시가 총액 기준 상위 Bitcoin 생태계 코인

Bitcoin 생태계 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $81,150
₿1
4.88 $1.63T
₿20.06M
$81,332
₿1
$76,975
₿1
$34.48B
₿0
$1.63T
₿20.06M
$1.63T
₿20.06M
비트코인(btc) 가격 예측
232 Dog (Bitcoin)  DOG $0.00126
₿0.0000000093
8.01 $126.12M
₿933.69
$0.001292
₿0.
$0.001146
₿0.
$1.17M
₿0
$126.12M
₿933.69
$126.12M
₿933.69
Dog (Bitcoin)(dog) 가격 예측
295 ORDI  ORDI $4.36
₿0.000055
12.69 $91.6M
₿1.16K
$4.4
₿0.
$3.83
₿0.
$20.23M
₿0
$91.6M
₿1.16K
$91.6M
₿1.16K
ORDI(ordi) 가격 예측
638 USTBL  USTBL $1.07
₿0.000016
0.06 $32.11M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.05K
₿0
$32.11M
₿499.53
$32.11M
₿499.53
USTBL(ustbl) 가격 예측
642 Merlin Chain  MERL $0.02301
₿0.00000027
12.67 $32.12M
₿356.57
$0.02241
₿0.
$0.02032
₿0.
$2.52M
₿0
$48.49M
₿569.9
$32.12M
₿356.57
Merlin Chain(merl) 가격 예측
749 SATS (Ordinals)  SATS $0.00000001156
₿0.00000000000014
9.44 $24.29M
₿313.64
$0.00000001156
₿0.
$0.00000001046
₿0.
$2.48M
₿0
$24.29M
₿313.64
$24.29M
₿313.64
SATS (Ordinals)(sats) 가격 예측
1134 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0005478
₿0.0000000032
4.22 $11.51M
₿68.82
$0.0005621
₿0.
$0.0004968
₿0.
$58.87K
₿0
$11.51M
₿68.82
$11.51M
₿68.82
MAGIC•INTERNET•MONEY (Bitcoin)(mim) 가격 예측
1768 Pups (Bitcoin)  PUPS $0.004231
₿0.000000031
19.46 $4.23M
₿31.33
$0.004234
₿0.
$0.003484
₿0.
$26.34K
₿0
$4.23M
₿31.33
$4.23M
₿31.33
Pups (Bitcoin)(pups) 가격 예측
2003 Billy (Bitcoin)  BDC $0.002921
₿0.000000021
32.80 $2.92M
₿21.04
$0.002893
₿0.
$0.002151
₿0.
$13.13K
₿0
$2.92M
₿21.04
$2.92M
₿21.04
Billy (Bitcoin)(bdc) 가격 예측
2015 UNCOMMON•GOODS  UNCOMMONGOODS $0.01983
₿0.00000032
3.91 $2.87M
₿41.02
$0.0201
₿0.
$0.01896
₿0.
$9.4K
₿0
$2.88M
₿41.1
$2.87M
₿41.02
UNCOMMON•GOODS(uncommongoods) 가격 예측
2870 PEPE (Ordinals)  PEPE $0.02315
₿0.00000015
0 $973.91K
₿6.72
$0
₿0.
$0
₿0.
$120.38
₿0
$973.91K
₿6.72
$973.91K
₿6.72
PEPE (Ordinals)(pepe) 가격 예측
2904 LIQUIDIUM•TOKEN (Runes)  LIQ $0.01597
₿0.00000014
-15.74 $1.03M
₿8.81
$0.03891
₿0.
$0.01069
₿0.
$5.32K
₿0
$1.6M
₿14.03
$1.03M
₿8.81
LIQUIDIUM•TOKEN (Runes)(liq) 가격 예측
3025 LOBO•THE•WOLF•PUP  LOBO $0.00004212
₿0.00000000071
33.30 $884.55K
₿15
$0.00004881
₿0.
$0.00003148
₿0.
$22.46K
₿0
$884.55K
₿15
$884.55K
₿15
LOBO•THE•WOLF•PUP(lobo) 가격 예측
3249 DECENTRALIZED (Runes)  DEC $0.00003089
₿0.00000000019
0 $648.9K
₿4.17
$0.00003108
₿0.
$0.00003068
₿0.
