시가 총액 기준 상위 Bitcoin 생태계 코인

Bitcoin 생태계 카테고리 토큰 성능 메트릭스 발견하기

Bitcoin 생태계 (143)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$60,038 ₿1	0.21	$1.2T ₿20.05M	$60,784 ₿1	$59,869 ₿1	$16.05B ₿269.61K	$1.2T ₿20.05M	$1.2T ₿20.05M
361	ORDI ORDI	$3.08 ₿0.000051	-2.63	$64.62M ₿1.08K	$3.19 ₿0.000052	$3.07 ₿0.000051	$10.79M ₿180.2	$64.62M ₿1.08K	$64.62M ₿1.08K
392	Dog (Bitcoin) DOG	$0.0005792 ₿0.0000000096	-1.38	$57.93M ₿962.97	$0.0005942 ₿0.0000000098	$0.0005773 ₿0.0000000096	$420.79K ₿6.14	$57.93M ₿962.97	$57.93M ₿962.97
594	USTBL USTBL	$1.06 ₿0.000017	-0.01	$32.34M ₿539.58	$1.06 ₿0.000017	$1.06 ₿0.000017	$4.21K ₿0.07	$32.34M ₿539.58	$32.34M ₿539.58
720	Merlin Chain MERL	$0.01857 ₿0.00000030	-1.25	$24.41M ₿407.06	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3.1M ₿51.63	$39.02M ₿650.59	$24.41M ₿407.06
827	SATS (Ordinals) SATS	$0.000000009095 ₿0.00000000000015	0.77	$19.1M ₿318.4	$0.000000009147 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.59M ₿26.36	$19.1M ₿318.4	$19.1M ₿318.4
1265	BounceBit BB	$0.01906 ₿0.00000031	-1.66	$7.81M ₿129.37	$0.01967 ₿0.00000032	$0.01873 ₿0.00000031	$1.8M ₿30.52	$40.03M ₿663.46	$7.81M ₿129.37
1725	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0001832 ₿0.0000000031	-1.31	$3.85M ₿65.5	$0.0002339 ₿0.0000000038	$0.0001809 ₿0.0000000030	$56K ₿0.95	$3.85M ₿65.5	$3.85M ₿65.5
2079	UNCOMMON•GOODS UNCOMMONGOODS	$0.01998 ₿0.00000033	-2.74	$2.37M ₿39.41	$0.02069 ₿0.00000034	$0.01995 ₿0.00000033	$7.85K ₿0.13	$2.37M ₿39.41	$2.37M ₿39.41
2173	GAME•OF•BITCOIN GAMES	$0.09848 ₿0.0000016	13.19	$2.07M ₿34.49	$0.09977 ₿0.0000016	$0.08574 ₿0.0000014	$1.3K ₿0.02	$2.07M ₿34.49	$2.07M ₿34.49
2218	Pups (Bitcoin) PUPS	$0.001974 ₿0.000000032	-0.50	$1.97M ₿32.91	$0.002004 ₿0.000000033	$0.001949 ₿0.000000032	$4.95K ₿0.08	$1.97M ₿32.91	$1.97M ₿32.91
2490	Billy (Bitcoin) BDC	$0.001451 ₿0.000000024	1.65	$1.45M ₿24.2	$0.00158 ₿0.000000026	$0.001409 ₿0.000000023	$4.62K ₿0.08	$1.45M ₿24.2	$1.45M ₿24.2
2884	LOBO•THE•WOLF•PUP LOBO	$0.00004517 ₿0.00000000075	-2.48	$948.79K ₿15.82	$0.000047 ₿0.00000000078	$0.00004512 ₿0.00000000074	$6.68K ₿0.11	$948.79K ₿15.82	$948.79K ₿15.82
3373	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009153 ₿0.00000015	3.79	$574.58K ₿9.58	$0.009153 ₿0.00000015	$0.008818 ₿0.00000014	$968.38 ₿0.02	$915.35K ₿15.27	$574.58K ₿9.58
3622	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02176 ₿0.00000033	0	$457.13K ₿7.13	$0	$0	$207.52 ₿0	$457.13K ₿7.13	$457.13K ₿7.13
3861	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
4647	DECENTRALIZED (Runes) DEC	$0.00000936 ₿0.00000000015	0	$196.47K ₿3.3	$0	$0	$14.06 ₿0	$196.47K ₿3.3	$196.47K ₿3.3
4725	NOOT (Ordinals) NOOT	$0.0001851 ₿0.0000000030	6.33	$185.18K ₿3.09	$0.0001949 ₿0.0000000032	$0.0001643 ₿0.0000000027	$1.14K ₿0.02	$185.18K ₿3.09	$185.18K ₿3.09
