시가 총액 기준 상위 Bitcoin Ecosystem 코인

Bitcoin Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitcoin Ecosystem (123)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$108,717 ₿1	-0.76	$2.16T ₿19.68M	$110,269 ₿1	$108,574 ₿1	$30.77B ₿512.94K	$2.16T ₿21M	$2.16T ₿19.68M
178	Dog (Bitcoin) DOG	$0.004583	-1.61	$458.4M	$0.00477	$0.004582	$15.45M	$458.4M	$458.4M
307	ORDI ORDI	$9.43 ₿0.0010	-0.48	$198.21M ₿21.06K	$9.72 ₿0.0010	$9.33 ₿0.00098	$59.78M ₿4.63K	$198.21M ₿21.06K	$198.21M ₿21.06K
494	SATS (Ordinals) SATS	$0.00000004671 ₿0.0000000000067	-1.68	$98.31M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$11.65M ₿527.47	$98.31M ₿14.14K	$98.31M ₿14.14K
562	Merlin Chain MERL	$0.1098	6.04	$79.75M	$0.1107	$0.09763	$25.39M	$231.01M	$79.75M
742	BounceBit BB	$0.1183	-3.20	$48.53M	$0.1234	$0.1172	$7.49M	$248.85M	$48.53M
788	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
908	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001637	2.73	$34.39M	$0.001769	$0.001526	$238.54K	$34.39M	$34.39M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1124	Pups (Bitcoin) PUPS	$0.02296	-6.87	$22.47M	$0.02533	$0.0223	$303.97K	$22.47M	$22.47M
1388	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01448	2.26	$14.55M	$0.01496	$0.0136	$34.62K	$14.55M	$14.55M
1753	TRAC (Ordinals) TRAC	$0.4015 ₿0.000055	1.24	$8.41M ₿1.18K	$0.4826 ₿0.000063	$0.3871 ₿0.000053	$709.05K ₿15.18	$8.41M ₿1.18K	$8.41M ₿1.18K
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.227	-4.26	$4.09M	$0.2399	$0.2269	$242.2K	$22.7M	$4.09M
2481	OPCAT OPCAT	$0.1627	-11.55	$3.42M	$0.1841	$0.16	$136.13K	$3.42M	$3.42M
2702	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2706	Star AI MSTAR	$0.004566	-4.14	$2.72M	$0.005211	$0.004519	$605.23K	$4.57M	$2.72M
2938	Trio (Ordinals) TRIO	$0.5286	-18.72	$2.16M	$0.6503	$0.5212	$310.78K	$11.05M	$2.16M
3092	MEMENTO•MORI (Runes) MORI	$0.01836	-8.72	$1.84M	$0.02034	$0.0183	$2.38K	$1.84M	$1.84M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0684 ₿0.00000062	$0.02066 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3273	BITCOIN•BRO•BEAR (Runes) BRO	$0.001559	-9.68	$1.56M	$0.00173	$0.001554	$84.59	$1.56M	$1.56M
3350	SatoshiVM SAVM	$0.196 ₿0.00010	1.60	$1.44M ₿747.11	$0.1986 ₿0.00010	$0.1892 ₿0.000094	$159.23K ₿82.72	$4.12M ₿2.13K	$1.44M ₿747.11
3351	Orange ORNJ	$0.01568 ₿0.0000080	-0.40	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01564 ₿0.0000079	$875.39K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3373	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.36 ₿0.000086	$3.76 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3596	PUPS (Ordinals) [OLD] PUPS	$0.1506 ₿0.00049	-0.61	$1.16M ₿3.86K	$0.1557 ₿0.00055	$0.1499 ₿0.00047	$9.81 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.42 ₿0.0013	$133.03 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$116.37 ₿0.0010	$97.68 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3746	DRAC (Ordinals) DRAC	$0.009534 ₿0.00000013	0.47	$1.02M ₿14.56	$0.009599 ₿0.00000015	$0.009356 ₿0.000000092	$112.95K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3805	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	-0.75	$980.12K	$0.001979	$0.001949	$344.48	$980.12K	$980.12K
3906	BVM BVM	$0.0365 ₿0.000068	11.46	$905.32K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$52.57K ₿123.37	$3.64M ₿7.06K	$905.32K ₿0
4048	GOB•IS•GOB•IS•GOB ◨	$0.000522	0	$812.08K	$0.000522	$0.000522	$6.01K	$812.08K	$812.08K
4111	SAIKO•HAMSTER $SAIKO	$0.03661	-0.43	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2816 ₿0.0000025	$0.1935 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4425	PEPE (Ordinals) PEPE	$0.01418 ₿0.0000077	-6.64	$596.64K ₿318.06	$0.01533 ₿0.0000087	$0.01375 ₿0.0000047	$95.4K ₿95.85	$596.64K ₿318.06	$596.64K ₿318.06
4875	MEME (Ordinals) MEME	$4.16 ₿0.00091	-6.30	$415.57K ₿91.82	$4.46 ₿0.0010	$4.13 ₿0.00067	$105.91K ₿20.22	$415.57K ₿91.82	$415.57K ₿91.82
4979	CATS•IN•THE•SATS $CATS	$0.0183	-2.11	$384.42K	$0.0187	$0.01823	$103.28	$384.42K	$384.42K
5094	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5189	ORGANIC•BITCORN (Runes) CORN	$0.00001569	8.16	$329.49K	$0.00001626	$0.00001448	$189.44	$329.49K	$329.49K
5223	NOTE NOTE	$0.0161	14.20	$338.16K	$0.0167	$0.01399	$74.17K	$338.16K	$338.16K
5302	NALS NALS	$0.01462 ₿0.0000033	-8.08	$297.89K ₿67.99	$0.01601 ₿0.0000037	$0.0141 ₿0.0000022	$110.72K ₿13.75	$297.89K ₿67.99	$297.89K ₿67.99
5432	RUNES•X•BITCOIN ✖	$0.00000128	0.46	$267.87K	$0.000001309	$0.00000126	$267.67K	$267.87K	$267.87K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.61 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000799 ₿0.000000000000073	$0.000000007612 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5889	NOOT (Ordinals) NOOT	$0.0001904 ₿0.000000053	-3.83	$190.53K ₿54.55	$0.0001981 ₿0.000000078	$0.0001867 ₿0.000000030	$100.39K ₿9.88	$190.53K ₿54.55	$190.53K ₿54.55
