시가 총액 기준 상위 Bitcoin Ecosystem 코인

Bitcoin Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitcoin Ecosystem (123)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$93,727 ₿1	1.07	$1.86T ₿19.68M	$94,320 ₿1	$92,079 ₿1	$42.73B ₿512.94K	$1.86T ₿21M	$1.86T ₿19.68M
309	Dog (Bitcoin) DOG	$0.001764	15.83	$176.67M	$0.001828	$0.001519	$14.94M	$176.67M	$176.67M
325	ORDI ORDI	$7.71 ₿0.0010	7.87	$161.85M ₿21.06K	$7.89 ₿0.0010	$7.15 ₿0.00098	$81.44M ₿4.63K	$161.85M ₿21.06K	$161.85M ₿21.06K
456	SATS (Ordinals) SATS	$0.00000004577 ₿0.0000000000067	7.67	$96.12M ₿14.14K	$0.00000004842 ₿0.0000000000069	$0.00000004227 ₿0.0000000000066	$35.26M ₿527.47	$96.12M ₿14.14K	$96.12M ₿14.14K
562	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003312	26.39	$69.56M	$0.003312	$0.00262	$165.31K	$69.56M	$69.56M
653	BounceBit BB	$0.127	9.90	$52.05M	$0.1272	$0.1156	$21.64M	$266.9M	$52.05M
701	Merlin Chain MERL	$0.08854	4.48	$46.47M	$0.09077	$0.08409	$11.05M	$185.89M	$46.47M
733	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1021	Pups (Bitcoin) PUPS	$0.024	-1.38	$24M	$0.02747	$0.02297	$286.62K	$24M	$24M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01442	26.69	$14.42M	$0.01734	$0.01138	$127.09K	$14.42M	$14.42M
1629	TRAC (Ordinals) TRAC	$0.3853 ₿0.000055	-10.63	$8.09M ₿1.18K	$0.4315 ₿0.000063	$0.3733 ₿0.000053	$593.19K ₿15.18	$8.09M ₿1.18K	$8.09M ₿1.18K
1950	OPCAT OPCAT	$0.2307	-6.90	$4.85M	$0.2743	$0.2306	$83.74K	$4.85M	$4.85M
2191	Trio (Ordinals) TRIO	$0.9257	-0.59	$3.57M	$0.987	$0.9153	$523.85K	$19.43M	$3.57M
2252	Merlin Starter MSTAR	$0.005659	-6.76	$3.37M	$0.006312	$0.005482	$187.42K	$5.66M	$3.37M
2453	Odin's Dog ODINDOG	$0.128	-0.01*	$2.69M	$0.1281	$0.128	$133.57	$2.69M	$2.69M
2512	BVM BVM	$0.102 ₿0.000068	4.46	$2.53M ₿0	$0.1024 ₿0.000080	$0.09671 ₿0.000068	$77.03K ₿123.37	$10.18M ₿7.06K	$2.53M ₿0
2538	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.137	1.46	$2.47M	$0.1374	$0.135	$92.71K	$13.71M	$2.47M
2558	MEMENTO•MORI (Runes) MORI	$0.02431	7.05	$2.43M	$0.02427	$0.02271	$2.98K	$2.43M	$2.43M
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	-6.30	$2.14M ₿893.25	$0.1112 ₿0.000086	$0.1014 ₿0.000034	$1.34K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2877	PIZA (Ordinals) PIZA	$0.08108 ₿0.0000069	20.16	$1.7M ₿144.36	$0.08615 ₿0.0000090	$0.05919 ₿0.0000032	$247.91K ₿47.21	$1.7M ₿144.36	$1.7M ₿144.36
2887	BITCOIN•BRO•BEAR (Runes) BRO	$0.001679	-10.35	$1.68M	$0.001951	$0.001671	$6.97K	$1.68M	$1.68M
3134	SatoshiVM SAVM	$0.1805 ₿0.00010	3.11	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1679 ₿0.000094	$132.72K ₿82.72	$3.8M ₿2.13K	$1.33M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05899 ₿0.00000062	$0.01781 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	DRAC (Ordinals) DRAC	$0.01118 ₿0.00000013	-4.15	$1.19M ₿14.56	$0.01183 ₿0.00000015	$0.01094 ₿0.000000092	$89.09K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3292	PEPE (Ordinals) PEPE	$0.02752 ₿0.0000077	17.81	$1.16M ₿318.06	$0.0307 ₿0.0000087	$0.02335 ₿0.0000047	$191.53K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3343	PUPS (Ordinals) [OLD] PUPS	$0.1417 ₿0.00049	-5.21	$1.1M ₿3.86K	$52.48 ₿0.00055	$44.93 ₿0.00047	$2.87 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3419	Orange ORNJ	$0.01142 ₿0.0000080	