4753	Trio (Ordinals) TRIO	$0.008632 ₿0.00000014	-8.00	$181.28K ₿3.02	$0.009384 ₿0.00000015	$0.008576 ₿0.00000014	$14.89K ₿0.25	$181.28K ₿3.02	$181.28K ₿3.02
5371	BVM BVM	$0.004742 ₿0.000000079	-17.77	$117.73K ₿1.96	$0.00646 ₿0.00000010	$0.004714 ₿0.000000078	$900.58 ₿0.02	$473.14K ₿7.89	$117.73K ₿1.96
6191	Star AI MSTAR	$0.0001188 ₿0.0000000019	6.36	$70.7K ₿1.18	$0.0002252 ₿0.0000000037	$0.0001012 ₿0.0000000016	$2.71K ₿0.05	$118.85K ₿1.98	$70.7K ₿1.18
6912	RuneMine MINE	$0.00009422 ₿0.0000000015	-2.66	$47.11K ₿0.78	$0.00009723 ₿0.0000000016	$0.0000942 ₿0.0000000015	$42.18 ₿0	$47.11K ₿0.78	$47.11K ₿0.78
7754	Artificial Neural Network (Ordinals) AINN	$0.001398 ₿0.000000022	0	$29.36K ₿0.48	$0	$0	$32.12K ₿0.52	$29.36K ₿0.48	$29.36K ₿0.48
7945	SatoshiVM SAVM	$0.003589 ₿0.000000059	0	$26.39K ₿0.44	$0	$0	$12.55 ₿0	$75.37K ₿1.26	$26.39K ₿0.44
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	BISO BISO	$0.00001107 ₿0.00000000012	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$815.16 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4677 ₿0.0000073	0	$519.72K ₿8.11	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$519.72K ₿8.11	$519.72K ₿8.11
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	DAII DAII	$0.9687 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$21.46M ₿286.77	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	OPCAT OPCAT	$0.01331 ₿0.00000016	0	$279.51K ₿3.39	$0 ₿0.	$0 ₿0.	$571.61 ₿0	$279.51K ₿3.39	$279.51K ₿3.39
—	Bitcoin Name Service System BNSX	$0.0004526 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$9.51K ₿0.14	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.33K ₿0	$209.7K ₿2.18	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	MEMENTO•MORI (Runes) MORI	$0.003406 ₿0.000000043	0	$340.65K ₿4.32	$0 ₿0.	$0 ₿0.	$205.23 ₿0	$340.65K ₿4.32	$340.65K ₿4.32
—	THE•OFFICIAL•BOZO BOZO	$0.0001155 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$115.59K ₿1.28	$0 ₿0
—	Radtarded Rat RAD	$0.0003183 ₿0.0000000041	0	$318.37K ₿4.19	$0 ₿0.	$0 ₿0.	$5.42M ₿0	$318.37K ₿4.19	$318.37K ₿4.19
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runeworld Takeover RWLD	$0.00002788 ₿0.00000000036	0	$27.89K ₿0.37	$0 ₿0.	$0 ₿0.	$653.1K ₿0	$27.89K ₿0.37	$27.89K ₿0.37
—	Baby Bottle BOTT	$0.002073 ₿0.000000027	0	$2.07M ₿27.43	$0 ₿0.	$0 ₿0.	$3.08M ₿0	$2.07M ₿27.43	$2.07M ₿27.43
—	King of Radfi RADKING	$0.00000305 ₿0.000000000039	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$51.68K ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Scottie Doggie SCOTTIE	$0.000008499 ₿0.00000000011	0	$8.5K ₿0.11	$0 ₿0.	$0 ₿0.	$363.53K ₿0	$8.5K ₿0.11	$8.5K ₿0.11
—	Pizza (BRC-20) PIZZA	$0.009988 ₿0.00000015	0	$0 ₿0	$0	$0	$4.15K ₿0.07	$209.76K ₿3.32	$0 ₿0
