시가 총액 기준 상위 Bitcoin Ecosystem 코인

Bitcoin Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitcoin Ecosystem (123)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$84,204 ₿1	-0.15	$1.67T ₿19.68M	$84,770 ₿1	$83,239 ₿1	$16.06B ₿512.94K	$1.67T ₿21M	$1.67T ₿19.68M
225	SATS (Ordinals) SATS	$0.0000001244 ₿0.0000000000067	2.40	$261.44M ₿14.14K	$0.0000001263 ₿0.0000000000069	$0.0000001215 ₿0.0000000000066	$22.37M ₿527.47	$261.44M ₿14.14K	$261.44M ₿14.14K
268	ORDI ORDI	$9.74 ₿0.0010	-1.74	$204.15M ₿21.06K	$9.96 ₿0.0010	$9.47 ₿0.00098	$37.92M ₿4.63K	$204.15M ₿21.06K	$204.15M ₿21.06K
277	Dog (Bitcoin) DOG	$0.001959	1.01	$196M	$0.001976	$0.001887	$5.38M	$196M	$196M
635	BounceBit BB	$0.1312	5.87	$53.57M	$0.1312	$0.1197	$11.48M	$274.71M	$53.57M
644	Merlin Chain MERL	$0.1074	-5.31	$51.91M	$0.1163	$0.1037	$11.03M	$223.62M	$51.91M
900	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001431	-9.75	$30.06M	$0.00159	$0.001402	$12.22K	$30.06M	$30.06M
932	Bitcoin Wizards WZRD	$1.36 ₿0.000024	-2.73	$28.64M ₿0	$1.41 ₿0.000049	$1.35 ₿0.000012	$225.46K ₿20.93	$28.64M ₿523.95	$28.64M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Pups (Bitcoin) PUPS	$0.02055	-5.24	$20.76M	$0.02174	$0.01988	$94.19K	$20.76M	$20.76M
1446	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01058	-3.30	$10.57M	$0.01107	$0.01043	$19.74K	$10.57M	$10.57M
1629	Odin's Dog ODINDOG	$0.3643	-4.36	$7.67M	$0.3829	$0.3622	$126.87K	$7.67M	$7.67M
1637	TRAC (Ordinals) TRAC	$0.3619 ₿0.000055	-12.71	$7.52M ₿1.18K	$0.4161 ₿0.000063	$0.3359 ₿0.000053	$596.72K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1975	Trio (Ordinals) TRIO	$1.2	-0.36	$4.35M	$1.23	$1.2	$605.58K	$25.25M	$4.35M
2177	ZBIT•BLUE•BITCOIN ZBIT	$0.1658 ₿0.000039	-1.75	$3.48M ₿893.25	$0.2313 ₿0.000086	$0.1654 ₿0.000034	$111.83 ₿13.75	$3.48M ₿893.25	$3.48M ₿893.25
2431	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1469	-0.54	$2.65M	$0.1479	$0.1464	$61.92K	$14.7M	$2.65M
2563	MEMENTO•MORI (Runes) MORI	$0.02301	-5.07	$2.3M	$0.02429	$0.02036	$2.88K	$2.3M	$2.3M
2617	OPCAT OPCAT	$0.1032	-11.91	$2.17M	$0.1173	$0.1022	$14.76K	$2.17M	$2.17M
3078	Orange ORNJ	$0.01547 ₿0.0000080	-3.24	$1.36M ₿490.55	$0.016 ₿0.0000087	$0.01546 ₿0.0000079	$845.5K ₿66.05	$1.55M ₿800.24	$1.36M ₿490.55
3183	BVM BVM	$0.04956 ₿0.000068	-6.89	$1.23M ₿0	$0.0536 ₿0.000080	$0.0493 ₿0.000068	$8.18K ₿123.37	$4.94M ₿7.06K	$1.23M ₿0
3185	SatoshiVM SAVM	$0.167 ₿0.00010	4.36	$1.23M ₿747.11	$0.1685 ₿0.00010	$0.157 ₿0.000094	$103.59K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05296 ₿0.00000062	$0.01599 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3282	PIZA (Ordinals) PIZA	$0.05388 ₿0.0000069	-1.49	$1.12M ₿144.36	$0.05502 ₿0.0000090	$0.05254 ₿0.0000032	$192.45K ₿47.21	$1.12M ₿144.36	$1.12M ₿144.36
3347	PUPS (Ordinals) [OLD] PUPS	$0.138 ₿0.00049	0.10	$1.07M ₿3.86K	$0.1403 ₿0.00055	$0.135 ₿0.00047	$5.53 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3373	BITCOIN•BRO•BEAR (Runes) BRO	$0.00105	-3.30	$1.05M	$0.001089	$0.000839	$1.73K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$111.82 ₿0.0013	$103 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$90.1 ₿0.0010	$75.63 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3658	NOTE NOTE	$0.0386	1.63	$810.66K	$0.03968	$0.03698	$25.15K	$810.66K	$810.66K
3670	PEPE (Ordinals) PEPE	$0.01908 ₿0.0000077	8.53	$799.83K ₿318.06	$0.02091 ₿0.0000087	$0.01696 ₿0.0000047	$184.93K ₿95.85	$799.83K ₿318.06	$799.83K ₿318.06
