Топ Bitcoin Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitcoin Ecosystem

Bitcoin Ecosystem (141)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,202 ₿1	-0.94	$1.78T ₿19.98M	$90,159 ₿1	$88,558 ₿1	$39.74B ₿446.99K	$1.78T ₿19.98M	$1.78T ₿19.98M
359	Merlin Chain MERL	$0.1218 ₿0.0000013	-19.69	$137.02M ₿1.5K	$0.1517 ₿0.0000016	$0.1187 ₿0.0000013	$33.58M ₿368.52	$255.78M ₿2.81K	$137.02M ₿1.5K
373	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	-6.56	$129.53M ₿1.46K	$0.001387 ₿0.000000015	$0.00129 ₿0.000000014	$2.29M ₿31.26	$129.53M ₿1.46K	$129.53M ₿1.46K
475	ORDI ORDI	$4.08 ₿0.000045	-0.54	$85.69M ₿958.03	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.07M ₿221.58	$85.69M ₿958.03	$85.69M ₿958.03
862	SATS (Ordinals) SATS	$0.000000016 ₿0.00000000000017	-0.04	$33.62M ₿375.85	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.43M ₿38.28	$33.62M ₿375.85	$33.62M ₿375.85
887	USTBL USTBL	$1.04 ₿0.000011	0.07	$31.93M ₿357.9	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.72K ₿0.07	$31.93M ₿357.9	$31.93M ₿357.9
1077	BounceBit BB	$0.05474 ₿0.00000061	-2.72	$22.4M ₿250.71	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.89M ₿99.42	$114.88M ₿1.29K	$22.4M ₿250.71
1639	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004732 ₿0.0000000052	-1.72	$9.97M ₿111.26	$0.0004818 ₿0.0000000054	$0.0004706 ₿0.0000000052	$272.06K ₿3.03	$9.97M ₿111.26	$9.97M ₿111.26
2655	LOBO•THE•WOLF•PUP LOBO	$0.0001359 ₿0.0000000015	-10.47	$2.86M ₿32.36	$0.0001537 ₿0.0000000017	$0.0001349 ₿0.0000000015	$227.57K ₿2.57	$2.86M ₿32.36	$2.86M ₿32.36
2662	Pups (Bitcoin) PUPS	$0.002856 ₿0.000000032	-2.72	$2.86M ₿32.01	$0.002947 ₿0.000000032	$0.002853 ₿0.000000031	$6.35K ₿0.08	$2.86M ₿32.01	$2.86M ₿32.01
2739	Billy (Bitcoin) BDC	$0.002643 ₿0.000000029	-4.73	$2.64M ₿30.53	$0.002792 ₿0.000000031	$0.002564 ₿0.000000028	$14.01K ₿0.16	$2.64M ₿30.53	$2.64M ₿30.53
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2897	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04919 ₿0.00000055	-2.29	$2.25M ₿25.33	$0.05035 ₿0.00000056	$0.04904 ₿0.00000054	$72.04K ₿0.8	$4.92M ₿55.42	$2.25M ₿25.33
2919	Baby Bottle BOTT	$0.002211 ₿0.000000024	-3.91	$2.21M ₿24.8	$0.002301 ₿0.000000025	$0.002203 ₿0.000000024	$2.88K ₿0.03	$2.21M ₿24.8	$2.21M ₿24.8
3163	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3574	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.05623 ₿0.00000063	52.09	$1.18M ₿13.24	$0.0609 ₿0.00000068	$0.03616 ₿0.00000040	$431.55 ₿0	$1.18M ₿13.24	$1.18M ₿13.24
3663	UNCOMMON•GOODS UNCOMMONGOODS	$0.01535 ₿0.00000017	0.95	$1.1M ₿12.29	$0.01582 ₿0.00000017	$0.01487 ₿0.00000016	$14.98K ₿0.17	$1.1M ₿12.29	$1.1M ₿12.29
4027	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4301	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4322	OPCAT OPCAT	$0.03053 ₿0.00000034	-5.27	$641.26K ₿7.19	$0.0326 ₿0.00000036	$0.02996 ₿0.00000033	$3.05K ₿0.03	$641.26K ₿7.19	$641.26K ₿7.19
