시가 총액 기준 상위 Bitcoin Ecosystem 코인

Bitcoin Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitcoin Ecosystem (123)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$107,308 ₿1	1.23	$2.13T ₿19.68M	$107,310 ₿1	$104,386 ₿1	$33.91B ₿512.94K	$2.13T ₿21M	$2.13T ₿19.68M
215	Dog (Bitcoin) DOG	$0.003676	1.45	$367.63M	$0.003674	$0.003465	$12.59M	$367.63M	$367.63M
302	ORDI ORDI	$9.99 ₿0.0010	3.02	$209.8M ₿21.06K	$10.04 ₿0.0010	$9.3 ₿0.00098	$77.04M ₿4.63K	$209.8M ₿21.06K	$209.8M ₿21.06K
472	SATS (Ordinals) SATS	$0.00000005071 ₿0.0000000000067	-1.24	$106.49M ₿14.14K	$0.00000005169 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$23.55M ₿527.47	$106.49M ₿14.14K	$106.49M ₿14.14K
599	BounceBit BB	$0.1752	-2.58	$71.85M	$0.1803	$0.1724	$18M	$368.46M	$71.85M
616	Merlin Chain MERL	$0.09247	-7.60	$67.09M	$0.1067	$0.09037	$47.5M	$194.32M	$67.09M
708	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002479	-0.74	$51.83M	$0.002515	$0.002437	$177.57K	$51.83M	$51.83M
779	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
956	Pups (Bitcoin) PUPS	$0.03112	11.58	$31.13M	$0.03283	$0.0266	$121.35K	$31.13M	$31.13M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1235	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01884	6.54	$18.85M	$0.01922	$0.01673	$41.94K	$18.85M	$18.85M
1646	TRAC (Ordinals) TRAC	$0.4521 ₿0.000055	0.62	$9.49M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$619.56K ₿15.18	$9.49M ₿1.18K	$9.49M ₿1.18K
1870	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3602	-6.94	$6.49M	$0.3872	$0.3592	$246.57K	$36.02M	$6.49M
1974	OPCAT OPCAT	$0.2682	13.46	$5.63M	$0.2708	$0.2363	$64.85K	$5.63M	$5.63M
2452	Trio (Ordinals) TRIO	$0.7662	-3.07	$3.15M	$0.8118	$0.7648	$413.05K	$16.13M	$3.15M
2498	MEMENTO•MORI (Runes) MORI	$0.03018	-5.43	$3.02M	$0.03237	$0.02889	$2.98K	$3.02M	$3.02M
2499	Star AI MSTAR	$0.00494	-1.44	$2.94M	$0.005406	$0.004748	$1.92M	$4.94M	$2.94M
2621	BITCOIN•BRO•BEAR (Runes) BRO	$0.002672	8.00	$2.67M	$0.002666	$0.002444	$4.94K	$2.67M	$2.67M
2736	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
3061	BVM BVM	$0.07052 ₿0.000068	0.24	$1.75M ₿0	$0.07093 ₿0.000080	$0.06666 ₿0.000068	$32.31K ₿123.37	$7.03M ₿7.06K	$1.75M ₿0
3102	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.99	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3252	SatoshiVM SAVM	$0.1947 ₿0.00010	-0.35	$1.43M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.35K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06754 ₿0.00000062	$0.0204 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3340	Orange ORNJ	$0.01452 ₿0.0000080	2.06	$1.32M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$802.37K ₿66.05	$1.45M ₿800.24	$1.32M ₿490.55
3433	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3442	PIZA (Ordinals) PIZA	$0.05804 ₿0.0000069	-3.48	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$215.06K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3513	DRAC (Ordinals) DRAC	$0.01086 ₿0.00000013	0.39	$1.16M ₿14.56	$0.01086 ₿0.00000015	$0.01063 ₿0.000000092	$34.82K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.6 ₿0.0013	$131.36 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.9 ₿0.0010	$96.45 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3678	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.18	$1.01M	$0.002018	$0.001978	$454.93	$1.01M	$1.01M