3783	SAIKO•HAMSTER $SAIKO	$0.03536	-4.56	$742.64K	$0.03719	$0.03528	$36.96	$742.64K	$742.64K
3834	GOB•IS•GOB•IS•GOB ◨	$0.0004579	-0.74	$712.34K	$0.0004628	$0.0004508	$10.79K	$712.34K	$712.34K
3973	MEME (Ordinals) MEME	$6.3 ₿0.00091	-0.16	$630.39K ₿91.82	$7.36 ₿0.0010	$6.29 ₿0.00067	$195.35K ₿20.22	$630.39K ₿91.82	$630.39K ₿91.82
4152	BASED•INTERNET•PANDA (Runes) BIP	$0.001079	0	$539.91K	$0	$0	$305.88	$539.91K	$539.91K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.218 ₿0.0000025	$0.1498 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4387	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001389	-0.09	$436.53K	$0.0001391	$0.0001373	$42.88	$436.53K	$436.53K
4718	NALS NALS	$0.01578 ₿0.0000033	7.25	$331.39K ₿67.99	$0.01668 ₿0.0000037	$0.01454 ₿0.0000022	$5.58K ₿13.75	$331.39K ₿67.99	$331.39K ₿67.99
4734	ORGANIC•BITCORN (Runes) CORN	$0.00001567	-0.23	$329.17K	$0.0000158	$0.00001561	$314.8	$329.17K	$329.17K
4790	INSC (Ordinals) INSC	$0.01495 ₿0.0000038	-9.68	$314.07K ₿81.11	$0.01656 ₿0.0000043	$0.01298 ₿0.0000034	$2.26K ₿2.02	$314.07K ₿81.11	$314.07K ₿81.11
4865	DRAC (Ordinals) DRAC	$0.002769 ₿0.00000013	-0.12	$295.82K ₿14.56	$0.002776 ₿0.00000015	$0.002765 ₿0.000000092	$6.71 ₿0.61	$295.82K ₿14.56	$295.82K ₿14.56
5091	BANK (Ordinals) BANK	$0.002422 ₿0.00000036	-9.21	$242.23K ₿35.92	$0.002781 ₿0.00000047	$0.002268 ₿0.00000022	$7.53K ₿4.85	$242.23K ₿35.92	$242.23K ₿35.92
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5251	CATS•IN•THE•SATS $CATS	$0.01007	-0.24	$211.66K	$0.01013	$0.009995	$57.85	$211.66K	$211.66K
5302	RUNES•X•BITCOIN ✖	$0.0000009627	0.19	$202.17K	$0.0000009672	$0.0000009489	$144.36K	$202.17K	$202.17K
5494	NOOT (Ordinals) NOOT	$0.0001719 ₿0.000000053	-12.71	$178.94K ₿54.55	$0.000197 ₿0.000000078	$0.0001717 ₿0.000000030	$857.65 ₿9.88	$178.94K ₿54.55	$178.94K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.89 ₿0.000069	$0.8041 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5733	PIGGED•BY•PIGGY $PIGGY	$0.006743	0	$141.62K	$0	$0	$252.32	$141.62K	$141.62K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006186 ₿0.000000000000073	$0.000000005894 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6147	$BSV BSV	$0.004768 ₿0.00000056	-0.03	$100.15K ₿11.86	$0.004775 ₿0.00000071	$0.004367 ₿0.00000037	$134.68 ₿1.08	$100.15K ₿11.86	$100.15K ₿11.86
6248	BISO BISO	$0.0004418 ₿0.000000083	-0.03	$92.75K ₿17.58	$0.0004794 ₿0.000000089	$0.0004088 ₿0.000000061	$371.34 ₿6.23	$92.75K ₿17.58	$92.75K ₿17.58
6394	Little Dragon 1ON8	$0.009734 ₿0.0000069	24.89	$81.7K ₿0	$0.01225 ₿0.0000077	$0.005118 ₿0.0000067	$15.24K ₿7.11	$81.7K ₿61.67	$81.7K ₿0
7325	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004308	2.14	$37.88K	$0.0008093	$0.0004218	$584.39	$430.91K	$37.88K
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.1079	0.66	$0	$0.1118	$0.1011	$46.57K	$2.27M	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000488 ₿0.0000000000000058	$0.000000000328 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001976 ₿0.000000032	17.23	$0 ₿0	$0.002745 ₿0.000000032	$0.002312 ₿0.000000027	$3.32 ₿0.02	$41.51K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001271 ₿0.0000021	-0.67	$0 ₿0	$0.001288 ₿0.0000026	$0.001259 ₿0.0000017	$7.73 ₿32.31	$534.29K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.783 ₿0.0000093	$0.3612 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$1.82	-0.43	$0	$1.83	$1.81	$13.72K	$2.02M	$0