$400.15
₿0
$648.9K
₿4.17
$648.9K
₿4.17
DECENTRALIZED (Runes)(dec) 가격 예측
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
TRAC (Ordinals)(trac) 가격 예측
3514 SATOSHI•NAKAMOTO (Bitcoin)  SATOSHI $0.02315
₿0.00000032
-0.11 $486.25K
₿6.92
$0.02318
₿0.
$0.02303
₿0.
$6.95
₿0
$486.25K
₿6.92
$486.25K
₿6.92
SATOSHI•NAKAMOTO (Bitcoin)(satoshi) 가격 예측
3786 GAME•OF•BITCOIN  GAMES $0.01956
₿0.0000013
0.04 $410.94K
₿27.7
$0.01961
₿0.
$0.01956
₿0.
$10.96
₿0
$410.94K
₿27.7
$410.94K
₿27.7
GAME•OF•BITCOIN(games) 가격 예측
4405 Trio (Ordinals)  TRIO $0.01124
₿0.00000013
1.57 $236.24K
₿2.86
$0.01124
₿0.
$0.01105
₿0.
$74.3K
₿0
$236.24K
₿2.86
$236.24K
₿2.86
Trio (Ordinals)(trio) 가격 예측
5326 NOOT (Ordinals)  NOOT $0.0001164
₿0.0000000035
-0.19 $116.49K
₿3.52
$0.0001167
₿0.
$0.0001164
₿0.
$9.95
₿0
$116.49K
₿3.52
$116.49K
₿3.52
NOOT (Ordinals)(noot) 가격 예측
5653 RuneMine  MINE $0.0001885
₿0.0000000016
15.39 $94.26K
₿0.83
$0.0001893
₿0.
$0.0001629
₿0.
$212.2
₿0
$94.26K
₿0.83
$94.26K
₿0.83
RuneMine(mine) 가격 예측
6245 Artificial Neural Network (Ordinals)  AINN $0.001398
₿0.000000022
0 $29.37K
₿0.48
$0
₿0.
$0
₿0.
$10.8K
₿0
$29.37K
₿0.48
$29.37K
₿0.48
Artificial Neural Network (Ordinals)(ainn) 가격 예측
6786 SatoshiVM  SAVM $0.005035
₿0.000000060
0 $37.04K
₿0.45
$0.005051
₿0.
$0.004701
₿0.
$32.9
₿0
$105.77K
₿1.27
$37.04K
₿0.45
SatoshiVM(savm) 가격 예측
6927 Star AI  MSTAR $0.000009379
₿0.0000000017
0 $9.38K
₿1.05
$0
₿0.
$0
₿0.
$2.77
₿0
$9.38K
₿1.76
$9.38K
₿1.05
Star AI(mstar) 가격 예측
7098 BVM  BVM $0.0003281
₿0.000000096
0 $8.14K
₿2.38
$0
₿0.
$0
₿0.
$2.52
₿0
$32.73K
₿9.58
$8.14K
₿2.38
BVM(bvm) 가격 예측
BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
BITCOIN•BRO•BEAR (Runes)(bro) 가격 예측
Orange  ORNJ $0.0001154
₿0.0000000015
0 $8.07K
₿0.11
$0
₿0.
$0
₿0.
$23K
₿0
$11.54K
₿0.15
$8.07K
₿0.11
Orange(ornj) 가격 예측
BISO  BISO $0.00001107
₿0.00000000012
0 $2.32K
₿0.03
$0
₿0.
$0
₿0.
$815.16
₿0
$2.32K
₿0.03
$2.32K
₿0.03
BISO(biso) 가격 예측
VRQQ  VRQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VRQQ(vrqq) 가격 예측
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  $0.4677
₿0.0000073
0 $519.72K
₿8.11
$0
₿0.
$0
₿0.
$9.13
₿0
$519.72K
₿8.11
$519.72K
₿8.11
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ) 가격 예측
RUNES•X•BITCOIN  $0.0000004399
₿0.0000000000061
0 $92.39K
₿1.28
$0
₿0.
$0
₿0.
$56.32K
₿0
$92.39K
₿1.28
$92.39K
₿1.28
RUNES•X•BITCOIN(✖) 가격 예측
DAII  DAII $0.9687
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$21.46M
₿286.77
$0
₿0
DAII(daii) 가격 예측
BTCs  BTCS $0.08787
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$1.85M
₿332.76
$0
₿0
BTCs(btcs) 가격 예측
OPCAT  OPCAT $0.01331
₿0.00000016
0 $279.51K
₿3.39
$0
₿0.