3739	PEPE (Ordinals) PEPE	$0.0226 ₿0.0000077	-5.40	$951.04K ₿318.06	$0.02474 ₿0.0000087	$0.0226 ₿0.0000047	$28.49K ₿95.85	$951.04K ₿318.06	$951.04K ₿318.06
3745	SAIKO•HAMSTER $SAIKO	$0.04506	12.27	$946.27K	$0.04488	$0.03982	$1.75K	$946.27K	$946.27K
4164	CATS•IN•THE•SATS $CATS	$0.03085	0.72	$647.98K	$0.03085	$0.03019	$14.83	$647.98K	$647.98K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2781 ₿0.0000025	$0.1911 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4359	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-0.42	$562.57K	$0.0001808	$0.0001785	$128.28	$562.57K	$562.57K
4464	NALS NALS	$0.02437 ₿0.0000033	8.87	$511.93K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$69.56K ₿13.75	$511.93K ₿67.99	$511.93K ₿67.99
4478	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.16	$505.06K ₿91.82	$5.38 ₿0.0010	$4.98 ₿0.00067	$24.5K ₿20.22	$505.06K ₿91.82	$505.06K ₿91.82
4578	BANK (Ordinals) BANK	$0.004716 ₿0.00000036	-8.47	$471.64K ₿35.92	$0.005205 ₿0.00000047	$0.004643 ₿0.00000022	$27.9K ₿4.85	$471.64K ₿35.92	$471.64K ₿35.92
4832	NOTE NOTE	$0.0178	-10.98	$373.93K	$0.0202	$0.0158	$75.01K	$373.93K	$373.93K
4990	GOB•IS•GOB•IS•GOB ◨	$0.0002083	495.22	$324.16K	$0.0002579	$0.000035	$313.46	$324.16K	$324.16K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5133	RUNES•X•BITCOIN ✖	$0.00000137	0.45	$288.18K	$0.000001469	$0.000001329	$216.4K	$288.18K	$288.18K
5363	NOOT (Ordinals) NOOT	$0.000244 ₿0.000000053	6.66	$244.08K ₿54.55	$0.0002589 ₿0.000000078	$0.0002272 ₿0.000000030	$27.06K ₿9.88	$244.08K ₿54.55	$244.08K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.52 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5518	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5776	INSC (Ordinals) INSC	$0.008249 ₿0.0000038	0.80	$173.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$31.91K ₿2.02	$173.25K ₿81.11	$173.25K ₿81.11
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007889 ₿0.000000000000073	$0.000000007516 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5858	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
6242	$BSV BSV	$0.005803 ₿0.00000056	-1.05	$121.88K ₿11.86	$0.006052 ₿0.00000071	$0.005753 ₿0.00000037	$11.76K ₿1.08	$121.88K ₿11.86	$121.88K ₿11.86
6630	BISO BISO	$0.0004334 ₿0.000000083	-3.07	$91.02K ₿17.58	$0.0004519 ₿0.000000089	$0.0004279 ₿0.000000061	$26.36K ₿6.23	$91.02K ₿17.58	$91.02K ₿17.58
6911	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008217	-3.76	$72.24K	$0.0008538	$0.0008209	$18.02K	$821.76K	$72.24K
8013	Little Dragon 1ON8	$0.003357 ₿0.0000069	-10.87	$29.84K ₿0	$0.003838 ₿0.0000077	$0.003354 ₿0.0000067	$27.33K ₿7.11	$29.84K ₿61.67	$29.84K ₿0
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.09295	-11.91	$0	$0.1055	$0.08728	$55.66K	$1.95M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000623 ₿0.0000000000000058	$0.000000000419 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003501 ₿0.000000032	$0.002948 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001461 ₿0.0000021	-3.09	$0 ₿0	$0.001518 ₿0.0000026	$0.001435 ₿0.0000017	$335 ₿32.31	$614.91K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9986 ₿0.0000093	$0.4606 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$2.7	3.38	$0	$2.85	$2.58	$13.72K	$3M	$0
—	SHID SHID	$0.000000000068	0	$0	$0	$0	$120.45	$142.35K	$0