1.61	$1.02M ₿490.55	$0.01146 ₿0.0000087	$0.01121 ₿0.0000079	$874.86K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3422	BASED•INTERNET•PANDA (Runes) BIP	$0.002034	9.73	$1.02M	$0.002064	$0.001853	$93.32	$1.02M	$1.02M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.54 ₿0.0013	$114.73 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.35 ₿0.0010	$84.23 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3698	SAIKO•HAMSTER $SAIKO	$0.03731	-8.29	$783.7K	$0.04132	$0.03737	$1.27K	$783.7K	$783.7K
3767	NOTE NOTE	$0.03511	-3.03	$737.38K	$0.03781	$0.0309	$74.49K	$737.38K	$737.38K
3853	MEME (Ordinals) MEME	$6.82 ₿0.00091	4.12	$682.17K ₿91.82	$6.95 ₿0.0010	$6.34 ₿0.00067	$247.66K ₿20.22	$682.17K ₿91.82	$682.17K ₿91.82
4049	GOB•IS•GOB•IS•GOB ◨	$0.0003711	-0.26	$577.33K	$0.000384	$0.0003711	$4.17K	$577.33K	$577.33K
4092	CATS•IN•THE•SATS $CATS	$0.02639	0	$554.35K	$0	$0	$181	$554.35K	$554.35K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2429 ₿0.0000025	$0.1669 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4399	BANK (Ordinals) BANK	$0.004369 ₿0.00000036	-2.63	$436.96K ₿35.92	$0.004632 ₿0.00000047	$0.004346 ₿0.00000022	$18.73K ₿4.85	$436.96K ₿35.92	$436.96K ₿35.92
4561	NALS NALS	$0.01837 ₿0.0000033	-4.67	$387.32K ₿67.99	$0.0193 ₿0.0000037	$0.01661 ₿0.0000022	$26.24K ₿13.75	$387.32K ₿67.99	$387.32K ₿67.99
4565	POOKA•CANNOT•BE•STOPPED POOKA	$0.000123	-4.04	$386.65K	$0.0001283	$0.0001214	$57.92	$386.65K	$386.65K
4623	NOOT (Ordinals) NOOT	$0.0003638 ₿0.000000053	45.54	$363.83K ₿54.55	$0.0004096 ₿0.000000078	$0.0002423 ₿0.000000030	$22.31K ₿9.88	$363.83K ₿54.55	$363.83K ₿54.55
4646	INSC (Ordinals) INSC	$0.01687 ₿0.0000038	5.51	$354.19K ₿81.11	$0.01811 ₿0.0000043	$0.01473 ₿0.0000034	$18.62K ₿2.02	$354.19K ₿81.11	$354.19K ₿81.11
4901	RUNES•X•BITCOIN ✖	$0.000001399	-5.04	$286.82K	$0.00000152	$0.00000137	$158.88K	$286.82K	$286.82K
4988	ORGANIC•BITCORN (Runes) CORN	$0.00001256	-0.35	$263.91K	$0.00001284	$0.00001234	$59.93	$263.91K	$263.91K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.57 ₿0.000069	$0.8956 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5607	$BSV BSV	$0.007652 ₿0.00000056	-4.61	$160.71K ₿11.86	$0.008412 ₿0.00000071	$0.00765 ₿0.00000037	$17.95K ₿1.08	$160.71K ₿11.86	$160.71K ₿11.86
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000689 ₿0.000000000000073	$0.000000006565 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
6116	BISO BISO	$0.000513 ₿0.000000083	5.11	$107.81K ₿17.58	$0.0005781 ₿0.000000089	$0.0004861 ₿0.000000061	$21.39K ₿6.23	$107.81K ₿17.58	$107.81K ₿17.58
6748	Little Dragon 1ON8	$0.007335 ₿0.0000069	4.53	$65.2K ₿0	$0.01137 ₿0.0000077	$0.006459 ₿0.0000067	$19.99K ₿7.11	$65.2K ₿61.67	$65.2K ₿0
7328	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004706	14.48	$41.37K	$0.0004805	$0.0004091	$7.6K	$470.57K	$41.37K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1015	-0.72	$0	$0.1189	$0.09779	$40.69K	$2.13M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000544 ₿0.0000000000000058	$0.000000000366 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003058 ₿0.000000032	$0.002575 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	0	$0 ₿0	$0.001013 ₿0.0000026	$0.001013 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8722 ₿0.0000093	$0.4023 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.85	-5.89	$0	$3.09	$2.81	$9.17K	$3.17M	$0
