Топ Bitcoin Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitcoin Ecosystem

Bitcoin Ecosystem (141)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,541 ₿1	0.42	$1.79T ₿19.98M	$90,895 ₿1	$88,666 ₿1	$43.74B ₿486.47K	$1.79T ₿19.98M	$1.79T ₿19.98M
371	Merlin Chain MERL	$0.1154 ₿0.0000012	-11.54	$130.05M ₿1.45K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$25.75M ₿290.05	$242.76M ₿2.71K	$130.05M ₿1.45K
374	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	-2.75	$130.12M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.51M ₿28.59	$130.12M ₿1.45K	$130.12M ₿1.45K
482	ORDI ORDI	$4.02 ₿0.000044	-1.24	$84.36M ₿941.89	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.35M ₿227.98	$84.36M ₿941.89	$84.36M ₿941.89
866	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.36	$33.21M ₿370.93	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.8M ₿36.06	$33.21M ₿370.93	$33.21M ₿370.93
892	USTBL USTBL	$1.04 ₿0.000011	-0.04	$31.91M ₿356.23	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.3K ₿0.08	$31.91M ₿356.23	$31.91M ₿356.23
1099	BounceBit BB	$0.05303 ₿0.00000059	-3.56	$21.72M ₿242.24	$0.05583 ₿0.00000062	$0.05265 ₿0.00000058	$8.5M ₿94.91	$111.38M ₿1.24K	$21.72M ₿242.24
1648	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004697 ₿0.0000000052	-1.56	$9.81M ₿109.49	$0.0004785 ₿0.0000000053	$0.0004576 ₿0.0000000050	$317.54K ₿3.53	$9.81M ₿109.49	$9.81M ₿109.49
2660	LOBO•THE•WOLF•PUP LOBO	$0.0001346 ₿0.0000000015	-8.34	$2.84M ₿31.6	$0.0001477 ₿0.0000000016	$0.0001293 ₿0.0000000014	$221.82K ₿2.48	$2.84M ₿31.6	$2.84M ₿31.6
2710	Pups (Bitcoin) PUPS	$0.002711 ₿0.000000030	-5.67	$2.73M ₿30.35	$0.002887 ₿0.000000032	$0.002681 ₿0.000000029	$16.73K ₿0.19	$2.73M ₿30.35	$2.73M ₿30.35
2726	Billy (Bitcoin) BDC	$0.002661 ₿0.000000029	1.22	$2.66M ₿29.69	$0.002792 ₿0.000000031	$0.002564 ₿0.000000028	$14.86K ₿0.17	$2.66M ₿29.69	$2.66M ₿29.69
2836	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2893	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0496 ₿0.00000055	-0.58	$2.27M ₿25.3	$0.05006 ₿0.00000056	$0.04904 ₿0.00000054	$71.49K ₿0.8	$4.96M ₿55.35	$2.27M ₿25.3
2913	Baby Bottle BOTT	$0.002219 ₿0.000000024	-2.55	$2.22M ₿24.79	$0.002298 ₿0.000000025	$0.002198 ₿0.000000024	$2.37K ₿0.03	$2.22M ₿24.79	$2.22M ₿24.79
3170	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3450	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.06267 ₿0.00000069	70.99	$1.32M ₿14.69	$0.06267 ₿0.00000070	$0.03616 ₿0.00000040	$290.74 ₿0	$1.32M ₿14.69	$1.32M ₿14.69
3659	UNCOMMON•GOODS UNCOMMONGOODS	$0.01532 ₿0.00000017	-0.09	$1.1M ₿12.22	$0.01536 ₿0.00000017	$0.01487 ₿0.00000016	$14.79K ₿0.17	$1.1M ₿12.22	$1.1M ₿12.22
4017	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4291	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4330	OPCAT OPCAT	$0.03029 ₿0.00000033	-5.47	$636.13K ₿7.12	$0.03204 ₿0.00000035	$0.02996 ₿0.00000033	$3.01K ₿0.03	$636.13K ₿7.12	$636.13K ₿7.12
4431	DRAC (Ordinals) DRAC	$0.00548 ₿0.000000061	-0.44	$585.46K ₿6.52	$0.005618 ₿0.000000062	$0.00546 ₿0.000000060	$14.97K ₿0.17	$585.46K ₿6.52	$585.46K ₿6.52
4438	MEME (Ordinals) MEME	$5.82 ₿0.000064	0.06	$582.19K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.51 ₿0	$582.19K ₿6.5	$582.19K ₿6.5