4418	DRAC (Ordinals) DRAC	$0.005554 ₿0.000000062	-0.29	$593.35K ₿6.61	$0.005583 ₿0.000000062	$0.005427 ₿0.000000060	$14.11K ₿0.16	$593.35K ₿6.61	$593.35K ₿6.61
4450	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4611	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4575 ₿0.0000051	-3.64	$508.43K ₿5.72	$0.4748 ₿0.0000053	$0.4573 ₿0.0000051	$10.73 ₿0	$508.43K ₿5.72	$508.43K ₿5.72
4820	GAME•OF•BITCOIN GAMES	$0.021 ₿0.00000023	-8.20	$441.04K ₿4.94	$0.02293 ₿0.00000025	$0.02097 ₿0.00000023	$12.81K ₿0.14	$441.04K ₿4.94	$441.04K ₿4.94
4858	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4985	Trio (Ordinals) TRIO	$0.01874 ₿0.00000020	-0.64	$394.32K ₿4.4	$0.019 ₿0.00000021	$0.01857 ₿0.00000020	$122.23K ₿1.01	$394.32K ₿4.4	$394.32K ₿4.4
5152	Radtarded Rat RAD	$0.0003454 ₿0.0000000038	0.05	$345.42K ₿3.85	$0.0003456 ₿0.0000000038	$0.00034 ₿0.0000000038	$182.4 ₿0	$345.42K ₿3.85	$345.42K ₿3.85
5304	DECENTRALIZED (Runes) DEC	$0.00001491 ₿0.00000000016	-0.90	$313.32K ₿3.51	$0.00001517 ₿0.00000000016	$0.00001491 ₿0.00000000016	$2.71K ₿0.03	$313.32K ₿3.51	$313.32K ₿3.51
5358	MEMENTO•MORI (Runes) MORI	$0.003013 ₿0.000000033	-12.46	$301.4K ₿3.38	$0.003498 ₿0.000000039	$0.002999 ₿0.000000033	$3.16K ₿0.04	$301.4K ₿3.38	$301.4K ₿3.38
5411	BVM BVM	$0.01173 ₿0.00000013	0.41	$291.14K ₿3.26	$0.01174 ₿0.00000013	$0.01168 ₿0.00000013	$0.19 ₿0	$1.17M ₿13.1	$291.14K ₿3.26
5448	SatoshiVM SAVM	$0.03895 ₿0.00000042	-8.65	$286.44K ₿3.1	$0.04264 ₿0.00000047	$0.03745 ₿0.00000042	$71.21K ₿1.35	$818.03K ₿8.86	$286.44K ₿3.1
5524	RuneMine MINE	$0.0005376 ₿0.0000000060	-2.01	$268.85K ₿3.01	$0.0005498 ₿0.0000000061	$0.0005366 ₿0.0000000060	$11.75 ₿0	$268.85K ₿3.01	$268.85K ₿3.01
5566	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	0	$261.84K ₿2.94	$0	$0	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5851	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	-0.91	$218.41K ₿2.45	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$56.18K ₿0.63	$218.41K ₿2.45	$218.41K ₿2.45
6420	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001496 ₿0.0000000016	-0.01*	$149.65K ₿1.6	$0.0001496	$0.0001496	$126.6 ₿0	$149.65K ₿1.6	$149.65K ₿1.6
6517	Artificial Neural Network (Ordinals) AINN	$0.006713 ₿0.000000075	-0.35	$140.97K ₿1.58	$0.006737 ₿0.000000075	$0.006712 ₿0.000000074	$14.97K ₿0.17	$140.97K ₿1.58	$140.97K ₿1.58
6700	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6704	Orange ORNJ	$0.00178 ₿0.000000020	5.07	$124.45K ₿1.42	$0.001814 ₿0.000000020	$0.00166 ₿0.000000018	$45.97K ₿0.52	$178.03K ₿2.03	$124.45K ₿1.42
6937	NOOT (Ordinals) NOOT	$0.0001128 ₿0.0000000012	-14.89	$110.16K ₿1.23	$0.0001497 ₿0.0000000016	$0.0001048 ₿0.0000000011	$13.84K ₿0.15	$110.16K ₿1.23	$110.16K ₿1.23
7013	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7694	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002252 ₿0.00000000025	0	$70.74K ₿0.79	$0	$0	$43.59 ₿0	$70.74K ₿0.79	$70.74K ₿0.79