$0
₿0.
$571.61
₿0
$279.51K
₿3.39
$279.51K
₿3.39
OPCAT(opcat) 가격 예측
Bitcoin Name Service System  BNSX $0.0004526
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.75K
₿0
$9.51K
₿0.14
$0
₿0
Bitcoin Name Service System(bnsx) 가격 예측
.com (Ordinals)  .COM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
.com (Ordinals)(.com) 가격 예측
.com (Ordinals)  .COM $0.009985
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$186.33K
₿0
$209.7K
₿2.18
$0
₿0
.com (Ordinals)(.com) 가격 예측
THE•TICKER•IS•ELSA  ELSA $0.00002186
0 $0
$0
₿0.
$0
₿0.
$15.88
₿0
$21.86K
$0
THE•TICKER•IS•ELSA(elsa) 가격 예측
MEMENTO•MORI (Runes)  MORI $0.003406
₿0.000000043
0 $340.65K
₿4.32
$0
₿0.
$0
₿0.
$205.23
₿0
$340.65K
₿4.32
$340.65K
₿4.32
MEMENTO•MORI (Runes)(mori) 가격 예측
THE•OFFICIAL•BOZO  BOZO $0.0001155
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$115.59K
₿1.28
$0
₿0
THE•OFFICIAL•BOZO(bozo) 가격 예측
Radtarded Rat  RAD $0.0003183
₿0.0000000041
0 $318.37K
₿4.19
$0
₿0.
$0
₿0.
$5.42M
₿0
$318.37K
₿4.19
$318.37K
₿4.19
Radtarded Rat(rad) 가격 예측
King of Radfi  RADKING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
King of Radfi(radking) 가격 예측
Runeworld Takeover  RWLD $0.00002788
₿0.00000000036
0 $27.89K
₿0.37
$0
₿0.
$0
₿0.
$653.1K
₿0
$27.89K
₿0.37
$27.89K
₿0.37
Runeworld Takeover(rwld) 가격 예측
Baby Bottle  BOTT $0.002073
₿0.000000027
0 $2.07M
₿27.43
$0
₿0.
$0
₿0.
$3.08M
₿0
$2.07M
₿27.43
$2.07M
₿27.43
Baby Bottle(bott) 가격 예측
King of Radfi  RADKING $0.00000305
₿0.000000000039
0 $3.05K
₿0.04
$0
₿0.
$0
₿0.
$51.68K
₿0
$3.05K
₿0.04
$3.05K
₿0.04
King of Radfi(radking) 가격 예측
Puppet Strategy  PUPPETSTR $0.000004979
₿0.000000000065
0 $4.98K
₿0.07
$0
₿0.
$0
₿0.
$578.53K
₿0
$4.98K
₿0.07
$4.98K
₿0.07
Puppet Strategy(puppetstr) 가격 예측
Frogs Strategy  FROGSTR $0.000005059
₿0.000000000065
0 $5.06K
₿0.07
$0
₿0.
$0
₿0.
$63.61K
₿0
$5.06K
₿0.07
$5.06K
₿0.07
Frogs Strategy(frogstr) 가격 예측
Shrooms Strategy  SHROOMSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shrooms Strategy(shroomstr) 가격 예측
OMB Strategy  OMBSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OMB Strategy(ombstr) 가격 예측
Shrooms Strategy  SHROOMSTR $0.000004189
₿0.000000000055
0 $3.99K
₿0.05
$0
₿0.
$0
₿0.
$16.57K
₿0
$4.19K
₿0.06
$3.99K
₿0.05
Shrooms Strategy(shroomstr) 가격 예측
OMB Strategy  OMBSTR $0.00000345
₿0.000000000044
0 $3.45K
₿0.04
$0
₿0.
$0
₿0.
$51.59K
₿0
$3.45K
₿0.04
$3.45K
₿0.04
OMB Strategy(ombstr) 가격 예측
Scottie Doggie  SCOTTIE $0.000008499
₿0.00000000011
0 $8.5K
₿0.11
$0
₿0.
$0
₿0.
