시가 총액 기준 상위 Bitcoin Ecosystem 코인

Bitcoin Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitcoin Ecosystem (141)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$105,270 ₿1	-1.13	$2.1T ₿19.68M	$107,357 ₿1	$104,768 ₿1	$70.47B ₿512.94K	$2.1T ₿21M	$2.1T ₿19.68M
205	Merlin Chain MERL	$0.371	4.06	$390.36M	$0.3759	$0.3391	$31.96M	$779.26M	$390.36M
346	Dog (Bitcoin) DOG	$0.001712	-2.06	$171.19M	$0.001805	$0.00168	$8.67M	$171.19M	$171.19M
469	ORDI ORDI	$4.99 ₿0.0010	-4.07	$104.74M ₿21.06K	$5.26 ₿0.0010	$4.98 ₿0.00098	$43.69M ₿4.63K	$104.74M ₿21.06K	$104.74M ₿21.06K
761	SATS (Ordinals) SATS	$0.00000002254 ₿0.0000000000067	-4.40	$47.33M ₿14.14K	$0.00000002368 ₿0.0000000000069	$0.00000002217 ₿0.0000000000066	$5.88M ₿527.47	$47.33M ₿14.14K	$47.33M ₿14.14K
891	BounceBit BB	$0.09034	-2.70	$36.93M	$0.09509	$0.08869	$15.26M	$189.41M	$36.93M
1268	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0009273	-1.48	$19.47M	$0.0009684	$0.0008748	$172.32K	$19.47M	$19.47M
1579	Baby Bottle BOTT	$0.01204	4.93	$12.04M	$0.01229	$0.01131	$28.88K	$12.04M	$12.04M
1975	Pups (Bitcoin) PUPS	$0.007099	6.51	$7.09M	$0.007136	$0.006542	$54.81K	$7.09M	$7.09M
2019	Billy (Bitcoin) BDC	$0.006617	8.18	$6.63M	$0.008648	$0.005862	$274.72K	$6.63M	$6.63M
2083	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-0.01*	$6.07M ₿1.18K	$0.2889 ₿0.000063	$0.2888 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2732	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08721	0.26	$3.02M	$0.0872	$0.08617	$67.87K	$8.71M	$3.02M
2991	NodeStrategy NODESTR	$0.002357	-0.30	$2.3M	$0.002411	$0.002319	$8.68K	$2.36M	$2.3M
3426	UNCOMMON•GOODS UNCOMMONGOODS	$0.02633	-1.76	$1.58M	$0.0283 ₿0.	$0.02633 ₿0.	$12.4K ₿0	$1.58M	$1.58M
3760	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9252 ₿0.0000087	$0.5005 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
4250	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.39 ₿0.0010	$71.36 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4295	ZBIT•BLUE•BITCOIN ZBIT	$0.03749 ₿0.000039	-0.76	$787.35K ₿893.25	$0.0379 ₿0.000086	$0.0367 ₿0.000034	$1.5K ₿13.75	$787.35K ₿893.25	$787.35K ₿893.25
4415	DRAC (Ordinals) DRAC	$0.006709 ₿0.00000013	-0.14	$718.98K ₿14.56	$0.006948 ₿0.00000015	$0.006535 ₿0.000000092	$14.25K ₿0.61	$718.98K ₿14.56	$718.98K ₿14.56
4570	OPCAT OPCAT	$0.03025	0.99	$635.42K	$0.03086	$0.02965	$2.75K	$635.42K	$635.42K
4649	MEMENTO•MORI (Runes) MORI	$0.006086	-17.18	$608.66K	$0.007666	$0.005979	$7.36K	$608.66K	$608.66K
4691	Radtarded Rat RAD	$0.0005929	3.04	$592.96K	$0.0006197	$0.0005609	$9.23K	$592.96K	$592.96K
4711	Bitcoin Wizards WZRD	$0.02799 ₿0.000024	115.40	$587.87K ₿0	$0.02799 ₿0.000049	$0.01299 ₿0.000012	$1.12 ₿20.93	$587.87K ₿523.95	$587.87K ₿0