6378	PIZA (Ordinals) PIZA	$0.006727 ₿0.0000069	-26.59	$141.51K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$193.62K ₿47.21	$141.51K ₿144.36	$141.51K ₿144.36
6872	BISO BISO	$0.0004212 ₿0.000000083	-1.88	$90.74K ₿17.58	$0.0004353 ₿0.000000089	$0.0004127 ₿0.000000061	$118.64K ₿6.23	$90.74K ₿17.58	$90.74K ₿17.58
7243	PIGGED•BY•PIGGY $PIGGY	$0.003249	-1.43	$68.26K	$0.003296	$0.003246	$10.87	$68.26K	$68.26K
7276	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.13	$66.28K ₿81.11	$0.003152 ₿0.0000043	$0.003152 ₿0.0000034	$94.68 ₿2.02	$66.28K ₿81.11	$66.28K ₿81.11
7461	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05114 ₿0.00000047	$0.02472 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
8418	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003089	0.93	$27.16K	$0.0003112	$0.0003013	$187.22	$308.95K	$27.16K
9083	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8384 ₿0.0000077	$0.7319 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9245	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07733 ₿0.00000071	$0.04132 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1129	1.02	$0	$0.1345	$0.1117	$110.06K	$2.38M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000631 ₿0.0000000000000058	$0.000000000424 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003546 ₿0.000000032	$0.002986 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001515 ₿0.0000021	-0.64	$0 ₿0	$0.001539 ₿0.0000026	$0.001509 ₿0.0000017	$22.69 ₿32.31	$637.22K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.01 ₿0.0000093	$0.4665 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.03	-7.76	$0	$2.21	$2.03	$7.08K	$2.25M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.00626	-15.18	$0	$0.00896	$0.00615	$48.23K	$131.47K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1763 ₿0.000015	-3.12	$0 ₿0	$0.182 ₿0.000016	$0.1693 ₿0.000015	$110.84K ₿15.38	$3.71M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.0223 ₿0.0000031	20.61	$0 ₿0	$0.02294 ₿0.0000035	$0.01312 ₿0.0000029	$130.07K ₿27.73	$466.62K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.07701	-3.73	$0	$0.08383	$0.0765	$124.74K	$2.44M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.002011 ₿0.000000018	$0.001693 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.0197 ₿0.000016	-18.22	$0 ₿0	$0.02481 ₿0.000017	$0.01917 ₿0.000016	$195.64K ₿58.41	$413.2K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00006721	2.86	$0	$0.00006815	$0.00006493	$88.89	$67.21K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0002744	0	$0	$0	$0	$66.42	$274.45K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004134 ₿0.000000038	$0.003628 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1446 ₿0.0000013	$0.1446 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2151	-9.99	$0	$0.2582	$0.2152	$278.88K	$4.51M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.187 ₿0.0000017	$0.187 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00262 ₿0.0000031	-2.95	$0 ₿0	$0.0027 ₿0.0000033	$0.002049 ₿0.0000026	$593.49K ₿22.07	$55.03K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003759 ₿0.000000034	$0.00295 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00002207 ₿0.00000030	-50.11	$0 ₿0	$0.00004425 ₿0.00000031	$0.00002097 ₿0.00000026	$77.89K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002925 ₿0.00000000020	-18.36	$0 ₿0	$0.0000003598 ₿0.00000000021	$0.0000002554 ₿0.00000000019	$113.43K ₿17.52	$292.54K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01538	0	$0	$0	$0	$206.58	$323.05K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.04023 ₿0.00000037	$0.04023 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.006572 ₿0.00000066	6.18	$0 ₿0	$0.006986 ₿0.00000075	$0.006185 ₿0.00000060	$109.29K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007612 ₿0.0000000000070	$0.0000007395 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.002728 ₿0.0000014	-4.45	$0 ₿0	$0.002856 ₿0.0000015	$0.00272 ₿0.0000013	$108.59K ₿30.08	$272.65K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005562 ₿0.00000000051	$0.00005329 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1707 ₿0.0000015	$0.1381 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002286 ₿0.0000000034	-4.05	$0 ₿0	$0.00002443 ₿0.0000000037	$0.0000229 ₿0.0000000034	$14.05M ₿510.19	$22.96M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.3625	7.56	$0	$0.4141	$0.3218	$271.46K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.3 ₿0.000011	$1 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}