$363.53K
₿0
$8.5K
₿0.11
$8.5K
₿0.11
Scottie Doggie(scottie) 가격 예측
Pizza (BRC-20)  PIZZA $0.009989
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3K
₿0
$209.78K
₿3.32
$0
₿0
Pizza (BRC-20)(pizza) 가격 예측
Radtarded Scott  SCOTT $0.00000592
₿0.000000000078
0 $5.92K
₿0.08
$0
₿0.
$0
₿0.
$98.92K
₿0
$5.92K
₿0.08
$5.92K
₿0.08
Radtarded Scott(scott) 가격 예측
Mice (Ordinals)  MICE $0.002279
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Mice (Ordinals)(mice) 가격 예측
Ligo (Ordinals)  LIGO $0.0000001815
₿0.0000000000066
-6.92 $0
₿0
$0.0000002003
₿0.
$0.0000001811
₿0.
$366.82
₿0
$181.57K
₿6.69
$0
₿0
Ligo (Ordinals)(ligo) 가격 예측
MR•YEN•JAPANESE•BUSINESSMAN (Runes)  MRYEN $0.003105
₿0.000000039
0 $65.21K
₿0.83
$0
₿0.
$0
₿0.
$7.86
₿0
$65.21K
₿0.83
$65.21K
₿0.83
MR•YEN•JAPANESE•BUSINESSMAN (Runes)(mryen) 가격 예측
VMPX  VMPX $0.0008803
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.98
₿0
$0
$0
₿0
VMPX(vmpx) 가격 예측
Corridor Finance  OOOI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Corridor Finance(oooi) 가격 예측
MEME (Ordinals)  MEME $4.76
₿0.000069
0 $475.8K
₿6.99
$0
₿0.
$0
₿0.
$118.95
₿0
$475.8K
₿6.99
$475.8K
₿6.99
MEME (Ordinals)(meme) 가격 예측
GRYNVAULT•THE•BITCOIN•DRAGON  GRYN $0.00001317
₿0.00000000017
0 $13.18K
₿0.17
$0
₿0.
$0
₿0.
$156.86K
₿0
$13.18K
₿0.17
$13.18K
₿0.17
GRYNVAULT•THE•BITCOIN•DRAGON(gryn) 가격 예측
Tap Protocol  TAP $0.06933
₿0.0000015
-3.54 $0
₿0
$0.07781
₿0.
$0.06912
₿0.
$160.29K
₿0
$1.46M
₿33.05
$0
₿0
Tap Protocol(tap) 가격 예측
OrangeDX  O4DX $0.000237
₿0.0000000056
-1.23 $0
₿0
$0.0002676
₿0.
$0.0002346
₿0.
$8.34K
₿0
$23.7K
₿0.57
$0
₿0
OrangeDX(o4dx) 가격 예측
PIZA (Ordinals)  PIZA $0.009856
₿0.00000011
0 $206.98K
₿2.47
$0
₿0.
$0
₿0.
$52.01K
₿0
$206.98K
₿2.47
$206.98K
₿2.47
PIZA (Ordinals)(piza) 가격 예측
Rats  RATS $0.00004118
₿0.00000000049
5.46 $0
₿0
$0.00004157
₿0.
$0.00003897
₿0.
$1.2M
₿0
$41.19M
₿494.55
$0
₿0
Rats(rats) 가격 예측
ANARCHO•CATBUS  $0.002206
0 $46.33K
$0
₿0.
$0
₿0.
$9.24
₿0
$46.33K
$46.33K
ANARCHO•CATBUS() 가격 예측
SATOSHI•RUNE•TITAN (Runes)  TITAN $0.001103
0 $0
$0
₿0.
$0
₿0.
$136.29
₿0
$0
$0
SATOSHI•RUNE•TITAN (Runes)(titan) 가격 예측
POOKA•CANNOT•BE•STOPPED  POOKA $0.00002072
₿0.00000000025
0 $65.08K
₿0.79
$0
₿0.
$0
₿0.
$120.09
₿0
$65.08K
₿0.79
$65.08K
₿0.79
POOKA•CANNOT•BE•STOPPED(pooka) 가격 예측
PIGGED•BY•PIGGY  $PIGGY $0.001766
₿0.000000022
0 $37.11K
₿0.48
$0
₿0.
$0
₿0.
$22.51
₿0
$37.11K
₿0.48
$37.11K
₿0.48
PIGGED•BY•PIGGY($piggy) 가격 예측
BASED•INTERNET•PANDA (Runes)  BIP $0.0002317
₿0.0000000029
0 $115.89K
₿1.48
$0
₿0.