4824	SatoshiVM SAVM	$0.07395 ₿0.00010	-1.61	$542.85K ₿747.11	$0.07836 ₿0.00010	$0.07174 ₿0.000094	$67.81K ₿82.72	$1.55M ₿2.13K	$542.85K ₿747.11
4955	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004939	146.85	$493.98K	$0.0005021	$0.0001992	$3.87K	$493.98K	$493.98K
5373	PIZA (Ordinals) PIZA	$0.01731 ₿0.0000069	0.08	$363.97K ₿144.36	$0.01795 ₿0.0000090	$0.01728 ₿0.0000032	$49.17K ₿47.21	$363.97K ₿144.36	$363.97K ₿144.36
5586	SAIKO•HAMSTER $SAIKO	$0.01491	57.62	$313.32K	$0.01494	$0.009465	$1.32K	$313.32K	$313.32K
5677	Trio (Ordinals) TRIO	$0.05059	14.71	$294.9K	$0.0662	$0.04383	$164.33K	$1.06M	$294.9K
5730	BASED•INTERNET•PANDA (Runes) BIP	$0.0005687	-33.22	$284.4K	$0.000852	$0.0004769	$1.16K	$284.4K	$284.4K
5809	BVM BVM	$0.01086 ₿0.000068	-17.10	$269.66K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$453.7 ₿123.37	$1.08M ₿7.06K	$269.66K ₿0
5979	Orange ORNJ	$0.0024 ₿0.0000080	1.54	$236.87K ₿490.55	$0.002487 ₿0.0000087	$0.002335 ₿0.0000079	$28.47K ₿66.05	$240.11K ₿800.24	$236.87K ₿490.55
6445	CATS•IN•THE•SATS $CATS	$0.008569	0	$179.96K	$0	$0	$481.22	$179.96K	$179.96K
6714	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004771	28.32	$149.89K	$0.00004772	$0.00003666	$97.91	$149.89K	$149.89K
6823	Star AI MSTAR	$0.0002359	-0.42	$140.34K	$0.0002377	$0.0002349	$10.4K	$235.95K	$140.34K
6876	Artificial Neural Network (Ordinals) AINN	$0.006427 ₿0.000036	0.13	$134.79K ₿0	$0.006613 ₿0.000036	$0.006394 ₿0.000031	$11.34K ₿16.37	$134.79K ₿771.82	$134.79K ₿0
7244	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7804	NOOT (Ordinals) NOOT	$0.0000748 ₿0.000000053	6.18	$75.04K ₿54.55	$0.00007689 ₿0.000000078	$0.00007022 ₿0.000000030	$9.55K ₿9.88	$75.04K ₿54.55	$75.04K ₿54.55
7860	PIGGED•BY•PIGGY $PIGGY	$0.003454	0	$72.54K	$0	$0	$12.17	$72.54K	$72.54K
8730	BISO BISO	$0.0002013 ₿0.000000083	-3.17	$42.43K ₿17.58	$0.0002079 ₿0.000000089	$0.0002011 ₿0.000000061	$8.98K ₿6.23	$42.43K ₿17.58	$42.43K ₿17.58
9111	Runeworld Takeover RWLD	$0.00003444	9.65	$34.44K	$0.00003444	$0.00003092	$1.14K	$34.44K	$34.44K
10215	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.0000187	-13.47	$18.71K	$0.00002161	$0.00001855	$1.25K	$18.71K	$18.71K
10555	Scottie Doggie SCOTTIE	$0.00001571	-4.54	$15.71K	$0.00001762	$0.00001563	$677.09	$15.71K	$15.71K
11000	RUNES•X•BITCOIN ✖	$0.00000006003	-75.98	$12.61K	$0.0000002502	$0.00000003997	$7.43K	$12.61K	$12.61K
11106	Frogs Strategy FROGSTR	$0.00001191	0	$11.92K	$0	$0	$11.94	$11.92K	$11.92K
11558	Radtarded Scott SCOTT	$0.00000935	4.81	$9.35K	$0.000009379	$0.00000879	$234.51	$9.35K	$9.35K
11748	Puppet Strategy PUPPETSTR	$0.000008369	0	$8.37K	$0	$0	$5.02	$8.37K	$8.37K
11993	Shrooms Strategy SHROOMSTR	$0.000007619	0	$7.26K	$0	$0	$50.82	$7.62K	$7.26K