—	SHID SHID	$0.000000000064	-2.41	$0	$0.000000000066	$0.000000000064	$47.54	$135.39K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01285	16.41	$0	$0.01341	$0.01103	$19.01K	$269.97K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.7257 ₿0.000014	2.47	$0 ₿0	$0.7342 ₿0.000014	$0.7054 ₿0.000014	$62.89 ₿0.62	$16.08M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2752 ₿0.000015	1.08	$0 ₿0	$0.3085 ₿0.000016	$0.2535 ₿0.000015	$140.45K ₿15.38	$5.78M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01199 ₿0.0000031	-15.08	$0 ₿0	$0.01528 ₿0.0000035	$0.01198 ₿0.0000029	$18.02K ₿27.73	$252.3K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08062	2.03	$0	$0.09003	$0.07612	$26.21K	$2.55M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001734 ₿0.000000018	$0.00146 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.06279 ₿0.000016	2.27	$0 ₿0	$0.06565 ₿0.000017	$0.0563 ₿0.000016	$90.49K ₿58.41	$1.32M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.0000603	0	$0	$0	$0	$68.31	$60.3K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002168	0	$0	$0	$0	$8.71	$216.84K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003565 ₿0.000000038	$0.003129 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1247 ₿0.0000013	$0.1247 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4873	-1.85	$0	$0.5622	$0.4803	$1.86M	$10.23M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00197 ₿0.0000031	-21.49	$0 ₿0	$0.00277 ₿0.0000033	$0.00193 ₿0.0000026	$499.66K ₿22.07	$41.39K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001303 ₿0.000000031	-20.05	$0 ₿0	$0.0000172 ₿0.000000034	$0.0000121 ₿0.000000027	$15.77K ₿1.86	$2.74K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003597 ₿0.00000030	-5.07	$0 ₿0	$0.0003961 ₿0.00000031	$0.0003572 ₿0.00000026	$170.59K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000408 ₿0.00000000020	-11.21	$0 ₿0	$0.000000545 ₿0.00000000021	$0.0000003918 ₿0.00000000019	$31.31K ₿17.52	$407.85K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01501	0	$0	$0	$0	$29.14	$315.29K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0347 ₿0.00000037	$0.0347 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.009953 ₿0.00000066	48.51	$0 ₿0	$0.01115 ₿0.00000075	$0.006692 ₿0.00000060	$29.09K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006565 ₿0.0000000000070	$0.0000006377 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.00774 ₿0.0000014	-0.11	$0 ₿0	$0.007982 ₿0.0000015	$0.007664 ₿0.0000013	$18.7K ₿30.08	$774.03K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004796 ₿0.00000000051	$0.00004596 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1472 ₿0.0000015	$0.1191 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00003316 ₿0.0000000034	3.29	$0 ₿0	$0.00003509 ₿0.0000000037	$0.00003211 ₿0.0000000034	$12.23M ₿510.19	$33.19M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.0128	0.56	$269K	$0.01295	$0.01264	$205.25	$269K	$269K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.4108	-11.62	$0	$0.4774	$0.4021	$154.11K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.12 ₿0.000011	$0.8628 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}