92
4934	NOTE NOTE	$0.0167	-7.23	$350.71K	$0.0214	$0.0164	$74.88K	$350.71K	$350.71K
5078	NALS NALS	$0.01479 ₿0.0000033	-7.86	$310.69K ₿67.99	$0.01621 ₿0.0000037	$0.01466 ₿0.0000022	$32.47K ₿13.75	$310.69K ₿67.99	$310.69K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5198	RUNES•X•BITCOIN ✖	$0.00000132	5.81	$280.26K	$0.00000134	$0.000001219	$156.89K	$280.26K	$280.26K
5458	ORGANIC•BITCORN (Runes) CORN	$0.00001089	0.17	$228.71K	$0.00001103	$0.00001068	$3.01	$228.71K	$228.71K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.3 ₿0.000069	$0.9958 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5529	NOOT (Ordinals) NOOT	$0.0002148 ₿0.000000053	-3.38	$214.9K ₿54.55	$0.0002228 ₿0.000000078	$0.0002142 ₿0.000000030	$23.38K ₿9.88	$214.9K ₿54.55	$214.9K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007661 ₿0.000000000000073	$0.000000007299 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5832	PIGGED•BY•PIGGY $PIGGY	$0.007961	-0.83	$167.19K	$0.008032	$0.007943	$119.89	$167.19K	$167.19K
5834	INSC (Ordinals) INSC	$0.00796 ₿0.0000038	-0.81	$167.16K ₿81.11	$0.009335 ₿0.0000043	$0.007587 ₿0.0000034	$30.61K ₿2.02	$167.16K ₿81.11	$167.16K ₿81.11
6093	BISO BISO	$0.0006679 ₿0.000000083	3.42	$140.28K ₿17.58	$0.0006899 ₿0.000000089	$0.0006313 ₿0.000000061	$24.37K ₿6.23	$140.28K ₿17.58	$140.28K ₿17.58
6162	$BSV BSV	$0.006353 ₿0.00000056	3.00	$133.42K ₿11.86	$0.00642 ₿0.00000071	$0.006041 ₿0.00000037	$22.18K ₿1.08	$133.42K ₿11.86	$133.42K ₿11.86
7856	Little Dragon 1ON8	$0.003721 ₿0.0000069	-1.50	$33.08K ₿0	$0.004636 ₿0.0000077	$0.003415 ₿0.0000067	$20.14K ₿7.11	$33.08K ₿61.67	$33.08K ₿0
8147	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003007	-4.00	$26.44K	$0.0003133	$0.0002958	$22.26K	$300.8K	$26.44K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.129	8.52	$0	$0.129	$0.1091	$36.01K	$2.71M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000605 ₿0.0000000000000058	$0.000000000407 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.0034 ₿0.000000032	$0.002863 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001492 ₿0.0000021	-0.14	$0 ₿0	$0.001506 ₿0.0000026	$0.001452 ₿0.0000017	$33.4 ₿32.31	$627.27K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9697 ₿0.0000093	$0.4473 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$3.08	10.41	$0	$3.1	$2.78	$13.3K	$3.42M	$0
—	SHID SHID	$0.000000000068	-7.14	$0	$0.000000000073	$0.000000000068	$120.71	$142.66K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01679	33.03	$0	$0.01709	$0.01262	$24.81K	$352.59K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.976 ₿0.000014	0.01*	$0 ₿0	$0.9761 ₿0.000014	$0.9759 ₿0.000014	$126.41 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1995 ₿0.000015	-0.29	$0 ₿0	$0.2163 ₿0.000016	$0.1902 ₿0.000015	$48.21K ₿15.38	$4.16M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01026 ₿0.0000031	1.84	$0 ₿0	$0.01069 ₿0.0000035	$0.01008 ₿0.0000029	$22.59K ₿27.73	$215.65K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.09168	3.25	$0	$0.09549	$0.08601	$28.64K	$2.9M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001928 ₿0.000000018	$0.001624 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.06263 ₿0.000016	-0.78	$0 ₿0	$0.06321 ₿0.000017	$0.06074 ₿0.000016	$85.82K ₿58.41	$1.32M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006808	-1.07	$0	$0.00006899	$0.00006692	$11.17	$68.09K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0003962	-5.04	$0	$0.0004198	$0.0003941	$99.05	$396.3K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003964 ₿0.000000038	$0.003478 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1386 ₿0.0000013	$0.1386 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4267	4.76	$0	$0.4305	$0.3824	$2M	$8.89M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00293 ₿0.0000031	3.16	$0 ₿0	$0.00295 ₿0.0000033	$0.00232 ₿0.0000026	$633.76K ₿22.07	$58.8K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0000169 ₿0.000000031	6.75	$0 ₿0	$0.0000169 ₿0.000000034	$0.00001582 ₿0.000000027	$96.93 ₿1.86	$3.55K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004391 ₿0.00000030	48.38	$0 ₿0	$0.0004913 ₿0.00000031	$0.0002959 ₿0.00000026	$62.47K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004186 ₿0.00000000020	0.47	$0 ₿0	$0.0000004797 ₿0.00000000021	$0.0000003595 ₿0.00000000019	$30.45K ₿17.52	$418.69K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01042	-0.27	$0	$0.01045	$0.01042	$301.37	$218.92K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03858 ₿0.00000037	$0.03858 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.009665 ₿0.00000066	-4.67	$0 ₿0	$0.01018 ₿0.00000075	$0.009523 ₿0.00000060	$19.53K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007299 ₿0.0000000000070	$0.000000709 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01082 ₿0.0000014	0.99	$0 ₿0	$0.01117 ₿0.0000015	$0.01048 ₿0.0000013	$32.79K ₿30.08	$1.08M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005332 ₿0.00000000051	$0.0000511 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1637 ₿0.0000015	$0.1324 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003471 ₿0.0000000034	17.70	$0 ₿0	$0.00003487 ₿0.0000000037	$0.00002949 ₿0.0000000034	$16.12M ₿510.19	$34.72M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.008733	0	$183.41K	$0	$0	$43.67	$183.41K	$183.41K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.4046	-12.46	$0	$0.4784	$0.4016	$190.82K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.24 ₿0.000011	$0.9593 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}