7719	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0	$0	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
7793	RUNES•X•BITCOIN ✖	$0.0000002995 ₿0.0000000000033	-3.27	$67.11K ₿0.7	$0.0000003197 ₿0.0000000000036	$0.0000002995 ₿0.0000000000033	$50.97K ₿0.57	$67.11K ₿0.7	$67.11K ₿0.7
7854	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
8071	PIGGED•BY•PIGGY $PIGGY	$0.002774 ₿0.000000030	0	$58.27K ₿0.63	$0	$0	$17.15 ₿0	$58.27K ₿0.63	$58.27K ₿0.63
8279	Star AI MSTAR	$0.00008762 ₿0.00000000097	-17.93	$53.07K ₿0.58	$0.0001069 ₿0.0000000011	$0.00008509 ₿0.00000000094	$14.12K ₿0.16	$89.22K ₿0.97	$53.07K ₿0.58
8919	Runeworld Takeover RWLD	$0.00003512 ₿0.00000000039	-1.16	$35.13K ₿0.39	$0.00003559 ₿0.00000000039	$0.000035 ₿0.00000000039	$876.32 ₿0.01	$35.13K ₿0.39	$35.13K ₿0.39
10524	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535 ₿0.00000000017	0	$15.35K ₿0.17	$0	$0	$13.22 ₿0	$15.35K ₿0.17	$15.35K ₿0.17
11210	Scottie Doggie SCOTTIE	$0.00001102 ₿0.00000000011	0	$11.03K ₿0.12	$0	$0	$27.21 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11908	BISO BISO	$0.00003733 ₿0.00000000041	-21.50	$7.84K ₿0.09	$0.00004757 ₿0.00000000059	$0.00003716 ₿0.00000000041	$151.65 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
12057	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12273	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12316	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12642	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12844	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13002	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0	$3.82K ₿0.04	$0	$0	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.969 ₿0.000011	0	$0 ₿0	$0	$0	$28.85 ₿0	$21.47M ₿244.9	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004332 ₿0.000000048	22.63	$0 ₿0	$0.004472 ₿0.000000049	$0.0033 ₿0.000000036	$13.25K ₿0.15	$90.98K ₿1.02	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001145 ₿0.0000000012	0.17	$0 ₿0	$0.0001145 ₿0.0000000012	$0.000114 ₿0.0000000012	$2.95 ₿0	$114.56K ₿1.28	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.1013 ₿0.0000011	0.71	$0 ₿0	$0.1028 ₿0.0000011	$0.09198 ₿0.0000010	$26.35K ₿0.3	$2.13M ₿23.47	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000158 ₿0.0000000000017	-4.83	$0 ₿0	$0.0000001887 ₿0.0000000000021	$0.0000001468 ₿0.0000000000016	$12.87K ₿0.15	$158.03K ₿1.76	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1353 ₿0.0000015	-1.43	$0 ₿0	$0.1384 ₿0.0000015	$0.1352 ₿0.0000015	$70.2K ₿0.79	$2.84M ₿31.9	$0 ₿0
—	OrangeDX O4DX	$0.001079 ₿0.000000012	-2.46	$0 ₿0	$0.001118 ₿0.000000012	$0.001068 ₿0.000000011	$12.48K ₿0.14	$107.93K ₿1.21	$0 ₿0
—	Rats RATS	$0.00004476 ₿0.00000000050	-2.90	$0 ₿0	$0.00004619 ₿0.00000000051	$0.00004418 ₿0.00000000049	$6.67M ₿74.8	$44.77M ₿502.23	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}