4602	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4575 ₿0.0000051	-0.37	$508.43K ₿5.72	$0.463 ₿0.0000051	$0.4573 ₿0.0000051	$10.73 ₿0	$508.43K ₿5.72	$508.43K ₿5.72
4806	GAME•OF•BITCOIN GAMES	$0.02097 ₿0.00000023	-8.56	$440.41K ₿4.91	$0.02293 ₿0.00000025	$0.02097 ₿0.00000023	$13.01K ₿0.15	$440.41K ₿4.91	$440.41K ₿4.91
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4973	Trio (Ordinals) TRIO	$0.01873 ₿0.00000020	-0.45	$393.52K ₿4.39	$0.01885 ₿0.00000021	$0.01857 ₿0.00000020	$128.92K ₿1.44	$393.52K ₿4.39	$393.52K ₿4.39
5156	Radtarded Rat RAD	$0.0003427 ₿0.0000000038	-0.07	$342.77K ₿3.83	$0.0003473 ₿0.0000000038	$0.000341 ₿0.0000000038	$337.42 ₿0	$342.77K ₿3.83	$342.77K ₿3.83
5283	MEMENTO•MORI (Runes) MORI	$0.003149 ₿0.000000035	0.80	$314.97K ₿3.52	$0.00315 ₿0.000000035	$0.002999 ₿0.000000033	$2.97K ₿0.03	$314.97K ₿3.52	$314.97K ₿3.52
5297	DECENTRALIZED (Runes) DEC	$0.00001491 ₿0.00000000016	-0.89	$313.32K ₿3.5	$0.00001517 ₿0.00000000016	$0.00001486 ₿0.00000000016	$2.76K ₿0.03	$313.32K ₿3.5	$313.32K ₿3.5
5408	BVM BVM	$0.01173 ₿0.00000013	-0.01*	$291.14K ₿3.26	$0.01173 ₿0.00000013	$0.01172 ₿0.00000013	$0.19 ₿0	$1.17M ₿13.1	$291.14K ₿3.26
5496	SatoshiVM SAVM	$0.03722 ₿0.00000041	-9.94	$273.75K ₿3.05	$0.04137 ₿0.00000046	$0.037 ₿0.00000041	$116.57K ₿1.3	$781.78K ₿8.72	$273.75K ₿3.05
5520	RuneMine MINE	$0.0005357 ₿0.0000000059	-1.13	$267.86K ₿2.99	$0.0005491 ₿0.0000000061	$0.0005293 ₿0.0000000059	$28.91 ₿0	$267.86K ₿2.99	$267.86K ₿2.99
5554	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	0	$261.84K ₿2.94	$0	$0	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5814	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	0.44	$218.62K ₿2.41	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$54.28K ₿0.6	$218.62K ₿2.41	$218.62K ₿2.41
6444	Orange ORNJ	$0.00217 ₿0.000000023	29.45	$151.69K ₿1.56	$0.002101 ₿0.000000022	$0.001661 ₿0.000000018	$37.51K ₿0.44	$217K ₿2.24	$151.69K ₿1.56
6468	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001449 ₿0.0000000016	-3.13	$144.97K ₿1.62	$0.0001496 ₿0.0000000016	$0.0001435 ₿0.0000000016	$78.99 ₿0	$144.97K ₿1.62	$144.97K ₿1.62
6508	Artificial Neural Network (Ordinals) AINN	$0.00673 ₿0.000000075	-0.09	$141.34K ₿1.58	$0.006737 ₿0.000000076	$0.006712 ₿0.000000073	$15.14K ₿0.17	$141.34K ₿1.58	$141.34K ₿1.58
6647	NOOT (Ordinals) NOOT	$0.0001307 ₿0.0000000014	-8.51	$130.75K ₿1.46	$0.0001429 ₿0.0000000016	$0.0001048 ₿0.0000000011	$13.72K ₿0.15	$130.75K ₿1.46	$130.75K ₿1.46
6696	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
7005	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005009 ₿0.000000052	0	$105.19K ₿1.11	$0	$0	$39.65 ₿0	$105.19K ₿1.11	$105.19K ₿1.11
7688	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000226 ₿0.00000000025	-1.34	$71.02K ₿0.79	$0.0000229 ₿0.00000000025	$0.00002254 ₿0.00000000025	$50.59 ₿0	$71.02K ₿0.79	$71.02K ₿0.79
7731	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0	$0	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
7858	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7929	RUNES•X•BITCOIN ✖	$0.0000003195 ₿0.0000000000033	6.64	$62.92K ₿0.75	$0.0000003196 ₿0.0000000000035	$0.0000002995 ₿0.0000000000032	$53.18K ₿0.56	$62.92K ₿0.75	$62.92K ₿0.75