—	MEME•ECONOMICS MEMERUNE	$0.0146	7.85	$0	$0.01529	$0.01354	$24.54K	$306.91K	$0
—	THE•RUNIX•TOKEN (Runes) ᚱ	$0.0006089	0	$0	$0	$0	$21.96	$0	$0
—	NICOLAS•PI•RUNES P	$0.0002575	0	$0	$0	$0	$25.76	$0	$0
—	AGE•OF•AQUARIUS ♒	$29.65	0	$0	$0	$0	$478.8	$0	$0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.58 ₿0.000014	$1.54 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2304 ₿0.000015	3.19	$0 ₿0	$0.2337 ₿0.000016	$0.2201 ₿0.000015	$45.29K ₿15.38	$4.84M ₿332.76	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01022 ₿0.0000031	-5.90	$0 ₿0	$0.01109 ₿0.0000035	$0.01022 ₿0.0000029	$26.5K ₿27.73	$214.78K ₿66.98	$0 ₿0
—	UNCOMMON•GOODS UNCOMMONGOODS	$0.08558	-3.79	$0	$0.09095	$0.08512	$28.38K	$2.71M	$0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron (ARC-20) NEUTRON20	$0.001091 ₿0.000000017	-1.40	$0 ₿0	$0.001985 ₿0.000000018	$0.001672 ₿0.000000015	$46.75K ₿0.72	$0	$0 ₿0
—	.com (Ordinals) .COM	$0.05101 ₿0.000016	4.30	$0 ₿0	$0.05103 ₿0.000017	$0.0489 ₿0.000016	$114.61K ₿58.41	$1.07M ₿343.94	$0 ₿0
—	THE•TICKER•IS•ELSA ELSA	$0.00007048	2.19	$0	$0.00007061	$0.00006671	$40.13	$70.48K	$0
—	THE•OFFICIAL•BOZO BOZO	$0.0004118	0	$0	$0	$0	$18.17	$411.86K	$0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004082 ₿0.000000038	$0.003582 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1428 ₿0.0000013	$0.1428 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.5029	-3.42	$0	$0.5317	$0.4733	$1.81M	$10.56M	$0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.00255 ₿0.0000031	-5.54	$0 ₿0	$0.0027 ₿0.0000033	$0.00235 ₿0.0000026	$585.48K ₿22.07	$53.57K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003711 ₿0.000000034	$0.002913 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005155 ₿0.00000030	1.39	$0 ₿0	$0.0005253 ₿0.00000031	$0.0005052 ₿0.00000026	$204.36K ₿90.61	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004244 ₿0.00000000020	2.31	$0 ₿0	$0.0000004937 ₿0.00000000021	$0.0000003909 ₿0.00000000019	$21.77K ₿17.52	$424.43K ₿207.25	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.01174	-5.75	$0	$0.01253	$0.01157	$201.8	$246.58K	$0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03973 ₿0.00000037	$0.03973 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	BITS (BRC-20) BITS	$0.1144	0	$0	$0	$0	$30.99	$2.4M	$0
—	VMPX VMPX	$0.008509 ₿0.00000066	-2.26	$0 ₿0	$0.008707 ₿0.00000075	$0.008316 ₿0.00000060	$25.2K ₿28.59	$0	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007516 ₿0.0000000000070	$0.0000007301 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	STUPID•SILLY•CAT (Runes) SILLY	$0.0001005	0	$0	$0	$0	$127.29	$100.57K	$0
—	OrangeDX O4DX	$0.01099 ₿0.0000014	-2.47	$0 ₿0	$0.01127 ₿0.0000015	$0.01083 ₿0.0000013	$35.63K ₿30.08	$1.1M	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005491 ₿0.00000000051	$0.00005262 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1685 ₿0.0000015	$0.1363 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	Rats RATS	$0.000024 ₿0.0000000034	0.22	$0 ₿0	$0.00002438 ₿0.0000000037	$0.00002258 ₿0.0000000034	$11.88M ₿510.19	$23.89M ₿3.5K	$0 ₿0
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.375	-3.07	$0	$0.3925	$0.366	$67.38K	$0	$0
—	WHAT•THE•FRUCK (Runes) WTF	$0.0001317	0	$0	$0	$0	$117.66	$55.35K	$0
—	ORDG BRC20	$0.2397 ₿0.000010	-1.61	$0 ₿0	$1.28 ₿0.000011	$0.9879 ₿0.0000092	$103.32 ₿0.23	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}