12417	OMB Strategy OMBSTR	$0.000005329	0	$5.33K	$0	$0	$7.15	$5.33K	$5.33K
12530	King of Radfi RADKING	$0.00000476	-0.60	$4.76K	$0.000004799	$0.000004719	$51.81	$4.76K	$4.76K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02974	-0.25	$0	$0.03002 ₿0.	$0.02365 ₿0.	$41.44 ₿0	$624.67K	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.735	16.02	$0	$0.7461	$0.6194	$1.04K	$816.69K	$0
—	SHID SHID	$0.000000000068	0	$0	$0 ₿0.	$0 ₿0.	$120.45 ₿0	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01324	0	$0	$0 ₿0.	$0 ₿0.	$112.48 ₿0	$278.2K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0 ₿0.	$0 ₿0.	$21.96 ₿0	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0 ₿0.	$0 ₿0.	$25.76 ₿0	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0 ₿0.	$0 ₿0.	$478.8 ₿0	$0	$0
—	DAII DAII	$0.9754 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$21.61M ₿325.15	$0 ₿0
—	GOB•IS•GOB•IS•GOB ◨	$0.001087	0	$1.69M	$0 ₿0.	$0 ₿0.	$97.9 ₿0	$1.69M	$1.69M
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01079 ₿0.0000031	-14.72	$0 ₿0	$0.01278 ₿0.	$0.01014 ₿0.	$9.57K ₿0	$226.03K ₿66.98	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.75K ₿0	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.01813 ₿0.000016	-4.82	$0 ₿0	$0.01914 ₿0.	$0.01817 ₿0.	$154.02K ₿0	$385.47K ₿343.94	$0 ₿0
—	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0 ₿0.	$0 ₿0.	$82.31 ₿0	$867.35K	$867.35K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	THE•TICKER•IS•ELSA ELSA	$0.00002606	0	$0	$0 ₿0.	$0 ₿0.	$25.69 ₿0	$26.07K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0000994	0	$0	$0 ₿0.	$0 ₿0.	$31.19 ₿0	$99.41K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1281	-4.10	$0	$0.1399 ₿0.	$0.128 ₿0.	$23.46K ₿0	$2.72M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0000732	0	$6.43K	$0 ₿0.	$0 ₿0.	$33.26K ₿0	$73.2K	$6.43K
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0000999 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.46K ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001671 ₿0.00000000020	10.10	$0 ₿0	$0.0000002036 ₿0.	$0.0000001518 ₿0.	$9.67K ₿0	$167.15K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.005781	10.52	$0	$0.005899 ₿0.	$0.00523 ₿0.	$324.11 ₿0	$121.4K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$2.4M	$0
—	VMPX VMPX	$0.0007727 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13K ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0 ₿0.	$0 ₿0.	$127.29 ₿0	$100.57K	$0
—	Tapify TAP (BITCOIN)	$0.3194	-1.25	$0	$0.3269 ₿0.	$0.3192 ₿0.	$67.88K ₿0	$6.7M	$0
—	OrangeDX O4DX	$0.001758 ₿0.0000014	-3.84	$0 ₿0	$0.001828 ₿0.	$0.00175 ₿0.	$10.61K ₿0	$176.52K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}