$0
₿0.
$176.73
₿0
$115.89K
₿1.48
$115.89K
₿1.48
BASED•INTERNET•PANDA (Runes)(bip) 가격 예측
KarmaCoin  KARMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KarmaCoin(karma) 가격 예측
DRAC (Ordinals)  DRAC $0.0007501
₿0.000000010
0 $80.13K
₿1.1
$0
₿0.
$0
₿0.
$6.62K
₿0
$80.13K
₿1.1
$80.13K
₿1.1
DRAC (Ordinals)(drac) 가격 예측
BounceBit  BB $0.00934
₿0.00000029
3.48 $0
₿120.69
$0.009406
₿0.
$0.008963
₿0.
$2.95M
₿0
$19.6M
₿618.94
$0
₿120.69
BounceBit(bb) 가격 예측
NodeStrategy  NODESTR $0.001407
₿0.000000018
0 $1.37M
₿18.06
$0
₿0.
$0
₿0.
$2.42M
₿0
$1.41M
₿18.49
$1.37M
₿18.06
NodeStrategy(nodestr) 가격 예측
SAIKO•HAMSTER  $SAIKO $0.01051
₿0.00000011
0 $220.85K
₿2.48
$0
₿0.
$0
₿0.
$60.72
₿0
$220.85K
₿2.48
$220.85K
₿2.48
SAIKO•HAMSTER($saiko) 가격 예측
OSHI  OSHI $69.41
₿0.0012
0 $925.7K
₿17.24
$0
₿0.
$0
₿0.
$347.04
₿0
$925.7K
₿17.24
$925.7K
₿17.24
OSHI(oshi) 가격 예측
PUPS (Ordinals) [OLD]  PUPS $0.01013
₿0.00000013
0 $78.72K
₿1.05
$0
₿0.
$0
₿0.
$46.45
₿0
$78.72K
₿1.05
$78.72K
₿1.05
PUPS (Ordinals) [OLD](pups) 가격 예측
ZBIT•BLUE•BITCOIN  ZBIT $0.01631
₿0.00000021
0 $342.56K
₿4.41
$0
₿0.
$0
₿0.
$388.99
₿0
$342.56K
₿4.41
$342.56K
₿4.41
ZBIT•BLUE•BITCOIN(zbit) 가격 예측
DOMO  DOMO $0.03947
₿0.0000025
0 $828.94K
₿54.27
$0
₿0.
$0
₿0.
$115.46
₿0
$828.94K
₿54.27
$828.94K
₿54.27
DOMO(domo) 가격 예측
Inscription DAO  ICDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inscription DAO(icda) 가격 예측
Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coloredbitcoin (ARC-20)(coloredbitcoin (arc20)) 가격 예측
ORGANIC•BITCORN (Runes)  CORN $0.000003099
₿0.000000000034
0 $65.14K
₿0.72
$0
₿0.
$0
₿0.
$17.02
₿0
$65.14K
₿0.72
$65.14K
₿0.72
ORGANIC•BITCORN (Runes)(corn) 가격 예측
Runelings (Bitcoin)  LINGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Runelings (Bitcoin)(lings) 가격 예측
Runelings (Bitcoin)  LINGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Runelings (Bitcoin)(lings) 가격 예측
CATS•IN•THE•SATS  $CATS $0.003324
₿0.000000035
0 $69.82K
₿0.76
$0
₿0.
$0
₿0.
$17.49
₿0
$69.82K
₿0.76
$69.82K
₿0.76
CATS•IN•THE•SATS($cats) 가격 예측
NOTICE•ME•SENPAI  NMS $0.00006094
₿0.00000000067
0 $60.95K
₿0.68
$0
₿0.
$0
₿0.
$218.27
₿0
$60.95K
₿0.68
$60.95K
₿0.68
NOTICE•ME•SENPAI(nms) 가격 예측
Bitcoin Wizards  WZRD $0.05691
₿0.00000064
0 $1.2M
₿13.45
$0
₿0.
$0
₿0.
$1.3
₿0
$1.2M
₿13.45
$1.2M
₿13.45
Bitcoin Wizards(wzrd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Bitcoin 생태계 (144)
고급 필터
Bitcoin 생태계 (144)
-
-
-
-
-
$2.74T
시가 총액
$94.66B
총 거래량
BTC 59.34%     ETH 11.13%
지배력
Select currency