8098	Star AI MSTAR	$0.00009634 ₿0.0000000010	5.33	$57.31K ₿0.64	$0.00009776 ₿0.0000000010	$0.00008438 ₿0.00000000093	$24.29K ₿0.27	$96.35K ₿1.07	$57.31K ₿0.64
8245	PIGGED•BY•PIGGY $PIGGY	$0.002498 ₿0.000000027	-6.66	$52.48K ₿0.59	$0.002677 ₿0.000000029	$0.00249 ₿0.000000027	$41.27 ₿0	$52.48K ₿0.59	$52.48K ₿0.59
9042	Runeworld Takeover RWLD	$0.00003244 ₿0.00000000036	-1.31	$32.44K ₿0.36	$0.00003287 ₿0.00000000036	$0.00003227 ₿0.00000000036	$494.25 ₿0.01	$32.44K ₿0.36	$32.44K ₿0.36
10469	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001561 ₿0.00000000017	-0.41	$15.62K ₿0.17	$0.00001586 ₿0.00000000017	$0.00001554 ₿0.00000000017	$20.66 ₿0	$15.62K ₿0.17	$15.62K ₿0.17
11202	Scottie Doggie SCOTTIE	$0.00001102 ₿0.00000000011	0	$11.03K ₿0.12	$0	$0	$27.21 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11905	BISO BISO	$0.00003733 ₿0.00000000041	-10.87	$7.84K ₿0.09	$0.0000419 ₿0.00000000047	$0.00003286 ₿0.00000000036	$225.35 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
12050	Radtarded Scott SCOTT	$0.00000723 ₿0.000000000079	0	$7.23K ₿0.08	$0	$0	$120.33K ₿1.32	$7.23K ₿0.08	$7.23K ₿0.08
12265	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12309	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12640	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
12999	King of Radfi RADKING	$0.000003819 ₿0.000000000040	0	$3.82K ₿0.04	$0	$0	$3.45 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	DAII DAII	$0.969 ₿0.000011	0	$0 ₿0	$0	$0	$28.85 ₿0	$21.47M ₿244.9	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004205 ₿0.000000046	22.85	$0 ₿0	$0.004472 ₿0.000000049	$0.0033 ₿0.000000036	$13.35K ₿0.15	$88.31K ₿0.98	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0	$0	$186.33K ₿1.94	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0001155 ₿0.0000000012	1.06	$0 ₿0	$0.0001155 ₿0.0000000012	$0.0001137 ₿0.0000000012	$2.97 ₿0	$115.59K ₿1.28	$0 ₿0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pizza (BRC-20) PIZZA	$0.09953 ₿0.0000011	-2.47	$0 ₿0	$0.1026 ₿0.0000011	$0.09837 ₿0.0000010	$24.49K ₿0.27	$2.09M ₿23.33	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001734 ₿0.0000000000019	3.34	$0 ₿0	$0.0000001808 ₿0.0000000000020	$0.0000001468 ₿0.0000000000016	$13.38K ₿0.15	$172.68K ₿1.95	$0 ₿0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0	$0	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Tapify TAP (BITCOIN)	$0.1329 ₿0.0000014	-3.29	$0 ₿0	$0.1381 ₿0.0000015	$0.1329 ₿0.0000014	$75.5K ₿0.84	$2.79M ₿31.34	$0 ₿0
—	OrangeDX O4DX	$0.001077 ₿0.000000011	-2.60	$0 ₿0	$0.001115 ₿0.000000012	$0.001068 ₿0.000000011	$12.91K ₿0.14	$107.73K ₿1.19	$0 ₿0
—	Rats RATS	$0.00004402 ₿0.00000000049	-1.13	$0 ₿0	$0.00004572 ₿0.00000000051	$0.00004353 ₿0.00000000048	$6.29M ₿70.32	$44.04M ₿490.6	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.005624 ₿0.000000062	-98.68	$0 ₿0	$0.4273 ₿0.0000047	$0.005595 ₿0.000000062	$203.13 ₿0	$43.7K ₿0.49	$0 ₿0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	NOTICE•ME•SENPAI NMS	$0.00004442 ₿0.00000000049	0	$0 ₿0	$0	$0	$23.51 ₿0	$44.43K ₿0.49	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}