—	Radtarded Scott SCOTT	$0.00000592 ₿0.000000000078	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$98.92K ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000001239 ₿0.000000000020	-0.78	$0 ₿0	$0.00000125 ₿0.000000000020	$0.000001069 ₿0.000000000017	$3.75K ₿0.06	$1.24M ₿20.74	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.003105 ₿0.000000039	0	$65.21K ₿0.83	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$65.21K ₿0.83	$65.21K ₿0.83
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.98 ₿0	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	MEME (Ordinals) MEME	$4.76 ₿0.000069	0	$475.8K ₿6.99	$0 ₿0.	$0 ₿0.	$118.95 ₿0	$475.8K ₿6.99	$475.8K ₿6.99
—	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001317 ₿0.00000000017	0	$13.18K ₿0.17	$0 ₿0.	$0 ₿0.	$156.86K ₿0	$13.18K ₿0.17	$13.18K ₿0.17
—	Tap Protocol TAP	$0.08416 ₿0.0000013	-2.72	$0 ₿0	$0.09174 ₿0.0000015	$0.08056 ₿0.0000013	$83.54K ₿1.39	$1.77M ₿29.32	$0 ₿0
—	OrangeDX O4DX	$0.0003947 ₿0.0000000065	-2.12	$0 ₿0	$0.0004228 ₿0.0000000070	$0.0003839 ₿0.0000000063	$510.97 ₿0.01	$39.47K ₿0.66	$0 ₿0
—	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0 ₿0.	$0 ₿0.	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
—	PIZA (Ordinals) PIZA	$0.009856 ₿0.00000011	0	$206.98K ₿2.47	$0 ₿0.	$0 ₿0.	$52.01K ₿0	$206.98K ₿2.47	$206.98K ₿2.47
—	Rats RATS	$0.00003002 ₿0.00000000050	-2.89	$0 ₿0	$0.00003169 ₿0.00000000052	$0.00002958 ₿0.00000000049	$1.33M ₿21.39	$30.02M ₿500.15	$0 ₿0
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002072 ₿0.00000000025	0	$65.08K ₿0.79	$0 ₿0.	$0 ₿0.	$120.09 ₿0	$65.08K ₿0.79	$65.08K ₿0.79
—	PIGGED•BY•PIGGY $PIGGY	$0.001766 ₿0.000000022	0	$37.11K ₿0.48	$0 ₿0.	$0 ₿0.	$22.51 ₿0	$37.11K ₿0.48	$37.11K ₿0.48
—	BASED•INTERNET•PANDA (Runes) BIP	$0.0002317 ₿0.0000000029	0	$115.89K ₿1.48	$0 ₿0.	$0 ₿0.	$176.73 ₿0	$115.89K ₿1.48	$115.89K ₿1.48
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	DRAC (Ordinals) DRAC	$0.0007501 ₿0.000000010	0	$80.13K ₿1.1	$0 ₿0.	$0 ₿0.	$6.62K ₿0	$80.13K ₿1.1	$80.13K ₿1.1
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	SAIKO•HAMSTER $SAIKO	$0.01051 ₿0.00000011	0	$220.85K ₿2.48	$0 ₿0.	$0 ₿0.	$60.72 ₿0	$220.85K ₿2.48	$220.85K ₿2.48
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	PUPS (Ordinals) [OLD] PUPS	$0.01013 ₿0.00000013	0	$78.72K ₿1.05	$0 ₿0.	$0 ₿0.	$46.45 ₿0	$78.72K ₿1.05	$78.72K ₿1.05
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0	$0	$0	$0	$0
—	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
—	Runelings (Bitcoin) LINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runelings (Bitcoin) LINGS	$0	0	$0	$0	$0	$0	$0	$0
—	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0 ₿0.	$0 ₿0.	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
—	NOTICE•ME•SENPAI NMS	$0.00006094 ₿0.00000000067	0	$60.95K ₿0.68	$0 ₿0.	$0 ₿0.	$218.27 ₿0	$60.95K ₿0.68	$60.95K ₿0.68
—	Bitcoin Wizards WZRD	$0.05691 ₿0.00000064	0	$1.2M ₿13.45	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.2M ₿13.45	$1.2M ₿13.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}