—	SHID SHID	$0.000000000058	0	$0	$0	$0	$29.2	$122.65K	$0
—	MEME•ECONOMICS MEMERUNE	$0.01068	1.29	$0	$0.0125	$0.01052	$620	$224.43K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$1 ₿0.000014	0.47	$0 ₿0	$1 ₿0.000014	$0.9776 ₿0.000014	$730.82K ₿0.62	$22.2M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1181 ₿0.000015	10.15	$0 ₿0	$0.1267 ₿0.000016	$0.1059 ₿0.000015	$142.81K ₿15.38	$2.48M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01064 ₿0.0000031	-6.93	$0 ₿0	$0.01145 ₿0.0000035	$0.009931 ₿0.0000029	$136.01 ₿27.73	$223.59K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08127	-5.49	$0	$0.08969	$0.0799	$10.09K	$2.57M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.0007027 ₿0.000000017	0.15	$0 ₿0	$0.0007316 ₿0.000000018	$0.0007002 ₿0.000000015	$30.4K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.03724 ₿0.000016	0.50	$0 ₿0	$0.04004 ₿0.000017	$0.03613 ₿0.000016	$61.06K ₿58.41	$782.13K ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00003697	-43.59	$0	$0.00009152	$0.00003677	$64.74	$36.95K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.000268	-0.88	$0	$0.0002711	$0.000268	$409.17	$268.09K	$0
—	Roup (Ordinals) ROUP	$0.00015 ₿0.000000033	-9.78	$0 ₿0	$0.003201 ₿0.000000038	$0.002809 ₿0.000000033	$86.02 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1119 ₿0.0000013	$0.1119 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.4845	-1.75	$0	$0.4998	$0.4679	$870.28K	$10.18M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.005998 ₿0.0000031	-3.20	$0 ₿0	$0.006203 ₿0.0000033	$0.005796 ₿0.0000026	$391.47K ₿22.07	$125.95K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00004737 ₿0.000000031	-6.86	$0 ₿0	$0.00006504 ₿0.000000034	$0.00004634 ₿0.000000027	$6.12K ₿1.86	$9.95K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004479 ₿0.00000030	-0.66	$0 ₿0	$0.0005037 ₿0.00000031	$0.0004426 ₿0.00000026	$191.33K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003915 ₿0.00000000020	-3.60	$0 ₿0	$0.0000004259 ₿0.00000000021	$0.000000347 ₿0.00000000019	$10.91K ₿17.52	$391.86K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.006914	0	$0	$0	$0	$38.3	$145.21K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03115 ₿0.00000037	$0.03115 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.007887 ₿0.00000066	-4.54	$0 ₿0	$0.008272 ₿0.00000075	$0.007587 ₿0.00000060	$1.41K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005894 ₿0.0000000000070	$0.0000005725 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.009387 ₿0.0000014	5.06	$0 ₿0	$0.009394 ₿0.0000015	$0.008756 ₿0.0000013	$7.4K ₿30.08	$938.8K	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004306 ₿0.00000000051	$0.00004126 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1321 ₿0.0000015	$0.1069 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.00002763 ₿0.0000000034	-0.35	$0 ₿0	$0.00002883 ₿0.0000000037	$0.00002521 ₿0.0000000034	$11.89M ₿510.19	$27.58M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01165	0	$244.79K	$0	$0	$205	$244.79K	$244.79K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$1.05	1.72	$0	$1.07	$0.9428	$327.87K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	Merlin Starter MSTAR	$0.009468	0.36	$0	$0.009481	$0.009395	$83.01K	$9.47M	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1 ₿0.000011	$0.7746 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}